russ2000_2_0161|COLL|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0161|COLL|1|Collegium Pharmaceutical Inc PS Ratio|Collegium Pharmaceutical Inc Price to Book Value|Collegium Pharmaceutical Inc PEG Ratio|Collegium Pharmaceutical Inc Price (USD)|Collegium Pharmaceutical Inc Short Interest|Collegium Pharmaceutical Inc Dividend Yield|Collegium Pharmaceutical Inc Earnings Yield|Collegium Pharmaceutical Inc Market Cap (USD)|Collegium Pharmaceutical Inc PE Ratio|Collegium Pharmaceutical Inc Consensus Recommendation|Collegium Pharmaceutical Inc Price Target Num Estimates|Collegium Pharmaceutical Inc Price Target (USD)|Collegium Pharmaceutical Inc Revenue Estimates for Next Fiscal Year (USD)|Collegium Pharmaceutical Inc Revenue Estimates for Current Fiscal Year (USD)|Collegium Pharmaceutical Inc EPS Estimates for Next Fiscal Year (USD)|Collegium Pharmaceutical Inc EPS Estimates for Current Fiscal Year (USD)|Collegium Pharmaceutical Inc EBITDA Estimates for Current Fiscal Year (USD)|Collegium Pharmaceutical Inc EBITDA Estimates for Next Fiscal Year (USD)|Collegium Pharmaceutical Inc Revenue (Quarterly) (USD)|Collegium Pharmaceutical Inc EBITDA (Quarterly) (USD)|Collegium Pharmaceutical Inc Net Income (Quarterly) (USD)||
russ2000_2_0161|COLL|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0161|COLL|4|monthly|monthly|daily|daily|monthly|daily|monthly|daily|daily|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_2_0161|COLL|5|7|7.00867052023|1.4387755102|6.99152542373|15.2360248447|1.44991212654|7.01133144476|6.97183098592|1.44571428571|4.07158836689|23.4155844156|23.4155844156|14|12.0744680851|15.7872340426|13.3529411765|17.196969697|22.7384615385|91.3|91.3333333333|91.3333333333||
russ2000_2_0161|COLL|6|242|346|98|354|161|1707|353|355|350|447|77|77|106|94|94|85|66|65|20|30|30||
russ2000_2_0161|COLL|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0161|COLL|20140315||||||||||||||||||||-3.696|-3.773||
russ2000_2_0161|COLL|20140615||||||||||||||||||||-4.041|-4.117||
russ2000_2_0161|COLL|20140915||||||||||||||||||||-6.459|-6.556||
russ2000_2_0161|COLL|20141215||||||||||||||||||||-3.281|-3.469||
russ2000_2_0161|COLL|20150315||||||||||||||||||||-3.493|-3.694||
russ2000_2_0161|COLL|20150515||||12.7|26471||-19.4944|250.2903||||||||||||||15.6|
russ2000_2_0161|COLL|20150615||3.6035||17.54|134277||-14.1151|345.6766||||||||||||-4.529|-4.674|19.21|17.84
russ2000_2_0161|COLL|20150715||3.5894||17.77|337400||-12.7439|367.6222||||||||||||||19.47|
russ2000_2_0161|COLL|20150815||3.8742||19.18|279859||-11.807|396.792||||||||||||||17.22|
russ2000_2_0161|COLL|20150915||2.6279||13.01|386869||-17.4065|269.1483||||||||||||-9.227|-9.362|14.82|
russ2000_2_0161|COLL|20151015||4.4356||20.06|1297467||-8.6527|414.9973||||||||||||||19.04|
russ2000_2_0161|COLL|20151115||4.71||21.3|727851||-8.149|440.6736||||||||||||||21.16|
russ2000_2_0161|COLL|20151215||4.5862||20.74|598900||-8.369|429.0878||||||||||||-9.486|-9.525|22.95|
russ2000_2_0161|COLL|20160115||5.8411||23.96|742275||-6.7621|496.916||||||||||||||17.93|
russ2000_2_0161|COLL|20160215||4.5783||18.78|1119019||-8.6273|389.4859||||||||||||||15.41|
russ2000_2_0161|COLL|20160315||4.3906||18.01|1789531||-8.9961|373.5166||||||||||||-15.544|-15.653|17.65|
russ2000_2_0161|COLL|20160415||3.5095||18.17|1296428||-11.2823|427.233||||||||||||||18.55|
russ2000_2_0161|COLL|20160515||3.602||18.65|1266686||-10.992|438.4913||||||||||||||15.35|16.72
russ2000_2_0161|COLL|20160615||3.2314||16.72|1339739||-12.2608|393.3798||||||||||||-24.43|-24.52|15.36|
russ2000_2_0161|COLL|20160715||2.9692||12.45|1632798||-21.2851|292.9248||||||||||||||12.88|
russ2000_2_0161|COLL|20160815||2.7498||11.53|1587841||-22.9835|271.2825||||||||||||||12.25|
russ2000_2_0161|COLL|20160915||2.249||9.43|1704190||-28.1018|230.1078|||||||||||0.408|-26.169|-26.444|9.31|
russ2000_2_0161|COLL|20161015||6.3856||20.12|2539596||-16.501|449.3704||||||||||||||17.66|
russ2000_2_0161|COLL|20161115||5.7856||15.03|3164026||-22.0892|405.1261||||||||||||||14.91|
russ2000_2_0161|COLL|20161215||6.4246||16.69|3114339||-19.8922|468.9277|||||||||||1.303|-27.283|-27.559|15.86|
russ2000_2_0161|COLL|20170115||3.4129||15.68|3270021||-24.7449|488.6186||||||||||||||16.5|16.82
russ2000_2_0161|COLL|20170215||3.3433||15.36|3613639||-25.2604|498.8961||1.3333||||||||||||15.15|13.26
russ2000_2_0161|COLL|20170315||3.3551||15.37|4679657||-25.244|409.3355||1.3333|5|26.6|||||||2.172|-22.87|-23.078|16.11|
russ2000_2_0161|COLL|20170415||2.4573||9.54|4694850||-41.8239|286.043||1.3333|5|26.2||||||||||9.79|
russ2000_2_0161|COLL|20170515||2.3491||9.12|5101317||-43.75|260.1194||1.3333|4|19.75||||||||||7.59|
russ2000_2_0161|COLL|20170615|45.9272|2.6531||10.3|6248391||-38.7379|286.9268||1.3333|||||||||3.56|-20.997|-21.121|10.04|
russ2000_2_0161|COLL|20170715|49.3048|4.151||13.41|7689091||-27.2931|396.472||1.3333||||||||||||12.21|
russ2000_2_0161|COLL|20170815|41.5585|3.6311||11.73|7164589||-31.202|346.8209||1.3333|4|18.75||||||||||9.89|
russ2000_2_0161|COLL|20170915|36.6757|3.0151||9.74|6850969||-37.577|287.9826||1.3333|5|19.2|||||||11.95|-13.131|-13.263|10.62|
russ2000_2_0161|COLL|20171015|17.9463|3.4322||10.74|6008507||-27.7467|330.4172||1.4286||||||||||||11.83|
russ2000_2_0161|COLL|20171115|14.9476|3.2302||9.55|5717770||-31.2042|310.97||1.4286|5|20.2||||||||||10.03|
russ2000_2_0161|COLL|20171215|25.8767|5.8212||17.21|3967859||-17.3155|560.3972||1.4286|5|24.2|||||||10.794|-17.273|-17.403|17.82|
russ2000_2_0161|COLL|20180115|19.2893|6.0138||19.1|3697243||-12.9843|625.9204||1.4286|5|26|253.8867||0.388|||20||||18.91|23.84
russ2000_2_0161|COLL|20180215|24.0186|6.7475||21.43|3264814||-11.5726|702.2761||1.4286|5|27|284.7861||0.6875|||||||25.5|23.99
russ2000_2_0161|COLL|20180315|26.3779|7.532||23.76|2645859||-10.4377|783.9351||1.4286|5|31.8|356.821||1.232|||25|63.749|17.056|-18.652|29.21|
russ2000_2_0161|COLL|20180415|7.5378|8.7385||24.21|2613044||-9.4049|799.5982||1.4286|5|32|359.3041||1.308|||||||23.53|
russ2000_2_0161|COLL|20180515|8.0705|8.8956||22.65|1921543||-9.2434|748.4466||1.4286|5|32.2|368.986||0.926|||23.5225||||25.79|22.62
russ2000_2_0161|COLL|20180615|8.496|9.0994||24.77|1870478||-9.0364|818.4999||1.4286|6|33.5|368.986||0.9825|||19.6817|73.061|25.601|-13.06|26.32|
russ2000_2_0161|COLL|20180715|4.8164|9.2299||23|2700167||-8.4348|763.1377||1.375|||356.4377||0.9725|||19.6817||||19.98|
russ2000_2_0161|COLL|20180815|3.7644|7.8573||19.555|3144936||-9.9207|649.6503||1.375|6|32.6667|355.7878||0.9725|||19.0225||||17.68|
russ2000_2_0161|COLL|20180915|3.3026|6.1557||15.32|3543869||-12.6632|508.9564||1.375|||||||||70.176|21.927|-16.502|15.55|
russ2000_2_0161|COLL|20181015|2.3138|7.8298||16.67|3123551||-11.9376|554.1942||1.375|7|32.2857|351.2244||0.85|||||||17.02|
russ2000_2_0161|COLL|20181115|2.353|7.8727||16.76|3337918||-11.8735|557.2281||1.375|7|32.1429|335.6701||0.566|||20.186||||15.56|19.19
russ2000_2_0161|COLL|20181215|2.911|8.9531||19.06|2613022||-10.4407|633.6974||1.4286|||||||||73.427|27.326|9.086|18.14|
russ2000_2_0161|COLL|20190115|2.0923|6.7995||18.72|3032957||-6.4103|622.732||1.4286|6|32.5|375.1435|328.1213|1.6575|0.46|20.186|29.381||||15.95|
russ2000_2_0161|COLL|20190215|1.782|5.7784||15.89|2623351||-7.5519|529.2164||1.4286|6|31.6667|362.5349|313.5057|1.58|0.3433|25.479|27.1345||||14.39|
russ2000_2_0161|COLL|20190315|2.09|6.6512||18.29|2726991||-6.561|609.1484||1.4286|6|29.6667|359.5806|309.7119|1.365|0.138|14.4895|30.123|74.516|-5.594|-9.7|18.07|
russ2000_2_0161|COLL|20190415|1.783|6.3445||16.41|2172564||-5.6063|547.8495||1.375|8|28.625|358.258|309.8729|1.26|0.1883||||||16.59|
russ2000_2_0161|COLL|20190515|1.5695|5.6798||14.69|2774362||-6.2628|490.4506||1.3333|8|27.75|351.257|306.8141|0.974|0.0643|23.124|25.7965||||13.58|
russ2000_2_0161|COLL|20190615|1.2447|4.3536||11.26|2887263||-8.1705|375.9342||1.3333|8|27.625|347.1003|308.6094|||||75.04|-0.617|-4.712|11.75|
russ2000_2_0161|COLL|20190715|1.4836|5.1708||13.28|3100790||-4.9699|443.7724||1.3333|8|27|346.0226|307.4983|0.9757|0.17|23.124|29.6965||||12.34|
russ2000_2_0161|COLL|20190815|1.1883|4.1768||10.71|2860203||-6.1625|358.4691||1.3333|8|25.625|339.2878|304.3463|0.8871|0.1114|23.688|30.1515||||11.82|
russ2000_2_0161|COLL|20190915|1.2313|4.2431||10.88|2807560||-6.0662|364.159||1.3333|||334.082|301.3928|||||72.942|-2.013|-6.109|12.26|
russ2000_2_0161|COLL|20191015|1.2038|4.2572||10.7|2668711||-3.1776|358.7057||1.3333|8|25.125|333.1931|300.9483|0.814|0.1475||24.8185||||11.71|
russ2000_2_0161|COLL|20191115|1.5436|5.4593||13.72|1851266||-2.4781|459.9918||1.3333|8|26.625|331.4801|296.4249|0.9067|0.1367|7.098|50.843||||19.14|
russ2000_2_0161|COLL|20191215|2.3531|8.3223||20.915|1660286||-1.6256|701.2193||1.3333||||295.8163||0.1443|4.778||74.203|1.894|-2.201|21.23|20.58
russ2000_2_0161|COLL|20200115|2.2494|7.677||19.93|2308879||-3.4119|671.2185||1.3333|8|28.375|367.482|330.8431|1.7583|0.9286|38.9145|76.685||||23.565|
russ2000_2_0161|COLL|20200215|2.3374|8.0656||20.71|4387316||-3.2834|705.1941||1.3333|7|29.4286|354.4567|327.0766|3.166|1.844|38.9145|112.4||||22.21|
russ2000_2_0161|COLL|20200315|2.5089|8.7114||22.23|5582499||-3.0589|761.6576||1.3333|8|33.5|362.2251|326.9607|4.3543|3.615|146.3483|181.3793|76.511|15.766|0.45|19.85|16.33
russ2000_2_0161|COLL|20200415|2.0033|4.29||17.64|4786031||-2.1542|605.1578||1.3333|8|33.25|361.0442|324.525|4.2357|3.4937|130.3|153.5||||19.53|
russ2000_2_0161|COLL|20200515|2.1111|4.525||18.59|4591009||-2.0441|638.3062||1.3333|8|31.5|351.7129|308.664|4.0586|3.57|147.55|157.7667||||22.81|
russ2000_2_0161|COLL|20200615|2.3019|4.9339||20.27|5020820||-1.8747|695.9907||1.5556|||||||||78.058|33.554|8.058|19.2|17.5
russ2000_2_0161|COLL|20200715|1.942|3.7779||17.06|4348773||-0.0586|588.4728||1.5556|8|27.875|348.5616|307.5967|3.9825|3.5175|155.275|162.35||||16.655|
russ2000_2_0161|COLL|20200815|1.8964|3.6927||16.66|3972346||-0.06|575.1965||1.9|8|27.25|343.4838|314.1|3.9863|3.505|155.625|162.65||||18.92|
russ2000_2_0161|COLL|20200915|2.1298|4.1471||18.71|4221310||-0.0534|645.974|42.4898|1.9|||||||||79.176|36.619|11.286|18.41|
russ2000_2_0161|COLL|20201015|2.3838|4.2309||21.13|4436073||2.319|730.6141|44.2449|1.9|8|27.75|342.9877|310.1313||3.5725|159.875|160.9||||21.64|
russ2000_2_0161|COLL|20201115|2.104|3.7349||18.65|4740647||2.6273|644.9599|36.9388|1.9|8|28.375|344.0221|309.6631|4.0775|3.7037|147.466|165.05||||20.05|
russ2000_2_0161|COLL|20201215|2.1187|3.7609||18.78|3922781||2.6092|649.4556|38.3265|1.9|||344.8519|311.7054|4.245|3.7575|149.966||76.271|32.075|6.958|19.31|
russ2000_2_0161|COLL|20210115|2.1831|3.5806||19.245|4137432||3.9491|666.1099|26.1316|1.9|8|27.75|375.246|340.6463|4.67|4.235|170.4|191.6488||||21.57|
russ2000_2_0161|COLL|20210215|2.6647|4.3887||23.49|4163542||3.2354|816.4255|30.3158|1.9|8|28.625|375.3327|338.4188|4.615|4.1288|165.7|191.625||||26.01|
russ2000_2_0161|COLL|20210315|2.5422|4.1869||22.41|4254457||3.3913|778.8887|30.1711|1.9||||339.3937|4.7778|4.1856|165.075|192.125|87.721|38.429|15.662|23.84|
russ2000_2_0161|COLL|20210415|2.6945|4.884||23.59|4314532||4.9173|830.4576|20.1552|1.9|8|29.75|376.7981|339.4714|4.7722|4.1878|165.325|191.625||||22.91|
russ2000_2_0161|COLL|20210515|2.5483|4.6248||22.31|4168825||5.1995|786.374|19.819|1.9|8|29.625|376.7103|340.2739|4.6733|4.1433|168.125|194.4||||22.13|
russ2000_2_0161|COLL|20210615|2.6156|4.7471||22.9|4329697||5.0655|807.17|19.7414|1.9|||||||||82.942|33.632|72.843|22.49|
russ2000_2_0161|COLL|20210715|2.7016|3.2342||23.04|4262081||11.8056|818.4707|8.8199|1.9|||379.6472|345.3116|4.36|3.8725|173.6675|195.871||||23.5|
russ2000_2_0161|COLL|20210815|2.9608|3.5485||25.25|3622266||10.7723|898.0036|9.1765|1.875|8|28.625|380.1683|344.0302|4.4686|3.9329|178.5567|201.4947||||19.03|20.53
russ2000_2_0161|COLL|20210915|2.3405|2.8051|0.0173|19.96|3621587||13.4988|709.8674|7.4044|2.125|||||||||78.843|31.396|8.046|19.92|
russ2000_2_0161|COLL|20211015|2.3256|2.7245|0.0175|19.66|3749985||13.1263|684.113|7.6183|2.125|8|26.875|374.716|341.2357|4.3114|3.695|175.5532|198.9395||||20.76|
russ2000_2_0161|COLL|20211115|2.3694|2.7576|0.0181|20.03|4800547||13.7461|692.4111|7.8702|2.125|8|25.375|349.9615|331.8897|4.346|3.822|166.0103|178.6935||||20.33|17.58
russ2000_2_0161|COLL|20211215|2.1352|2.485|0.0154|18.05|3673528||14.8779|623.965|6.6794|2.125||||331.0429|4.5|3.6957|164.7947|||||18.48|
russ2000_2_0161|COLL|20220115|2.2298|2.5951|0.0168|18.85|3392265||13.7245|651.62|7.2863|2.125|8|25.5|375.84|345.599|4.792|4.5|179.959|201.416||||19.14|
russ2000_2_0161|COLL|20220215|2.134|2.4836|0.0158|18.04|||14.5233|623.6193|6.8855|2.125|8|25.5|420.25|371.1747|5.7283|4.895|172.174|198.9493||||18|21.75