russ2000_2_0162|COOP|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0162|COOP|1|Mr. Cooper Group Inc PS Ratio|Mr. Cooper Group Inc Price to Book Value|Mr. Cooper Group Inc PEG Ratio|Mr. Cooper Group Inc Price (USD)|Mr. Cooper Group Inc Short Interest|Mr. Cooper Group Inc Dividend Yield|Mr. Cooper Group Inc Earnings Yield|Mr. Cooper Group Inc Market Cap (USD)|Mr. Cooper Group Inc PE Ratio|Mr. Cooper Group Inc Consensus Recommendation|Mr. Cooper Group Inc Price Target Num Estimates|Mr. Cooper Group Inc Price Target (USD)|Mr. Cooper Group Inc Revenue Estimates for Next Fiscal Year (USD)|Mr. Cooper Group Inc Revenue Estimates for Current Fiscal Year (USD)|Mr. Cooper Group Inc EPS Estimates for Next Fiscal Year (USD)|Mr. Cooper Group Inc EPS Estimates for Current Fiscal Year (USD)|Mr. Cooper Group Inc EBITDA Estimates for Current Fiscal Year (USD)|Mr. Cooper Group Inc EBITDA Estimates for Next Fiscal Year (USD)|Mr. Cooper Group Inc Revenue (Quarterly) (USD)|Mr. Cooper Group Inc EBITDA (Quarterly) (USD)|Mr. Cooper Group Inc Net Income (Quarterly) (USD)||
russ2000_2_0162|COOP|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0162|COOP|4|monthly|monthly|monthly|daily|monthly|daily|daily|daily|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0162|COOP|5|7.01747572816|7.00387596899|7.01747572816|6.97683397683|15.2302631579|1.45024077047|6.99032882012|6.99032882012|7.0070754717|6.53535353535|12.4423076923|12.4423076923|10.5277777778|10.2972972973|11.1470588235|9.46913580247|120|120|102.344827586|102.344827586|100.649635036||
russ2000_2_0162|COOP|6|515|516|515|518|152|2492|517|517|424|198|104|104|108|74|102|81|4|4|116|116|137||
russ2000_2_0162|COOP|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0162|COOP|19840315|||||||||||||||||||||1.1||
russ2000_2_0162|COOP|19840615|||||||||||||||||||||-12.1||
russ2000_2_0162|COOP|19840915|||||||||||||||||||||4.4||
russ2000_2_0162|COOP|19841215|||||||||||||||||||||-3.9||
russ2000_2_0162|COOP|19850315|||||||||||||||||||||2.4||
russ2000_2_0162|COOP|19850615|||||||||||||||||||||8.3||
russ2000_2_0162|COOP|19850915|||||||||||||||||||||4.3||
russ2000_2_0162|COOP|19851215|||||||||||||||||||||6.5||
russ2000_2_0162|COOP|19860315|||||||||||||||||||||9||
russ2000_2_0162|COOP|19860615|||||||||||||||||||||7.2||
russ2000_2_0162|COOP|19860915|||||||||||||||||||||10.6||
russ2000_2_0162|COOP|19861215|||||||||||||||||||||45||
russ2000_2_0162|COOP|19870315|||||||||||||||||||||15.1||
russ2000_2_0162|COOP|19870615|||||||||||||||||||||11.8||
russ2000_2_0162|COOP|19870915|||||||||||||||||||||8.3||
russ2000_2_0162|COOP|19871215|||||||||||||||||||||7.2||
russ2000_2_0162|COOP|19880315|||||||||||||||||||||8.5||
russ2000_2_0162|COOP|19880615|||||||||||||||||||||5.5||
russ2000_2_0162|COOP|19880915|||||||||||||||||||||13.6||
russ2000_2_0162|COOP|19881215|||||||||||||||||||||9.8||
russ2000_2_0162|COOP|19890315|||||||||||||||||||||4.8||
russ2000_2_0162|COOP|19890615|||||||||||||||||||47.5|128.3|7.5||
russ2000_2_0162|COOP|19890915|||||||||||||||||||46.5|132.7|7.3||
russ2000_2_0162|COOP|19891215|||||||||||||||||||38.8|128.4|0.2||
russ2000_2_0162|COOP|19900315|||||||||||||||||||50.8|133.8|8.5||
russ2000_2_0162|COOP|19900615|||||||||||||||||||56.5|145.7|10.2||
russ2000_2_0162|COOP|19900915|||||||||||||||||||60.2|152.2|-32.5||
russ2000_2_0162|COOP|19901215|||||||||||||||||||60.3|93|14.7||
russ2000_2_0162|COOP|19910315|||||||||||||||||||64.4|141|15.1||
russ2000_2_0162|COOP|19910615|||||||||||||||||||68.9|144.1|16.8||
russ2000_2_0162|COOP|19910915|||||||||||||||||||79.1|136.8|17.4||
russ2000_2_0162|COOP|19911215|||||||||||||||||||85.3|144.4|18.3||
russ2000_2_0162|COOP|19920315|||||||||||||||||||85.3|141.4|19.7||
russ2000_2_0162|COOP|19920615|||||||||||||||||||93.5|147.9|22.8||
russ2000_2_0162|COOP|19920915|||||||||||||||||||96.9|148.5|25.6||
russ2000_2_0162|COOP|19921215|||||||||||||||||||107.8|152.9|27.3||
russ2000_2_0162|COOP|19930315|||||||||||||||||||135.1|152.7|38.7||
russ2000_2_0162|COOP|19930615|||||||||||||||||||182.5|231.6|45.5||
russ2000_2_0162|COOP|19930915|||||||||||||||||||172.5|206.4|46.9||
russ2000_2_0162|COOP|19931215|||||||||||||||||||183.3|221.5|48.6||
russ2000_2_0162|COOP|19940315|||||||||||||||||||171.8|211.9|41.7||
russ2000_2_0162|COOP|19940615|||||||||||||||||||169.4|213.7|42.1||
russ2000_2_0162|COOP|19940915|||||||||||||||||||169.3|254.4|44.1||
russ2000_2_0162|COOP|19941215|||||||||||||||||||168.3|268.6|44.5||
russ2000_2_0162|COOP|19950315|||||||||||||||||||165.9|286.3|43||
russ2000_2_0162|COOP|19950615|||||||||||||||||||166.3|305.7|45.2||
russ2000_2_0162|COOP|19950915|||||||||||||||||||172.1|332.8|48.8||
russ2000_2_0162|COOP|19951215|||||||||||||||||||2397.6|3976.9|413.9||
russ2000_2_0162|COOP|19960315|||||||||||||||||||344|638|88.8||
russ2000_2_0162|COOP|19960615|||||||||||||||||||358.4|641.4|99.6||
russ2000_2_0162|COOP|19960915|||||||||||||||||||222.2|309.4|40.2||
russ2000_2_0162|COOP|19961215|||||||||||||||||||4054|5903.6|214.3||
russ2000_2_0162|COOP|19970315|||||||||||||||||||392.4|702.9|114.1||
russ2000_2_0162|COOP|19970615|||||||||||||||||||841.5|1408.9|191.1||
russ2000_2_0162|COOP|19970915|||||||||||||||||||766.8|1009|-127||
russ2000_2_0162|COOP|19971215|||||||||||||||||||2439.9|4447.6|641.2||
russ2000_2_0162|COOP|19980315|||||||||||||||||||1324.7|2328.8|370.8||
russ2000_2_0162|COOP|19980615|||||||||||||||||||1419.1|2491|398.6||
russ2000_2_0162|COOP|19980915|||||||||||||||||||1672.5|2703.4|560.5||
russ2000_2_0162|COOP|19981215|||||||||||||||||||1382.8|2091|157.2||
russ2000_2_0162|COOP|19990315|||||||||||||||||||1479.3|2523.8|444.1||
russ2000_2_0162|COOP|19990615|||||||||||||||||||1512.818|2603.222|452.7||
russ2000_2_0162|COOP|19990915|||||||||||||||||||1489.2|2688.9|470||
russ2000_2_0162|COOP|19991215|||||||||||||||||||1479.4|3117.6|450.3||
russ2000_2_0162|COOP|20000315|||||||||||||||||||1507.774|3060.264|458.492||
russ2000_2_0162|COOP|20000615|||||||||||||||||||1592|3229.706|491||
russ2000_2_0162|COOP|20000915|||||||||||||||||||1544.907|3258.915|452.493||
russ2000_2_0162|COOP|20001215|||||||||||||||||||1650.185|3446.148|497.253||
russ2000_2_0162|COOP|20010315|||||||||||||||||||2109|3826|641||
russ2000_2_0162|COOP|20010615|||||||||||||||||||2478|3847|798||
russ2000_2_0162|COOP|20010915|||||||||||||||||||2679|3639|832||
russ2000_2_0162|COOP|20011215|||||||||||||||||||2401|3114|832||
russ2000_2_0162|COOP|20020315|||||||||||||||||||3204|3665|950||
russ2000_2_0162|COOP|20020615|||||||||||||||||||3308|3640|984||
russ2000_2_0162|COOP|20020915|||||||||||||||||||3299|3924|976||
russ2000_2_0162|COOP|20021215|||||||||||||||||||2787|3699|950||
russ2000_2_0162|COOP|20030315|||||||||||||||||||4400|3862|997||
russ2000_2_0162|COOP|20030615|||||||||||||||||||3512|3888|1017||
russ2000_2_0162|COOP|20030915|||||||||||||||||||3473|3377|1023||
russ2000_2_0162|COOP|20031215|||||||||||||||||||3208|3299|843||
russ2000_2_0162|COOP|20040315|||||||||||||||||||4414|2938|1047||
russ2000_2_0162|COOP|20040615|||||||||||||||||||2688|2478|489||
russ2000_2_0162|COOP|20040915|||||||||||||||||||3004|2906|674||
russ2000_2_0162|COOP|20041215|||||||||||||||||||2811|3012|668||
russ2000_2_0162|COOP|20050315|||||||||||||||||||3298|3601|902||
russ2000_2_0162|COOP|20050615|||||||||||||||||||3115|3764|833||
russ2000_2_0162|COOP|20050915|||||||||||||||||||3213|4010|821||
russ2000_2_0162|COOP|20051215|||||||||||||||||||3766|4379|865||
russ2000_2_0162|COOP|20060315|||||||||||||||||||3755|4271|985||
russ2000_2_0162|COOP|20060615|||||||||||||||||||3638|4272|767||
russ2000_2_0162|COOP|20060915|||||||||||||||||||3517|4485|748||
russ2000_2_0162|COOP|20061215|||||||||||||||||||3596|4355|1057||
russ2000_2_0162|COOP|20070315|||||||||||||||||||3622|4330|784||
russ2000_2_0162|COOP|20070615|||||||||||||||||||3792|4097|830||
russ2000_2_0162|COOP|20070915|||||||||||||||||||3393|3135|186||
russ2000_2_0162|COOP|20071215|||||||||||||||||||3410|563|-1868||
russ2000_2_0162|COOP|20080315|||||||||||||||||||3744|512|-1138||
russ2000_2_0162|COOP|20080615|||||||||||||||||||2857|-3566|-3328||
russ2000_2_0162|COOP|20110915|||||||||||||||||||9.103||-6.264||
russ2000_2_0162|COOP|20111215|||||||||||||||||||12.996||-1.351||
russ2000_2_0162|COOP|20120315|0.1994|9.7454||12|||-798.4497|1705.3524|||||||||||9.872|-3.433|-3.433||
russ2000_2_0162|COOP|20120415|0.3608|6.6269|-0.0006|8.16|||-968.6037|1159.6396||||||||||||||8.4|
russ2000_2_0162|COOP|20120515|0.3131|5.7498|-0.0005|7.08|||-1116.3568|1006.1579||||||||||||||6.48|5.16
russ2000_2_0162|COOP|20120615|0.3025|5.5549|-0.0005|6.48|||-1219.7231|972.0509|||||||||||10.125|-2.876|-7.701|6.36|
russ2000_2_0162|COOP|20120715|15.7855|12.3757||6|||-9.2957|852.6762||||||||||||||6|
russ2000_2_0162|COOP|20120815|16.1012|12.6233||6.12|||-9.1135|869.7297||||||||||||||5.988|
russ2000_2_0162|COOP|20120915|15.1541|11.8807||5.76|||-9.6831|818.5692|||||||||||7.843|9.641|5.299|6.12|
russ2000_2_0162|COOP|20121015|11.443|12.1406||5.886|||-2.6107|836.4754||||||||||||||5.7612|
russ2000_2_0162|COOP|20121115|10.7548|11.4104||5.532|||-2.7777|786.1675||||||||||||||5.76|5.76
russ2000_2_0162|COOP|20121215|13.0644|13.8608||6.72|||-2.2867|954.9973|||||||||||5.156|-5.607|-9.951|7.7988|
russ2000_2_0162|COOP|20130115|13.7988|2.3065||9.48|||-7.8498|158.9123||||||||||||||9.36|
russ2000_2_0162|COOP|20130215|13.1002|2.1897||9|||-8.2684|150.8661||||||||||||||9.36|
russ2000_2_0162|COOP|20130315|13.2748|2.2189||9.12|||-8.1596|152.8776|||||||||||4.589|0.39|-3.816|8.88|
russ2000_2_0162|COOP|20130415|4.6912|2.1569||8.4|||-12.3077|140.8084||||||||||||||7.8|
russ2000_2_0162|COOP|20130515|4.277|1.9664||7.1112|||-13.4999|119.2043||||||||||||||7.98|
russ2000_2_0162|COOP|20130615|6.1708|2.8371||10.26|||-9.3568|171.9874|||||||||||-0.378|1.284|-2.484|10.08|
russ2000_2_0162|COOP|20130715|9.302|2.7659|-2.1118|9.6|||-6.25|160.9238||||||||||||||9.9|
russ2000_2_0162|COOP|20130815|12.0926|3.5956|-2.7453|12.48|||-4.8077|209.201||||||||||||||12.24|
russ2000_2_0162|COOP|20130915|11.9763|3.5611|-2.7189|12.36|||-4.8544|207.1894|||||||||||4.354|2.688|-0.878|12.36|
russ2000_2_0162|COOP|20131015|18.0931|4.3518|-0.0263|14.88|||-6.8034|250.2831||||||||||||||14.52|
russ2000_2_0162|COOP|20131115|15.3208|3.685|-0.0223|12.6|||-8.0345|211.9333||||||||||||||14.04|
russ2000_2_0162|COOP|20131215|16.4881|3.9657|-0.0238|13.56|||-7.4656|228.0806|384.9348||||||||||3.912|10.873|7.516|20.16|33.84
russ2000_2_0162|COOP|20140115|43.1845|8.3366||32.28|||0.2723|542.9528|367.1895|||||||||||||31.68|
russ2000_2_0162|COOP|20140215|40.2949|7.7787||30.12|||0.2919|506.6214|342.6192|||||||||||||32.4|
russ2000_2_0162|COOP|20140315|45.5926|8.8014||34.08|||0.258|573.229|387.6648||||||||||3.363|0.07|-3.38|39.72|
russ2000_2_0162|COOP|20140415|57.5339|8.0373||38.76|||-1.0116|652.7572||||||||||||||39.6|
russ2000_2_0162|COOP|20140515|49.8746|6.9673||33.6|||-1.1669|565.8576||||||||||||||32.16|
russ2000_2_0162|COOP|20140615|51.4777|7.1913||34.68|||-1.1306|584.0459|||||||||||2.579|20.823|17.322|33|
russ2000_2_0162|COOP|20140715|42.8123|5.8993||34.56|||1.6433|582.7473|60.8545|||||||||||||33.48|
russ2000_2_0162|COOP|20140815|39.9879|5.5101||32.28|||1.7593|544.3021|56.8398|||||||||||||32.64|
russ2000_2_0162|COOP|20140915|40.8798|5.633||33|||1.7209|556.4427|58.1076||||||||||2.113|-0.252|-1.299|32.52|32.04
russ2000_2_0162|COOP|20141015|41.8589|4.9136||28.44|||1.759|479.5524|56.8515|||||||||||||25.08|
russ2000_2_0162|COOP|20141115|35.324|4.1465||24|||2.0844|404.6856|47.9759|||||||||||||24|
russ2000_2_0162|COOP|20141215|35.324|4.1465||24|||2.0844|404.6856|47.9759||||||||||2.156|4.654|-9.573|24.12|
russ2000_2_0162|COOP|20150115|45.229|4.9995||26.16|||-2.2936|441.1073||||||||||||||26.16|
russ2000_2_0162|COOP|20150215|44.6066|4.9307||25.8|||-2.3256|435.037||||||||||||||26.64|
russ2000_2_0162|COOP|20150315|52.9055|5.8481||30.6|||-1.9608|515.9741|176.4328||||||||||9.189|6.455|5.501|29.04|26.4
russ2000_2_0162|COOP|20150415|33.0524|5.4038||28.8|||0.5196|485.6227|192.4722|||||||||||||29.64|
russ2000_2_0162|COOP|20150515|37.5971|6.155||32.76|||0.4568|553.1297|218.9371|||||||||||||32.4|
russ2000_2_0162|COOP|20150615|38.9743|6.3804||33.96|||0.4406|573.3908|226.9568||||||||||-80.844|-72.532|-73.483|33.0012|31.32
russ2000_2_0162|COOP|20150715||42.4961||30.372|||-17.682|521.8092||||||||||||||30.72|
russ2000_2_0162|COOP|20150815||41.4719||29.64|||-18.1187|509.233||||||||||||||28.2|
russ2000_2_0162|COOP|20150915||38.6175||27.6|64571||-19.4579|474.1846|||||||||||10.9|-2.982|-3.919|27.84|
russ2000_2_0162|COOP|20151015||132.1061||31.08|65640||-18.4376|533.973||||||||||||||31.08|
russ2000_2_0162|COOP|20151115||118.8445||27.96|78173||-20.495|480.3696||||||||||||||27.96|
russ2000_2_0162|COOP|20151215||126.4955||29.76|82347||-19.2553|511.2947|||||||||||12.708|10.928|10.068|34.68|
russ2000_2_0162|COOP|20160115||52.5012|-0.009|29.88|128046||-15.9652|513.3563||||||||||||||28.8|
russ2000_2_0162|COOP|20160215||52.2903|-0.009|29.76|158348||-16.0295|511.2947||||||||||||||28.68|
russ2000_2_0162|COOP|20160315||49.971|-0.0086|28.44|153145||-16.7735|488.6163|||||||||||57.497|56.243|55.55|27.36|
russ2000_2_0162|COOP|20160415|1899.4193|7.9435||28.2|148306||-12.766|484.4929||||||||||||||28.2|
russ2000_2_0162|COOP|20160515|1826.6756|7.6393||27.12|142778||-13.2744|465.9379||||||||||||||27.48|28.44
russ2000_2_0162|COOP|20160615|1891.3367|8.0112||28.44|143939||-12.6583|488.6163|||||||||||24.395|23.074|22.409|25.56|
russ2000_2_0162|COOP|20160715|4.6232|5.7962||26.64|700051||5.4054|458.1627|18.4999|||||||||||||27.36|
russ2000_2_0162|COOP|20160815|4.9564|6.2661||28.8|585191||5|495.311|19.9999|||||||||||||27.72|
russ2000_2_0162|COOP|20160915|5.1646|6.5011||29.88|580212||4.8193|513.8852|20.7499||||||||||-14.885|-16.009|-16.645|29.4|
russ2000_2_0162|COOP|20161015|6.0109|7.9601||26.88|519292||2.6786|462.2903|37.3332|||||||||||||26.16|
russ2000_2_0162|COOP|20161115|5.5146|7.2849||24.6|586016||2.9268|423.0782|34.1666|||||||||||||22.8|
russ2000_2_0162|COOP|20161215|4.2738|5.8635||19.8|505112||3.6364|340.5263|27.4999||||||||||1847.993|630.692|-42.314|18|
russ2000_2_0162|COOP|20170115|0.173|1.6478||18.6|521929||1.1311|319.8884|88.406|||||||||||||18|18.6
russ2000_2_0162|COOP|20170215|0.1673|1.4883||16.8|529811||1.2523|288.9314|79.8506|||||||||||||15.6|16.2
russ2000_2_0162|COOP|20170315|0.15|1.2757||14.4|526092||1.4611|247.6555|68.4433||||||||||19.67|18.399|17.789|13.2|
russ2000_2_0162|COOP|20170415|0.1774|1.4417||17.4|554758||-4.3081|299.2504||||||||||||||18.3|
russ2000_2_0162|COOP|20170515|0.1688|1.392||16.8|539729||-4.462|288.9314||||||||||||||15.6|
russ2000_2_0162|COOP|20170615|0.1316|1.1434||13.8|564976||-5.432|237.3365|||||||||||-23.305|-20.725|-21.324|14.1|
russ2000_2_0162|COOP|20170715|0.1353|1.3636||14.4|527999||-18.539|248.0558||||||||||||||14.4|
russ2000_2_0162|COOP|20170815|0.1296|1.3068||13.8|532317||-19.3451|237.7202||||||||||||||13.2|
russ2000_2_0162|COOP|20170915|0.1409|1.4204||15|541190||-17.7975|258.3915|||||||||||406|195|7|12.6|
russ2000_2_0162|COOP|20171015|0.1914|0.8474||10.6224|547940||-13.1763|182.9825||||||||||||||10.98|
russ2000_2_0162|COOP|20171115|0.1547|0.7754||9.72|490782||-14.3996|167.4377||||||||||||||8.52|
russ2000_2_0162|COOP|20171215|0.1929|0.8331||10.4424|473519||-13.4034|179.8818|||||||||||437|240|41|9.6816|
russ2000_2_0162|COOP|20180115|0.7641|0.1003||9.9864|427285||-8.4122|172.0267||||||||||||||11.2788|11.316
russ2000_2_0162|COOP|20180215|0.7078|0.0921||9.1668|574521||-9.1643|157.9082||||||||||||||15.36|15.48
russ2000_2_0162|COOP|20180315|1.1025|0.1675||16.68|511660||-5.0364|287.3313|||||||||||588|392|160|16.44|
russ2000_2_0162|COOP|20180415|0.9316|3.2449||16.56|529302||3.2|285.2642|31.2499|||||||||||||17.28|
russ2000_2_0162|COOP|20180515|0.9384|3.2684||16.68|483743||3.177|287.3313|31.4763|||||||||||||16.56|
russ2000_2_0162|COOP|20180615|0.9114|3.1509||16.08|495205||3.2955|276.9957|30.3441||||||||||444|257|58|16.08|
russ2000_2_0162|COOP|20180715|0.9129|3.5526||16.92|530990||15.8388|305.4957|6.3136|2|2|21.9||||||||||16.44|
russ2000_2_0162|COOP|20180815|0.8491|10.1509||16.44|1572755||16.3013|872.89|6.1345|2.6667|3|20.6||||||||||16.56|
russ2000_2_0162|COOP|20180915|0.9832|19.1347||18.12|1112476||14.7899|1645.4102|6.7614|2.6|5|19.68||||||||||18.24|
russ2000_2_0162|COOP|20181015|0.8746|0.0607||16.68|1215177||16.0667|126.1942|6.224|2.6|5|19.7||||||||||15.94|
russ2000_2_0162|COOP|20181115|0.7603|0.6228||14.29|1754477||18.7539|1297.6978|5.3322|2.4|5|19.56||||||||||15.32|15.13
russ2000_2_0162|COOP|20181215|0.7448|0.6485||13.46|2162478||19.9103|1222.3511|5.0225|2|6|19.5||||||||||13.34|
russ2000_2_0162|COOP|20190115|0.6427|0.6214||12.79|3067750||20.9533|1161.332||2|6|19.1667|2287.275||3.13|||||||13.75|
russ2000_2_0162|COOP|20190215|0.8193|0.7084||15.34|2173935||17.4702|1392.872||2|6|18.9167|2473.7||2.988|||||||15.19|
russ2000_2_0162|COOP|20190315|0.7161|0.6202||13.51|2738573||19.8366|1227.1511||2|6|18.25|2473.7||2.988||||250|-23|-186|13.01|
russ2000_2_0162|COOP|20190415|0.5313|0.4804||9.37|4144902||5.9761|852.67|16.7335|2.1667|6|15.75|1981.85||2.638|||||||8.77|
russ2000_2_0162|COOP|20190515|0.5176|0.478||9.03|5168819||6.2011|822.1634|16.1263|2.1667|6|15.0833|1976.05||2.382|||||||8.86|
russ2000_2_0162|COOP|20190615|0.4067|0.3941||7.61|6456283||7.3582|692.8753|13.5904|2.1667|6|13.25|2054.8333||1.9783||||399|94|-87|7.38|
russ2000_2_0162|COOP|20190715|0.4455|0.4294||7.9|6796087||-10.2532|719.69||2.1667|6|12.4167|2053.5667||1.9857|||||||7.91|
russ2000_2_0162|COOP|20190815|0.4964|0.4858||8.94|6199473||-9.0604|814.2159||2.1667|6|12.5833|2056.9||2.0475|||||||9.38|
russ2000_2_0162|COOP|20190915|0.4737|0.4711||8.67|5513203||-9.3426|789.6255||2.1667|||2152.15||2.1725||||618|325|84|9.69|
russ2000_2_0162|COOP|20191015|0.5726|0.5406||10.48|5440341||-14.5038|954.728||2.1667|6|13|2128.425||2.2294|||||||10.4|
russ2000_2_0162|COOP|20191115|0.6895|0.6525||12.65|5139257||-12.0158|1152.2543||2.1667|6|13.6667|2125.175||2.1983|||||||12.65|
russ2000_2_0162|COOP|20191215|0.7249|0.6788|0.7375|13.16|4764317||-11.5502|1198.7089|4.4049|2.1667|||2144.575||||||740|471|463|12.98|12.51
russ2000_2_0162|COOP|20200115|0.5621|0.5042|0.728|12.35|4209034||22.996|1125.3073|4.3486|2.1667|6|15.3333|2171.4667|2178.7|2.535|2.4958||||||13.09|
russ2000_2_0162|COOP|20200215|0.6066|0.5205|0.7516|12.75|3806017||22.2745|1161.7545|4.4894|2.1667|6|15.5|2167.8|2174.7|2.5337|2.524||||||14.15|
russ2000_2_0162|COOP|20200315|0.5624|0.5254|0.7587|12.87|3795608||22.0668|1172.6874|4.5317|2.1667|6|15.6667|2302.8858|2451.46|||||278|-28|-168|10.2|7.33
russ2000_2_0162|COOP|20200415|0.3077|0.2653|0.0044|5.97|4580861||56.3771|549.24|1.7738|2.1667|6|15.1667|2297.1058|2392.34|3.0404|3.1662||||||8.11|
russ2000_2_0162|COOP|20200515|0.4109|0.4003|0.0066|9.01|4746385||33.9644|828.6497|2.9443|1.8333|6|13.5|2339.735|2052.8775|2.926|3.1824||||||8.99|
russ2000_2_0162|COOP|20200615|0.5459|0.5229|0.0087|11.77|4803986||25.9133|1082.4869|3.859|1.8333|6|14.3333|2481.5784|2177.1802|3.1425|3.115|||618|259|73|12.53|12.44
russ2000_2_0162|COOP|20200715|0.486|0.4953||11.57|5441398||41.3137|1064.44|2.4205|1.8333|6|15.3333|2539.2344|2209.9582|3.4|3.92||||||12.18|
russ2000_2_0162|COOP|20200815|0.7529|0.7761||18.125|5246034||26.3724|1667.8988|3.7918|1.6667|6|19.5|2554.125|2656.9|3.7375|7.1225||||||18.94|
russ2000_2_0162|COOP|20200915|0.7715|0.8217||19.19|6071074||24.9088|1765.9022|4.0146|1.8|5|23.2|2680.75|2662.475|4.25|8.265|||863|393|209|19.87|
russ2000_2_0162|COOP|20201015|0.8689|0.9129||23.5|7811199||25.7872|2136.15|3.8779|1.8|5|25.5|2732.25|2776.225|4.29|8.4725|1010.9|297.2||||23.94|
russ2000_2_0162|COOP|20201115|0.879|0.8577||22.09|7384123||27.4332|2006.956|3.6452|1.6667|6|28.25|2781.614|2907.26|4.662|9.05||||||24.11|
russ2000_2_0162|COOP|20201215|1.0051|1.0289||26.5|6491977||22.8679|2407.6204|4.3729|1.5714|7|31.8571|2822.8|2851.5|5.2167|8.8533|1185.1||988|588|191|27.38|
russ2000_2_0162|COOP|20210115|1.0332|1.0756|1.0174|30.08|6677125||10.3391|2692.16|9.672|1.75|8|33.125|2591.0833|2764.3933|4.6883|5.3971|402.4|333.9||||30.14|
russ2000_2_0162|COOP|20210215|0.9635|1.0087|0.9541|28.21|4375084||11.0245|2524.795|9.0707|1.75|8|34.5|2763.7667|2783.26|4.538|7.0833||||||30.08|
russ2000_2_0162|COOP|20210315|1.1479|1.2012|1.1367|33.61|4879923||9.2532|3006.6397|10.8071|1.75|7|38.4286|2760.44|3138|4.8233|7.188|||1267|903|561|34.25|
russ2000_2_0162|COOP|20210415|0.8166|0.958|0.0124|32.3|4898068||33.6533|2781.03|2.9715|2|7|40.8571|2866.85|3255|5.165|7.065||||||32.69|
russ2000_2_0162|COOP|20210515|0.8487|0.9961|0.0121|33.57|5443164||32.3801|2891.562|3.0883|2.1429|7|40.8571|2211.15|3125.05|5.23|7.18||||||33.06|
russ2000_2_0162|COOP|20210615|0.878|1.0305|0.0125|34.73|5292442||31.2986|2991.479|3.195||||||||||574|701|439|34.4|
russ2000_2_0162|COOP|20210715|0.839|0.8511|0.0104|33.09|5829822||45.1798|2850.2171|2.2134|2.1429|7|40.8571|2387.74|3161.72|5.0783|7.1383|904.3|419.8||||33.62|
russ2000_2_0162|COOP|20210815|0.9756|0.8623|0.0121|38.48|6446779||38.8514|2887.8701|2.5739|2.1429|7|43.7143|2250.84|3040.02|5.215|7.7683||||||38.65|38.88
russ2000_2_0162|COOP|20210915|1.022|0.9033|0.0127|40.31|4962509||37.0876|3025.2091|2.6963|2.1429|7|44.2857|2250.98|3045.88|5.2717|7.87|||860|546|299|40.29|
russ2000_2_0162|COOP|20211015|1.0108|0.951|0.0156|41.27|4441811||38.9145|3099.377|2.5697|2.1429|7|44.2857|2262.3|3063.5|5.2717|7.87||||||41.5|
russ2000_2_0162|COOP|20211115|1.0583|0.996|0.0163|43.21|3582219||37.1673|3246.0475|2.6905|2.1429|7|46.8571|2199.74|3258.9667|5.5027|8.4372||507.1||||43.63|39.27
russ2000_2_0162|COOP|20211215|1.0147|0.955|0.0156|41.43|2886281||38.7642|3112.3293|2.5797|2.1429|||2153.34|3259.58|5.5027|8.4293|||625|346|155|40.56|
russ2000_2_0162|COOP|20220115|1.0921|0.9285|0.0062|42.36|1880779||38.3853|3126.168|2.6052|2.1429|7|49.7143|2458.05|2151.74|6.805|5.5027||||||42.48|
russ2000_2_0162|COOP|20220215|1.0215|0.8684|0.0058|39.62|||41.0399|2923.956|2.4367|2.1429|7|51.8571|2301.7|2092.54|6.744|5.56|771|849.6||||40.51|51.24