russ2000_2_0164|CPRX|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0164|CPRX|1|Catalyst Pharmaceuticals Inc PS Ratio|Catalyst Pharmaceuticals Inc Price to Book Value|Catalyst Pharmaceuticals Inc PEG Ratio|Catalyst Pharmaceuticals Inc Price (USD)|Catalyst Pharmaceuticals Inc Short Interest|Catalyst Pharmaceuticals Inc Dividend Yield|Catalyst Pharmaceuticals Inc Earnings Yield|Catalyst Pharmaceuticals Inc Market Cap (USD)|Catalyst Pharmaceuticals Inc PE Ratio|Catalyst Pharmaceuticals Inc Consensus Recommendation|Catalyst Pharmaceuticals Inc Price Target Num Estimates|Catalyst Pharmaceuticals Inc Price Target (USD)|Catalyst Pharmaceuticals Inc Revenue Estimates for Next Fiscal Year (USD)|Catalyst Pharmaceuticals Inc Revenue Estimates for Current Fiscal Year (USD)|Catalyst Pharmaceuticals Inc EPS Estimates for Next Fiscal Year (USD)|Catalyst Pharmaceuticals Inc EPS Estimates for Current Fiscal Year (USD)|Catalyst Pharmaceuticals Inc EBITDA Estimates for Current Fiscal Year (USD)|Catalyst Pharmaceuticals Inc EBITDA Estimates for Next Fiscal Year (USD)|Catalyst Pharmaceuticals Inc Revenue (Quarterly) (USD)|Catalyst Pharmaceuticals Inc EBITDA (Quarterly) (USD)|Catalyst Pharmaceuticals Inc Net Income (Quarterly) (USD)||
russ2000_2_0164|CPRX|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0164|CPRX|4|daily|monthly|monthly|monthly|monthly|daily|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0164|CPRX|5|1.44610281924|7.02022756005|7.00479616307|14.0226130653|15.6647887324|1.46137732391|7.01130653266|7.02911392405|1.44610281924|11.9276315789|27.4769230769|27.4769230769|22.265625|21.2692307692|28.4255319149|24.5777777778|||91.3023255814|91.3278688525|91.3142857143||
russ2000_2_0164|CPRX|6|603|791|417|398|355|3819|796|790|603|152|65|65|64|52|47|45|||43|61|70||
russ2000_2_0164|CPRX|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0164|CPRX|20040315|||||||||||||||||||||-0.135||
russ2000_2_0164|CPRX|20040615|||||||||||||||||||||-0.135||
russ2000_2_0164|CPRX|20040915|||||||||||||||||||||-0.135||
russ2000_2_0164|CPRX|20041215|||||||||||||||||||||-0.135||
russ2000_2_0164|CPRX|20050315|||||||||||||||||||||-0.6608||
russ2000_2_0164|CPRX|20050615|||||||||||||||||||||-0.6608||
russ2000_2_0164|CPRX|20050915|||||||||||||||||||||-0.2419||
russ2000_2_0164|CPRX|20051215|||||||||||||||||||||-1.3217||
russ2000_2_0164|CPRX|20060315|||||||||||||||||||||-0.3334||
russ2000_2_0164|CPRX|20060615||||||||||||||||||||-0.357|-0.354||
russ2000_2_0164|CPRX|20060915||||||||||||||||||||-1.3401|-1.3214||
russ2000_2_0164|CPRX|20061115||||6.1|509409||-8.6885|||||||||||||||6|
russ2000_2_0164|CPRX|20061215||24.3653||5.5|7378||-9.6364|68.8418||||||||||||-0.8844|-0.7412|4.5|
russ2000_2_0164|CPRX|20070115||2.6803||4.5|7470||-8|56.3247||||||||||||||3.99|6.38
russ2000_2_0164|CPRX|20070215||4.3074||4.7|1715||-6.6487|67.7724||||||||||||||4.84|
russ2000_2_0164|CPRX|20070315||2.9389||4.66|3164||-7.4227|60.7055||||||||||||-1.4951|-1.2521|3.95|
russ2000_2_0164|CPRX|20070415||2.3322||3.72|6433||-11.3889|45.0994||||||||||||||3.93|
russ2000_2_0164|CPRX|20070515||2.6511||3.95|1358||-10.5398|48.7324||||||||||||||4.1|
russ2000_2_0164|CPRX|20070615||2.6578||4.1501|3819||-9.8793|51.9908||||||||||||-1.4344|-1.2081|3.95|
russ2000_2_0164|CPRX|20070715||2.7756||3.95|21116||-11.6456|49.484||||||||||||||3.86|
russ2000_2_0164|CPRX|20070815||2.3329||3.32|26353||-13.8554|41.5916||||||||||||||3.14|
russ2000_2_0164|CPRX|20070915||2.2204||2.8701|7292||-14.5574|39.586||||||||||||-0.947|-0.7343|2.9|
russ2000_2_0164|CPRX|20071015||2.1705||2.93|7509||-11.0813|37.3072||||||||||||||3.06|
russ2000_2_0164|CPRX|20071115||2.3687||3.02|19444||-10.1538|40.7147||||||||||||||2.68|
russ2000_2_0164|CPRX|20071215||2.3687||3.25|11514||-10.1538|40.7147||||||||||||-1.1349|-0.9449|3.13|
russ2000_2_0164|CPRX|20080115||2.3792||3.1|7571||-10.6452|38.8356||||||||||||||3.07|
russ2000_2_0164|CPRX|20080215||2.7246||3.55|9028||-9.2958|44.473||||||||||||||3.24|
russ2000_2_0164|CPRX|20080315||2.855||3.7199|5836||-8.8712|46.6014||||||||||||-1.7158|-1.584|3.71|
russ2000_2_0164|CPRX|20080415||2.9491||3.52|1527||-10.2273|44.2365||||||||||||||3.51|3.51
russ2000_2_0164|CPRX|20080515||2.7648||3.52|1022||-10.9091|41.4718||||||||||||||3.45|
russ2000_2_0164|CPRX|20080615||3.0077||3.65|9313||-10.0279|45.1162||||||||||||-2.4554|-2.3774|3.3701|
russ2000_2_0164|CPRX|20080715||3.027||3.273|14248||-14.658|38.5813||||||||||||||3.35|
russ2000_2_0164|CPRX|20080815||3.403||3.291|14270||-13.0435|43.3737||||||||||||||3.73|
russ2000_2_0164|CPRX|20080915||3.764||4.0665|15398||-11.7925|47.9751||||||||||||-2.9066|-2.8554|2.6337|
russ2000_2_0164|CPRX|20081015||2.5534||2.9401|11540||-21.3287|35.9562||||||||||||||2.49|
russ2000_2_0164|CPRX|20081115||2.1784||2.4899|13503||-25|30.6759||||||||||||||2.17|
russ2000_2_0164|CPRX|20081215||2.0968||1.93|11696||-29.0476|29.5268||||||||||||-3.7833|-3.7477|1.59|
russ2000_2_0164|CPRX|20090115||2.9958||2.45|5707||-36|31.6359||||||||||||||2.55|
russ2000_2_0164|CPRX|20090215||3.6349||2.2815|2548||-29.6703|38.3849||||||||||||||2.16|
russ2000_2_0164|CPRX|20090315||2.1969||1.65|2061||-49.0909|23.1997||||||||||||-3.0365|-3.0312|1.65|
russ2000_2_0164|CPRX|20090415||3.3238||1.46|731||-50|25.4977||||||||||||||2.0225|
russ2000_2_0164|CPRX|20090515||3.4161||1.928|155||-48.6486|26.206||||||||||||||1.97|
russ2000_2_0164|CPRX|20090615||1.3568||0.87|2083||-121.6216|10.4084||||||||||||-1.761|-1.7619|0.77|
russ2000_2_0164|CPRX|20090715||1.5066||0.44|1||-131.2705|9.0004||||||||||||||0.42|
russ2000_2_0164|CPRX|20090815||0.9849||0.43|14829||-200|5.9075||||||||||||||0.4811|
russ2000_2_0164|CPRX|20090915||2.1896||1.29|10769||-100.1311|11.7995||||||||||||-1.285|-1.2867|0.9585|
russ2000_2_0164|CPRX|20091015||2.7466||0.93|649||-73.9583|13.5028||||||||||||||0.9|
russ2000_2_0164|CPRX|20091115||2.0083||0.68|10574||-101.4576|12.6233||||||||||||||0.71|
russ2000_2_0164|CPRX|20091215||2.7422||0.77|2005||-103.6496|12.3563||||||||||||-1.1626|-1.1621|0.685|
russ2000_2_0164|CPRX|20100115||1.4231||0.62|24468||-80.3279|11.0034||||||||||||||0.67|
russ2000_2_0164|CPRX|20100215||1.4681||0.6299|28222||-78.5256|11.256||||||||||||||0.725|
russ2000_2_0164|CPRX|20100315||1.6649||0.6671|21563||-73.1452|12.0839||||||||||||-1.0437|-1.045|0.72|
russ2000_2_0164|CPRX|20100415||1.9596||0.78|163459||-42.3077|14.0739||||||||||||||1.66|
russ2000_2_0164|CPRX|20100515||3.4161||1.33|32589||-24.812|23.9977||||||||||||||1.19|
russ2000_2_0164|CPRX|20100615||2.7112||1.01|30214||-32.6733|18.2238||||||||||||-1.3268|-1.3285|1.04|
russ2000_2_0164|CPRX|20100715||3.0003||1.1412|124640||-29.316|16.618||||||||||||||1.2|
russ2000_2_0164|CPRX|20100815||3.8338||1.18|78178||-23.8938|20.389||||||||||||||1.12|
russ2000_2_0164|CPRX|20100915||4.0134||1.16|47758||-23.2759|22.4979||||||||||||-0.9022|-0.904|1.15|
russ2000_2_0164|CPRX|20101015||3.6847||1.11|47579||-20.7207|21.5281||||||||||||||1.12|
russ2000_2_0164|CPRX|20101115||3.3614||1.1101|35885||-20.7189|21.5301||||||||||||||1.094|1.06
russ2000_2_0164|CPRX|20101215||3.4261||0.97|38256||-23.2323|19.2008|||||||||||0.489|-0.7257|-0.7288|0.992|
russ2000_2_0164|CPRX|20110115||4.8506||1.2|35925||-17.1875|24.8252||||||||||||||1.15|
russ2000_2_0164|CPRX|20110215||4.1476||1.13|18076||-18.4874|23.0797||||||||||||||1.17|
russ2000_2_0164|CPRX|20110315||3.8664||1.13|19524||-19.6429|21.7221||||||||||||-1.5128|-1.5171|1.1199|
russ2000_2_0164|CPRX|20110415||3.8257||1.14|18396||-21.0526|24.6864||||||||||||||1.13|
russ2000_2_0164|CPRX|20110515||3.8946||1.11|18912||-21.6216|24.0367||||||||||||||1.18|1.18
russ2000_2_0164|CPRX|20110615||4.1324||1.82|200378||-15.2866|33.9979||||||||||||-1.3764|-1.3942|1.87|
russ2000_2_0164|CPRX|20110715||7.2562||1.56|124114||-12.9944|38.3288||||||||||||||1.62|
russ2000_2_0164|CPRX|20110815||6.4694||1.32|126389||-15.0327|33.1317||||||||||||||1.27|
russ2000_2_0164|CPRX|20110915||5.4203||1.23|126928||-18.6992|26.6353||||||||||||-1.1236|-1.1278|1.56|
russ2000_2_0164|CPRX|20111015||7.6558||1.32|123522||-17.4242|28.5842||||||||||||||1.41|
russ2000_2_0164|CPRX|20111115||5.5882||1|115721||-23|21.6547||||||||||||||1.01|
russ2000_2_0164|CPRX|20111215||7.3306||1.07|118195||-20.9091|27.1715||||||||||||-2.0265|-2.3519|1.136|
russ2000_2_0164|CPRX|20120115||8.8015||1.21|321022||-22.3077|32.1118||||||||||||||1.14|
russ2000_2_0164|CPRX|20120215||7.2251||1.11|387129||-26.1261|27.4186||||||||||||||1.11|
russ2000_2_0164|CPRX|20120315||7.2251||1.1|314046||-26.3636|27.1715||||||||||||-1.3619|-1.0892|1.08|
russ2000_2_0164|CPRX|20120415||9.9272||1.07|279787||-23.3645|26.4734||||||||||||||0.8899|
russ2000_2_0164|CPRX|20120515||9.1075||0.97|290242||-25.7732|23.9993||||||||||||||0.89|
russ2000_2_0164|CPRX|20120615||5.1002||0.57|237805||-43.9367|14.0779||||||||||||-1.0647|-0.2891|0.55|
russ2000_2_0164|CPRX|20120715||2.6853||0.6451|289883||-37.0302|16.6035||||||||||||||1.35|
russ2000_2_0164|CPRX|20120815||6.7612||1.35|1601562||-14.8148|41.501||||||||||||||1.64|
russ2000_2_0164|CPRX|20120915||6.3776||1.46|2156392||-13.6986|44.8826||||||||||||-1.281|-2.6215|1.99|
russ2000_2_0164|CPRX|20121015||6.1755||1.55|4017201||-14.8387|53.8493||||||||||||||1.61|1.54
russ2000_2_0164|CPRX|20121115||5.4359||0.393|2453710||-15.8621|50.3752||||||||||||||0.495|
russ2000_2_0164|CPRX|20121215||1.5648||0.45|2440944||-51.1111|15.6393||||||||||||-1.5027|-0.0766|0.4892|
russ2000_2_0164|CPRX|20130115||1.3795||0.5501|2402768||-29.3454|18.3494||||||||||||||0.5203|
russ2000_2_0164|CPRX|20130215||1.4447||0.503|2403635||-25.641|21.0003||||||||||||||0.4301|
russ2000_2_0164|CPRX|20130315||1.2747||0.45|2339868||-30.2326|17.8109||||||||||||-1.7001|-1.7443|0.52|
russ2000_2_0164|CPRX|20130415||1.4543||0.465|2405056||-28.4402|18.9334||||||||||||||0.475|0.755
russ2000_2_0164|CPRX|20130515||2.5392||0.8951|3433779||-16.25|33.1366||||||||||||||0.8573|
russ2000_2_0164|CPRX|20130615||2.7973||1.07|4160766||-15.0133|35.8662||||||||||||-2.6478|-3.1436|0.9111|
russ2000_2_0164|CPRX|20130715||3.6705||0.9047|4293327||-22.8024|36.374||||||||||||||1.2|
russ2000_2_0164|CPRX|20130815||6.1926||1.47|5098691||-14.8148|55.9854||||||||||||||1.35|
russ2000_2_0164|CPRX|20130915||8.341|-1.403|1.98|5389931||-10.3093|80.4532||||||||||||-3.2401|-5.9121|2.48|
russ2000_2_0164|CPRX|20131015||7.6395|-1.4582|3.13|6415412||-7.5075|179.7764||||||||||||||2.7|
russ2000_2_0164|CPRX|20131115||3.8564|-0.7406|1.44|6311323||-16.8919|79.9006||||||||||||||1.75|
russ2000_2_0164|CPRX|20131215||4.5765|-0.8602|1.87|6387353||-12.6904|106.6418||||||||||||-2.7012|-1.3547|1.98|
russ2000_2_0164|CPRX|20140115||5.1118|-0.0715|2.02|6379610||-12.5581|116.3857||||||||||||||1.99|
russ2000_2_0164|CPRX|20140215||4.7575|-0.0647|1.88|6341858||-15.1685|96.3566||||||||||||||1.92|
russ2000_2_0164|CPRX|20140315||5.4661|-0.0743|2.16|5983652||-13.0435|112.0551||||||||||||-3.5031|-3.8111|2.18|
russ2000_2_0164|CPRX|20140415||7.1219|-0.0591|2.32|5828983||-12.5|129.9494||||||||||||||1.92|
russ2000_2_0164|CPRX|20140515||6.1088|-0.0507|1.82|5782340||-15|108.2912||||||||||||||2.04|
russ2000_2_0164|CPRX|20140615||8.1114|-0.0543|2.32|5579227||-13.5135|149.1161||||||||||||-2.9841|-3.198|2.44|
russ2000_2_0164|CPRX|20140715||3.9139|-0.254|2.31|5610279||-11.2971|160.5349||||||||||||||2.24|
russ2000_2_0164|CPRX|20140815||3.6041|-0.2339|2.21|5441126||-12.2727|147.7727||||||||||||||2.27|
russ2000_2_0164|CPRX|20140915||5.2186|-0.3386|3.2|5630632||-7.9179|229.0477||||||||||||-4.1018|-5.0099|3.15|3.32
russ2000_2_0164|CPRX|20141015||4.5669||2.37|5398127||-7.7491|182.0291||||||||||||||2.72|
russ2000_2_0164|CPRX|20141115||5.4564||2.72|4553194||-7.4468|189.4177||||||||||||||2.73|
russ2000_2_0164|CPRX|20141215||5.1713||2.93|4529436||-7.1918|201.8278||||||||||||-3.9759|-3.49|2.92|
russ2000_2_0164|CPRX|20150115||5.3738||2.74|4362474||-8.1633|203.2102||||||||||||||2.94|
russ2000_2_0164|CPRX|20150215||6.9036||3.52|4592748||-7.1429|232.2402||||||||||||||3.34|
russ2000_2_0164|CPRX|20150315||7.1586||3.65|4721854||-5.7554|288.2266||||||||||||-4.2838|-5.4103|4.84|4.33
russ2000_2_0164|CPRX|20150415||5.7117||4.73|4237621||-5.3691|366.5838||||||||||||||3.55|
russ2000_2_0164|CPRX|20150515||4.0253||3.37|4925142||-7.2072|273.0926||||||||||||||3.99|
russ2000_2_0164|CPRX|20150615||4.9239||4.1|4751294||-6|328.0392||||||||||||-4.8884|-4.5585|3.99|
russ2000_2_0164|CPRX|20150715||6.1973||4.74|6359849||-5.2743|389.1388||||||||||||||5.31|
russ2000_2_0164|CPRX|20150815||6.3019||4.82|6361763||-5.1867|395.7066||||||||||||||4.07|
russ2000_2_0164|CPRX|20150915||4.7548||3.62|6267573||-6.9061|298.5628||||||||||||-5.0062|-4.449|4.13|
russ2000_2_0164|CPRX|20151015||4.0087|-1.3422|3.14|6094319||-7.8231|243.1236||||||||||||||3.27|
russ2000_2_0164|CPRX|20151115||4.5677|-1.5293|3.05|5008659||-6.8657|277.0286||||||||||||||2.72|
russ2000_2_0164|CPRX|20151215||3.7281|-1.2463|2.48|4898414||-8.4249|226.1095||||||||||||-6.1856|-5.8152|2.33|
russ2000_2_0164|CPRX|20160115||3.5245|-1.92|2.36|5214756||-10.5932|195.5274||||||||||||||2.07|
russ2000_2_0164|CPRX|20160215||2.7629|-1.824|1.85|5312209||-13.5135|153.2736||||||||||||||1.85|
russ2000_2_0164|CPRX|20160315||1.5084|-1.0704|1.01|4943206||-24.7525|83.6791||||||||||||-6.2243|-5.3862|1.12|
russ2000_2_0164|CPRX|20160415||1.9186|-1.1424|1.17|4952843||-21.3675|96.9586||||||||||||||0.63|
russ2000_2_0164|CPRX|20160515||1.0496|-0.5869|0.64|5234627||-39.0564|53.0455||||||||||||||0.62|
russ2000_2_0164|CPRX|20160615||1.0987|-0.6004|0.67|4669828||-37.3134|55.5233||||||||||||-4.8057|-4.5689|0.8516|
russ2000_2_0164|CPRX|20160715||1.3179||0.7367|2393760||-33.9351|61.0508||||||||||||||0.741|
russ2000_2_0164|CPRX|20160815||1.3059||0.73|1796463||-34.2466|60.4955||||||||||||||0.7592|
russ2000_2_0164|CPRX|20160915||1.8604||0.97|1983607||-24.0385|86.1854||||||||||||-3.9045|-3.954|1.17|
russ2000_2_0164|CPRX|20161015||2.1634|-0.6394|1.25|2455149||-22.3214|92.8151||||||||||||||1.15|
russ2000_2_0164|CPRX|20161115||2.0088|-0.4416|1.01|2953099||-24.0385|86.1854||||||||||||||1.08|
russ2000_2_0164|CPRX|20161215||2.222|-0.506|1.15|2617982||-21.7391|95.3319||||||||||||-4.3022|-4.1633|1.13|
russ2000_2_0164|CPRX|20170115||2.3852||1.13|2485750||-20.354|93.7587||||||||||||||1.23|1.12
russ2000_2_0164|CPRX|20170215||2.3852||1.14|2472359||-20.354|93.7587||1.75||||||||||||1.13|
russ2000_2_0164|CPRX|20170315||2.3641||1.17|2279662||-20.5357|92.929||1.75|4|4.4375||||||||-4.6669|-4.9671|1.9|
russ2000_2_0164|CPRX|20170415||4.2555||1.78|2683843||-12.2222|149.3501||||||||||||||1.66|
russ2000_2_0164|CPRX|20170515||4.2082||1.8|2200403||-12.3596|147.6907||1.75|4|4.5625||||||||||2.12|
russ2000_2_0164|CPRX|20170615||5.5148||2.31|2204864||-9.5238|193.5461||1.75||||||||||-4.1683|-3.8799|2.53|
russ2000_2_0164|CPRX|20170715||6.9448||2.79|5806390||-7.5269|235.9084||||||||||||||2.93|
russ2000_2_0164|CPRX|20170815||6.6212||2.66|6457147||-7.8947|224.9163||1.75|4|5.0625||||||||||2.77|
russ2000_2_0164|CPRX|20170915||6.2727||2.56|4220460||-8.3333|213.0786||||||||||||-4.2939|-4.1776|2.44|
russ2000_2_0164|CPRX|20171015||7.1188||2.72|2981831||-7.9245|225.8728||1.75||||||||||||2.87|
russ2000_2_0164|CPRX|20171115||7.5754||2.99|3266763||-7.4468|240.3627||1.75|4|5.6875||||||||||3.36|
russ2000_2_0164|CPRX|20171215||12.9509||4.01|2157383||-5.2369|410.9227||1.75|4|6.1875||||||||-5.5049|-5.3877|3.89|
russ2000_2_0164|CPRX|20180115||5.0031||3.95|1292473||-5.5696|405.0705||||||||||||||3.82|3.39
russ2000_2_0164|CPRX|20180215||4.2305||3.47|1396207||-6.5868|342.5153||||||||||||||3.19|
russ2000_2_0164|CPRX|20180315||4.1038||2.98|1299595||-6.7901|332.2604||1.75|4|5.9375|19.3277||-0.23|||||-5.9254|-5.6999|2.51|
russ2000_2_0164|CPRX|20180415||3.5385||2.48|1473628||-8.365|269.8017||1.75||||||||||||2.64|
russ2000_2_0164|CPRX|20180515||3.848||2.8|1122444||-7.6923|293.3965||1.6667|3|6|24.5351||-0.075|||||||3.44|
russ2000_2_0164|CPRX|20180615||4.6826||3.48|1077693||-6.3218|357.0348||1.6667|||39.3933||-0.075|||||-6.3277|-5.9651|3.4|
russ2000_2_0164|CPRX|20180715||4.7501|-1.502|3.29|1745230||-6.9909|337.5517||1.5|4|7|43.295|||||||||3.08|
russ2000_2_0164|CPRX|20180815||4.2448|-1.3422|2.94|1629166||-7.8231|301.6419||1.5|4|6.5|43.2963||-0.075|||||||2.9|
russ2000_2_0164|CPRX|20180915||4.7934|-1.5157|3.2|1506130||-6.9277|340.6297||1.5|5|6.2|30.3564||-0.235|||||-8.1733|-7.8389|3.76|
russ2000_2_0164|CPRX|20181015||5.6732|-0.5718|3.09|1687834||-7.3446|363.5201||1.5|||32.553|||||||||3.18|
russ2000_2_0164|CPRX|20181115||5.0161|-0.5056|3.08|2520504||-8.3067|321.4175||1.5|||30.3874||-0.17|||||||2.94|
russ2000_2_0164|CPRX|20181215||3.8321|-0.3861|2.39|4852721||-10.8787|245.5469||1.5|6|7.0833|34.6357||-0.225||||0.5|-14.8308|-14.4996|1.99|
russ2000_2_0164|CPRX|20190115||4.6531|-0.124|2.3|6579722||-14.7826|236.3004||1.5||||32.1584||-0.225||||||2.62|
russ2000_2_0164|CPRX|20190215||5.0779|-0.1353|2.51|6898578||-13.5458|257.8756||1.5||||32.2084||||||||2.77|
russ2000_2_0164|CPRX|20190315||5.8264|-0.1553|2.88|8620737||-11.8056|295.8892||1.5|6|8.3333|78.3025|39.1345|0.205|-0.2433|||12.4484|-0.9144|-0.6445|2.98|
russ2000_2_0164|CPRX|20190415||11.2496|-0.6069|5.39|7078397||-5.1786|575.7041||1.5||||39.376||||||||5.71|
russ2000_2_0164|CPRX|20190515||12.2801|-0.6622|3.14|5643477||-4.7463|628.4398||1.5|6|8.1667|76.2552|37.7111|0.165|-0.244||||||3.61|
russ2000_2_0164|CPRX|20190615||6.9741|-0.3761|3.43|6114830||-8.3573|356.9044||1.5|||102.8572||0.3025||||28.8379|11.0261|10.9599|3.58|
russ2000_2_0164|CPRX|20190715||6.3272||3.92|6686338||-3.3419|400.395||1.5|5|8.4|96.714|73.2447|0.2267|0.095||||||4.05|
russ2000_2_0164|CPRX|20190815||8.214||5.06|7114911||-2.5743|519.793||1.4286|7|8.5357|139.0449|104.9413|0.42|0.285||||||5.76|6.16
russ2000_2_0164|CPRX|20190915|7.6428|9.9544||6.21|6468284||-2.1242|629.9273|66.375||||||||||30.8974|13.9129|13.6302|5.27|
russ2000_2_0164|CPRX|20191015|7.1966|6.6067||4.83|8418385||1.6|515.205|62.5|1.4286|7|9|155.1071|110.9444|0.5333|0.295||||||5.6|
russ2000_2_0164|CPRX|20191115|6.9231|6.131||5.07|9695909||1.7241|478.1102|60.125|1.8333|6|7.8333|142.4733|101.3691|0.5967|0.345||||||4.45|
russ2000_2_0164|CPRX|20191215|6.6785|6.0256||4.67|8902081||1.7544|469.8943|58|1.7143|7|8.2857|145.6231|101.3485|0.5075|0.33|||30.1226|8.0964|7.9297|3.8|
russ2000_2_0164|CPRX|20200115|3.8908|5.0737||3.73|11319714||6.7442|444.6071|13|1.7143|7|8.3571|228.2583|147.391|0.875|0.51||||||4.16|4.11
russ2000_2_0164|CPRX|20200215|4.3449|5.0147||4.77|12290170||6.8235|439.4372|14.5172|1.7143|7|8.4286|231.3607|||0.485||||||4.21|
russ2000_2_0164|CPRX|20200315|4.541|4.7315||3.41|14028302||7.2319|414.622|15.1724|1.7143|7|8.7857|209.9253|144.2201|0.758|0.458|||29.137|10.777|10.426|3.77|
russ2000_2_0164|CPRX|20200415|3.1155|3.8593||4.36|14008743||10.7527|384.6804|8.7|1.7143|7|8.7143||141.0596||0.39||||||4.9|
russ2000_2_0164|CPRX|20200515|4.1182|5.0318||5.05|13064328||8.2474|501.5482|11.5|1.7143|7|8.2857|183.0694|133.5288|0.458|0.408||||||4.4|
russ2000_2_0164|CPRX|20200615|4.0018|4.6688||4.565|13887047||8.8889|465.3693|11.175|1.7143|||||||||29.605|10.282|9.78|4.7|
russ2000_2_0164|CPRX|20200715|4.2956|4.6688||5.02|11649768||7.7689|519.1784|12.359|1.7143|7|7.8571||||||||||4.795|
russ2000_2_0164|CPRX|20200815|3.6807|3.8413||4.13|12332725||9.4431|427.1535|10.5897|1.7143|6|8.25|156.5554|125.3145|0.428|0.4075||||||3.64|
russ2000_2_0164|CPRX|20200915|2.7895|2.9122||3.13|11642549||12.4601|323.8408|8.0256|1.5|||||||||29.317|11.734|43.34|3.36|
russ2000_2_0164|CPRX|20201015|2.8219|2.058|0.0063|3.25|12802957||20.6154|322.3459|4.6716|1.5|5|7.5|151.9012|126.568|0.4175|0.412||||||3.12|
russ2000_2_0164|CPRX|20201115|2.6777|2.0514|0.0063|3.4|13443160||22.5589|321.3094|4.4328|1.6|5|7.4|140.8088|118.4227|0.4175|0.6967||||||3.48|
russ2000_2_0164|CPRX|20201215|3.1916|2.3426|0.0072|3.55|12277503||19.5335|366.9146|5.2836|1.6|5|7.4|137.7562|121.6796|0.38|0.6967|||31.0148|9.4305|11.437|3.42|
russ2000_2_0164|CPRX|20210115|3.1527|2.1479|0.0341|3.51|10134028||20.1133|364.2734|4.9718|1.6|||177.9857|138.209|0.55|0.375||||||3.58|
russ2000_2_0164|CPRX|20210215|3.4653|2.5885|0.0411|4.23|9206211||16.7849|438.9962|5.4648|||||||||||||4.12|
russ2000_2_0164|CPRX|20210315|3.5725|2.4232|0.0385|3.96|9554329||17.9293|410.9751|5.6338|1.6|5|7.4|166.9187|132.535|||||30.205|9.898|7.663|4.15|
russ2000_2_0164|CPRX|20210415|3.9935|2.6147|0.0945|4.38|11712186||15.1111|467.1207|6.6324|1.6||||||||||||4.6|
russ2000_2_0164|CPRX|20210515|4.3123|2.6867|0.0975|4.74|10663257||14.6552|479.9816|7.1618|1.6|5|8.1|163.2446|128.1365|0.41|0.38||||||5.4|
russ2000_2_0164|CPRX|20210615|4.8967|3.1996|0.1162|5.62|9240741||12.2966|571.6035|8.1324||||||||||36.365|15.869|12.181|5.77|
russ2000_2_0164|CPRX|20210715|4.8653|2.9975|0.1015|5.49|5690936||12.7505|566.3594|8.2714|||||||||||||5.61|
russ2000_2_0164|CPRX|20210815|4.9578|3.1395|0.1044|5.75|5675744||12.1739|593.1815|8.4286|1.6|5|8.3|163.5539|135.0217|0.95|0.47||||||5.71|5.51
russ2000_2_0164|CPRX|20210915|4.7057|2.8287|0.0944|4.9|5220751||13.4875|534.4584|8|1.6|||162.2667|134.8172|||||35.954|14.035|10.329|5.05|
russ2000_2_0164|CPRX|20211015|4.1753|2.8766||6.28|4407203||7.0397|571.4704|13.359|1.6|5|8.5|162.2733|134.8214|0.725|||||||5.81|
russ2000_2_0164|CPRX|20211115|4.9446|3.2769||6.17|4165916||6.1807|650.9888|15.8205|1.6|5|9.8|166.15|138.8933|0.52|0.3967||||||7.3|
russ2000_2_0164|CPRX|20211215|5.4975|3.6698||7.07|4233230||5.5163|729.0414|17.5897|||||140.6927||0.405||||||6.9|
russ2000_2_0164|CPRX|20220115|5.5456|3.5296||6.8|3807872||5.7353|701.1997|17.7436|1.6||||||0.5167||||||5.88|
russ2000_2_0164|CPRX|20220215|4.6641|3.0209||5.82|||6.701|600.1444|14.9231|1.6|5|10.6|221.0913|193.0265||0.5933||||||7.94|7.64