russ2000_2_0159|CNXN|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0159|CNXN|1|PC Connection Inc PS Ratio|PC Connection Inc Price to Book Value|PC Connection Inc PEG Ratio|PC Connection Inc Price (USD)|PC Connection Inc Short Interest|PC Connection Inc Dividend Yield|PC Connection Inc Earnings Yield|PC Connection Inc Market Cap (USD)|PC Connection Inc PE Ratio|PC Connection Inc Consensus Recommendation|PC Connection Inc Price Target Num Estimates|PC Connection Inc Price Target (USD)|PC Connection Inc Revenue Estimates for Next Fiscal Year (USD)|PC Connection Inc Revenue Estimates for Current Fiscal Year (USD)|PC Connection Inc EPS Estimates for Next Fiscal Year (USD)|PC Connection Inc EPS Estimates for Current Fiscal Year (USD)|PC Connection Inc EBITDA Estimates for Current Fiscal Year (USD)|PC Connection Inc EBITDA Estimates for Next Fiscal Year (USD)|PC Connection Inc Revenue (Quarterly) (USD)|PC Connection Inc EBITDA (Quarterly) (USD)|PC Connection Inc Net Income (Quarterly) (USD)||
russ2000_2_0159|CNXN|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0159|CNXN|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0159|CNXN|5|14.0132669983|13.9935170178|13.9878892734|14.0048|19.0655021834|1.45085363832|14.0132669983|14.0048154093|14.0132669983|29.3606557377|42.6428571429|42.6428571429|35.6451612903|30.875|40.5925925926|33.6818181818|73.9|68.5|91.3263157895|91.3263157895|91.3263157895||
russ2000_2_0159|CNXN|6|603|617|578|625|458|6033|603|623|603|61|42|42|31|24|27|22|10|16|95|95|95||
russ2000_2_0159|CNXN|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0159|CNXN|19980315||||14.167|92517|||316.9839|||||||||||168.6|168.6|6.4|12.917|14.167
russ2000_2_0159|CNXN|19980415||||12.375|9600|||276.8883||||||||||||||13.583|
russ2000_2_0159|CNXN|19980515||||12.6667|323400|||283.4143||||||||||||||10.25|
russ2000_2_0159|CNXN|19980615||3.9657||9.25|3541|||206.967|||||||||||174.3|7.2|4.1|9.625|
russ2000_2_0159|CNXN|19980715||5.5259||9.5|18846|||219.7389||||||||||||||14.083|
russ2000_2_0159|CNXN|19980815||5.1523||12.333|36349|||285.2674||||||||||||||15.3333|
russ2000_2_0159|CNXN|19980915||5.0057||10.5833|50769|||244.797|||||||||||169.1|5.7|3.1|13|
russ2000_2_0159|CNXN|19981015||3.3636||8.5|35139|||197.0802||||||||||||||15.0625|
russ2000_2_0159|CNXN|19981115||5.5523||18|290950|||417.3464||||||||||||||15.875|
russ2000_2_0159|CNXN|19981215|0.3608|5.99||14.875|457596||4.2586|344.8906|23.4821||||||||||237.8|9.1|5|12.5|
russ2000_2_0159|CNXN|19990115|0.4887|5.7622||12.9167|269746||3.1438|302.1961|31.8091|||||||||||||14.6667|
russ2000_2_0159|CNXN|19990215|0.3684|4.2657||12.5|219537||4.1698|292.4476|23.9817|||||||||||||11.25|
russ2000_2_0159|CNXN|19990315|0.2955|3.2448||10.75|347796||5.1988|251.5051|19.2354||||||||||225|8.4|4.4|8.75|
russ2000_2_0159|CNXN|19990415|0.3829|3.6734||10|288001||4.6318|234.2601|21.5897|||||||||||||10.9167|
russ2000_2_0159|CNXN|19990515|0.3282|3.2536||10.3333|209703||5.4038|242.0688|18.5055|||||||||||||9.5417|
russ2000_2_0159|CNXN|19990615|0.2968|2.965||9.3333|203091||5.9766|218.6428|16.732||||||||||231.833|9.133|4.7|9.0833|
russ2000_2_0159|CNXN|19990715|0.2952|3.1436||8.5417|201913||6.451|200.4048|15.5014|||||||||||||9.8333|
russ2000_2_0159|CNXN|19990815|0.2931|2.4655||8.5833|356554||6.4984|201.3824|15.3885|||||||||||||8.5|8.4583
russ2000_2_0159|CNXN|19990915|0.2967|2.5272||10|313477||6.4199|234.6201|15.5766||||||||||282.1|11.5|6|9.7083|
russ2000_2_0159|CNXN|19991015|0.3205|2.5646||10.25|230653||6.6707|240.5267|14.991|||||||||||||11.6667|
russ2000_2_0159|CNXN|19991115|0.5496|4.2476||18.75|203823||3.8898|439.9879|25.7082|||||||||||||17.9167|
russ2000_2_0159|CNXN|19991215|0.6818|5.4956|1.4542|19.3333|144924||3.1359|453.6762|31.8887||||||||||341.935|14.235|7.6|19.3333|
russ2000_2_0159|CNXN|20000115|0.5963|5.1025|1.1802|20.3333|115186||3.514|480.6599|28.4574|||||||||||||19.6667|
russ2000_2_0159|CNXN|20000215|0.6464|4.8516|1.2066|19.5834|98593||3.2414|462.9309|30.851|||||||||||||18.4583|17.5
russ2000_2_0159|CNXN|20000315|0.5141|4.1615|0.9326|16.4167|64954||4.0759|388.0739|24.5345||||||||||333.799|13.102|7.119|16.6667|
russ2000_2_0159|CNXN|20000415|0.6686|4.3246|1.0743|19.6667|44374||3.1756|465.7856|31.4904|||||||||||||30.0417|
russ2000_2_0159|CNXN|20000515|0.9416|7.3304|1.7368|35.4167|99183||2.2547|838.8091|44.351|||||||||||||33.0834|
russ2000_2_0159|CNXN|20000615|1.3225|12.3371|2.1911|43.4375|226558||1.6054|1041.3315|62.2896||||||||||358.241|15.599|8.601|48.75|
russ2000_2_0159|CNXN|20000715|1.3918|11.7944|0.9776|57.6875|259716||1.6694|1388.8266|59.9035|||||||||||||58.1875|
russ2000_2_0159|CNXN|20000815|1.3005|10.9219|0.8889|49.125|334785||1.7865|1185.9708|55.9742|||||||||||||49.9688|
russ2000_2_0159|CNXN|20000915|1.7745|13.9634|1.0933|69.25|262546||1.3093|1671.8266|76.3786||||||||||404.876|18.541|10.255|67.5|
russ2000_2_0159|CNXN|20001015|0.9068|7.6867|0.4358|41.875|271144||2.7224|1020.2425|36.7325|||||||||||||22.625|
russ2000_2_0159|CNXN|20001115|0.6037|5.1168|0.293|27.875|175635||4.0897|679.1465|24.4518|||||||||||||26.75|17.3125
russ2000_2_0159|CNXN|20001215|0.2314|1.9619|0.2326|10.6875|105031||10.6667|260.402|9.375||||||||||335.462|11.144|5.222|10.3125|
russ2000_2_0159|CNXN|20010115|0.2724|2.4205|0.1085|13.6875|293089||8.2801|334.194|12.0772|||||||||||||18.625|
russ2000_2_0159|CNXN|20010215|0.2575|2.2879|0.1426|12.9375|401834||8.7601|315.882|11.4154|||||||||||||12.8125|
russ2000_2_0159|CNXN|20010315|0.2712|2.4095|0.1388|13.625|585009||8.318|332.668|12.0221||||||||||301.775|5.876|2.433|10.4375|
russ2000_2_0159|CNXN|20010415|0.1676|1.6057|0.1788|9.2813|571985||11.2054|226.6481|8.9243|||||||||||||11.3|
russ2000_2_0159|CNXN|20010515|0.2582|2.4739|0.2621|14.3|600245||7.2727|349.1988|13.75|||||||||||||15.1|15.65
russ2000_2_0159|CNXN|20010615|0.2618|2.5084|0.2913|14.5|471038||7.1724|354.0827|13.9423||||||||||296.386|4.099|1.402|14.8|
russ2000_2_0159|CNXN|20010715|0.2957|2.684||15.7|475125||4.8408|384.9483|20.6579|||||||||||||14.1|
russ2000_2_0159|CNXN|20010815|0.2185|1.983||11.6|362196||6.5517|284.4076|15.2632|||||||||||||10.1702|
russ2000_2_0159|CNXN|20010915|0.1803|1.636||9.57|205514||7.9415|234.6363|12.5921||||||||||312.885|6.359|2.052|7.03|
russ2000_2_0159|CNXN|20011015|0.1704|1.4405||8.5099|155204||5.1704|208.1181|19.3407|||||||||||||10.11|
russ2000_2_0159|CNXN|20011115|0.2327|1.967||11.62|136559||3.7866|284.1787|26.4091|||||||||||||13.47|
russ2000_2_0159|CNXN|20011215|0.3193|2.6983||15.94|124308||2.7604|389.8302|36.2273||||||||||273.636|2.326|1.445|15.95|
russ2000_2_0159|CNXN|20020115|0.3142|2.5084||15|63400||2|368.145|50|||||||||||||14.6|
russ2000_2_0159|CNXN|20020215|0.2254|1.7994||10.76|70222||2.7881|264.0827|35.8667|||||||||||||9|
russ2000_2_0159|CNXN|20020315|0.2074|1.6556||9.9|116644||3.0303|242.9757|33||||||||||237.12|-0.825|-2.1|11.59|
russ2000_2_0159|CNXN|20020415|0.217|1.659||9.78|142188||1.1247|240.1479|88.9091|||||||||||||9.97|
russ2000_2_0159|CNXN|20020515|0.2192|1.6762||9.88|132415||1.1134|242.6439|89.8182|||||||||||||10|
russ2000_2_0159|CNXN|20020615|0.183|1.3997||8.25|74466||1.3333|202.6126|75||||||||||291.188|2.799|0.277|4.77|
russ2000_2_0159|CNXN|20020715|0.1139|0.8676||5.12|83689||1.1719|125.7421|85.3333|||||||||||||4.88|
russ2000_2_0159|CNXN|20020815|0.0968|0.7371||4.35|42759||1.3793|106.8316|72.5|||||||||||||6.2|
russ2000_2_0159|CNXN|20020915|0.1197|0.9118||5.381|32724||1.115|132.152|89.6833||||||||||341.039|6.755|2.206|5.54|
russ2000_2_0159|CNXN|20021015|0.0822|0.6332||3.79|41540||1.847|93.0597|54.1429|||||||||||||5.86|5.8
russ2000_2_0159|CNXN|20021115|0.1298|1.002||5.99|49053||1.1686|147.2612|85.5714|||||||||||||6.99|
russ2000_2_0159|CNXN|20021215|0.1344|1.0372||6.2|81734||1.129|152.4239|88.5714||||||||||322.15|6.638|2.864|5.43|
russ2000_2_0159|CNXN|20030115|0.1222|0.9648||5.88|41194||2.0408|144.8538|49|||||||||||||5.55|
russ2000_2_0159|CNXN|20030215|0.1314|1.037||6.32|69129||1.8987|155.6932|52.6667|||||||||||||6.64|
russ2000_2_0159|CNXN|20030315|0.1368|1.0796||6.58|138826||1.8237|162.0983|54.8333||||||||||283.527|5.066|1.575|6.64|
russ2000_2_0159|CNXN|20030415|0.1043|0.8441|0.1314|5.1961|91061||5.1962|128.1358|19.2448|||||||||||||5.64|
russ2000_2_0159|CNXN|20030515|0.149|1.2054|0.1945|7.42|128008||3.6388|182.9772|27.4815|||||||||||||7.46|
russ2000_2_0159|CNXN|20030615|0.1502|1.2152|0.2152|7.48|97931||3.6096|184.4568|27.7037||||||||||321.568|5.117|1.403|7.8|6.89
russ2000_2_0159|CNXN|20030715|0.1777|1.4608|0.0565|9.05|40335||3.5359|224.2192|28.2812|||||||||||||9.18|
russ2000_2_0159|CNXN|20030815|0.1797|1.477|0.0661|9.15|122239||3.4973|226.6967|28.5938|||||||||||||9.6|
russ2000_2_0159|CNXN|20030915|0.2284|1.8773|0.0762|11.63|178417||2.7515|288.1402|36.3438||||||||||349.42|5.959|2.18|11.59|
russ2000_2_0159|CNXN|20031015|0.2138|1.7307|0.098|10.9|189546||2.9358|269.9167|34.0625|||||||||||||10.22|
russ2000_2_0159|CNXN|20031115|0.1969|1.5942|0.0822|10.04|264792||3.1873|248.6205|31.375|||||||||||||7.1|
russ2000_2_0159|CNXN|20031215|0.1706|1.3814|0.0718|8.7|226367||3.6782|215.4381|27.1875||||||||||358.376|5.076|0.73|8.44|
russ2000_2_0159|CNXN|20040115|0.1916|1.5908|0.4696|10.01|207078||2.2977|250.0498|43.5217|||||||||||||9.99|
russ2000_2_0159|CNXN|20040215|0.1953|1.621|0.4952|10.2|122236||2.2549|254.796|44.3478|||||||||||||8.8|
russ2000_2_0159|CNXN|20040315|0.1587|1.3174|0.3984|8.29|106647||2.7744|207.0842|36.0435||||||||||327.635|4.988|1.158|6.5|
russ2000_2_0159|CNXN|20040415|0.1527|1.2955||8.21|184525||2.6797|205.3124|37.3182|||||||||||||7.99|
russ2000_2_0159|CNXN|20040515|0.1352|1.1471||7.27|160648||3.0261|181.8053|33.0455|||||||||||||7.18|
russ2000_2_0159|CNXN|20040615|0.1371|1.1629||7.37|150485||2.9851|184.306|33.5||||||||||335.335|6.465|2.256|7|
russ2000_2_0159|CNXN|20040715|0.1161|0.9788||6.29|110916||3.9746|157.5337|25.16|||||||||||||7.19|
russ2000_2_0159|CNXN|20040815|0.1329|1.1204||7.2|146451||3.4722|180.3247|28.8|||||||||||||7.2|
russ2000_2_0159|CNXN|20040915|0.1246|1.0503||6.75|130532||3.7037|169.0544|27||||||||||351.265|8.442|2.817|7.32|
russ2000_2_0159|CNXN|20041015|0.1375|1.1425||7.47|106837||3.6145|187.1235|27.6667|||||||||||||7|
russ2000_2_0159|CNXN|20041115|0.1349|1.121||7.33|84183||3.6835|183.6165|27.1481|||||||||||||7.7|7.03
russ2000_2_0159|CNXN|20041215|0.1491|1.2388||8.1|52763||3.3333|202.905|30||||||||||339.599|1.325|2.073|9.89|
russ2000_2_0159|CNXN|20050115|0.1691|1.3686|0.6203|9.06|81857||3.6424|227.406|27.4545|||||||||||||8.75|
russ2000_2_0159|CNXN|20050215|0.151|1.2221|0.552|8.09|79937||4.0791|203.059|24.5152|||||||||||||7.76|
russ2000_2_0159|CNXN|20050315|0.1415|1.145|0.5374|7.58|261716||4.3536|190.258|22.9697||||||||||323.851|3.632|0.948|7.33|
russ2000_2_0159|CNXN|20050415|0.1196|0.9597|0.4132|6.39|416745||5.0078|160.6171|19.9688|||||||||||||5.69|
russ2000_2_0159|CNXN|20050515|0.1087|0.8726|0.4159|5.81|443919||5.5077|146.0384|18.1562|||||||||||||5.28|5.11
russ2000_2_0159|CNXN|20050615|0.1003|0.805|0.3568|5.36|492714||5.9701|134.7274|16.75||||||||||350.71|4.857|1.564|6.2|
russ2000_2_0159|CNXN|20050715|0.1103|0.8882|1.3556|5.96|297957||4.8658|150.335|20.5517|||||||||||||6.35|
russ2000_2_0159|CNXN|20050815|0.1106|0.8911|1.181|5.98|288338||4.8495|150.8395|20.6207|||||||||||||5.6|
russ2000_2_0159|CNXN|20050915|0.1062|0.8554|1.2177|5.74|280229||5.0523|144.7858|19.7931||||||||||371.124|5.45|1.924|5.64|
russ2000_2_0159|CNXN|20051015|0.0976|0.7883||5.35|276027||4.8598|134.9484|20.5769|||||||||||||5.16|
russ2000_2_0159|CNXN|20051115|0.1077|0.8693||5.9|262872||4.4068|148.8216|22.6923|||||||||||||6.05|
russ2000_2_0159|CNXN|20051215|0.1122|0.9062||6.15|265921||4.2276|155.1276|23.6538||||||||||398.612|2.746|0.011|5.88|
russ2000_2_0159|CNXN|20060115|0.0956|0.8162||5.46|266326||3.2967|139.8961|30.3333|||||||||||||5.7|
russ2000_2_0159|CNXN|20060215|0.0989|0.8446||5.65|271616||3.1858|144.7643|31.3889|||||||||||||5.53|
russ2000_2_0159|CNXN|20060315|0.0961|0.8207||5.49|272275||3.2787|140.6648|30.5||||||||||380.478|5.27|1.706|5.64|
russ2000_2_0159|CNXN|20060415|0.0978|0.8471||5.81|271462||3.6145|146.7565|27.6667|||||||||||||5.901|
russ2000_2_0159|CNXN|20060515|0.1064|0.9215||6.32|446575||3.3228|159.6388|30.0952|||||||||||||6.41|
russ2000_2_0159|CNXN|20060615|0.1022|0.885||6.07|489933||3.4596|153.324|28.9048||||||||||408.094|7.517|3.111|5.71|
russ2000_2_0159|CNXN|20060715|0.0973|0.858||5.99|483749||4.5075|151.6848|22.1852|||||||||||||5.84|
russ2000_2_0159|CNXN|20060815|0.1201|1.0586||7.39|485343||3.6536|187.1325|27.3704|||||||||||||7.73|
russ2000_2_0159|CNXN|20060915|0.1365|1.2032||8.4|526494||3.2143|212.7082|31.1111||||||||||415.213|8.573|4.388|9.76|
russ2000_2_0159|CNXN|20061015|0.1997|1.7824|0.7591|12.59|703274||2.8594|328.0576|34.9722|||||||||||||10.31|10.99
russ2000_2_0159|CNXN|20061115|0.1976|1.7559|0.8652|12.46|1006090||2.8892|323.1825|34.6111|||||||||||||12.95|
russ2000_2_0159|CNXN|20061215|0.2346|2.0843|1.0017|14.79|1471426||2.4341|383.6171|41.0833||||||||||431.866|9.622|4.571|14.65|
russ2000_2_0159|CNXN|20070115|0.2155|1.8445|0.143|13.7|1480929||3.9416|363.187|25.3704|||||||||||||16.22|
russ2000_2_0159|CNXN|20070215|0.2828|2.4207|0.1616|17.98|2753518||3.0033|476.6498|33.2963|||||||||||||17.73|
russ2000_2_0159|CNXN|20070315|0.238|2.037|0.1336|15.13|3343033||3.5691|401.0963|28.0185||||||||||398.18|7.61|3.385|14.89|
russ2000_2_0159|CNXN|20070415|0.2324|1.9371|0.1269|14.69|3646967||4.0844|393.7184|24.4833|||||||||||||15.09|
russ2000_2_0159|CNXN|20070515|0.2105|1.7551|0.0986|13.31|2472572||4.5079|356.732|22.1833|||||||||||||11.02|
russ2000_2_0159|CNXN|20070615|0.1878|1.5652|0.1053|11.87|1356425||5.0548|318.1374|19.7833||||||||||441.122|10.619|5.753|12.47|
russ2000_2_0159|CNXN|20070715|0.2015|1.6407|0.1229|12.8|1845748||5.3906|343.351|18.5507|||||||||||||12.47|
russ2000_2_0159|CNXN|20070815|0.1897|1.5446|0.1192|12.05|1524133||5.7261|323.2328|17.4638|||||||||||||13.17|
russ2000_2_0159|CNXN|20070915|0.1979|1.6112|0.1122|12.57|1314962||5.4893|337.1815|18.2174||||||||||456.47|13.644|7.685|12.68|
russ2000_2_0159|CNXN|20071015|0.2137|1.6977|0.1352|13.73|1041887||5.8267|368.6505|17.1625|||||||||||||13.71|
russ2000_2_0159|CNXN|20071115|0.2238|1.7786|0.1416|14.38|1110785||5.5633|386.2152|17.975|||||||||||||13.07|
russ2000_2_0159|CNXN|20071215|0.1943|1.5436|0.1425|12.48|976940||6.4103|335.1853|15.6||||||||||489.607|11.697|6.172|13.17|
russ2000_2_0159|CNXN|20080115|0.1675|1.3288|0.218|11.07|1006414||7.6784|298.0598|13.0235|||||||||||||10.58|
russ2000_2_0159|CNXN|20080215|0.1576|1.2496|0.2344|10.41|1076989||8.1652|280.2893|12.2471|||||||||||||10.51|
russ2000_2_0159|CNXN|20080315|0.1498|1.1844|0.1797|9.9|1002187||8.5859|265.6734|11.6471||||||||||423.724|9.021|4.774|8.1|
russ2000_2_0159|CNXN|20080415|0.1159|0.913|0.1564|7.77|818305||11.583|208.5157|8.6333|||||||||||||7.72|7.47
russ2000_2_0159|CNXN|20080515|0.1669|1.3133|0.2458|11.19|961663||8.0429|299.9289|12.4333|||||||||||||10.78|
russ2000_2_0159|CNXN|20080615|0.1587|1.2487|0.2436|10.64|956628||8.4586|285.1871|11.8222||||||||||449.399|10.502|5.087|10.95|
russ2000_2_0159|CNXN|20080715|0.1248|0.9654|0.3586|8.41|985299||10.4637|225.8758|9.5568|||||||||||||8.78|
russ2000_2_0159|CNXN|20080815|0.1051|0.819|0.2959|7.08|708487||12.4294|191.6344|8.0455|||||||||||||7.11|
russ2000_2_0159|CNXN|20080915|0.1131|0.8815|0.3174|7.62|671037||11.5486|206.2505|8.6591||||||||||441.444|6.749|3.214|6.66|
russ2000_2_0159|CNXN|20081015|0.0958|0.7302||6.41|351607||11.2324|173.5136|8.9028|||||||||||||5.18|
russ2000_2_0159|CNXN|20081115|0.0605|0.4613||4.05|242315||17.7778|109.6303|5.625|||||||||||||4.89|
russ2000_2_0159|CNXN|20081215|0.0794|0.6049||5.31|230876||15.4839|143.7375|6.4583||||||||||439.113|-0.615|-2.709|4.4|
russ2000_2_0159|CNXN|20090115|0.0813|0.6097||5.3|178627||7.9918|143.4668|12.5128|||||||||||||5.36|
russ2000_2_0159|CNXN|20090215|0.0856|0.6419||5.58|222155||7.6923|151.0461|13|||||||||||||4.31|
russ2000_2_0159|CNXN|20090315|0.0454|0.3398||2.96|222463||11.7117|79.9576|8.5385||||||||||326.221|-0.56|-1.619|2.84|
russ2000_2_0159|CNXN|20090415|0.0688|0.4897||4.24|155610||3.3632|114.5338|29.7333|||||||||||||4.85|
russ2000_2_0159|CNXN|20090515|0.0816|0.5801||5.03|187740||2.988|135.6958|33.4667|||||||||||||5.02|
russ2000_2_0159|CNXN|20090615|0.0933|0.6632||5.75|184744||2.7027|155.1195|37||||||||||377.262|-7.954|-6.459|5.34|
russ2000_2_0159|CNXN|20090715|0.091|0.6336||5.37|250621||-5.364|144.2919||||||||||||||5.68|
russ2000_2_0159|CNXN|20090815|0.0933|0.653||5.51|176794||-5.0633|148.7177||||||||||||||5.73|
russ2000_2_0159|CNXN|20090915|0.1011|0.7075||5.97|168309||-5.3435|161.1333|||||||||||403.052|6.859|2.889|5.96|
russ2000_2_0159|CNXN|20091015|0.0922|0.6281||5.3|139710||-5.642|144.9762||||||||||||||5.53|
russ2000_2_0159|CNXN|20091115|0.1066|0.7215||6.13|170515||-4.7078|166.5392||||||||||||||6.22|
russ2000_2_0159|CNXN|20091215|0.1077|0.7286||6.19|209822||-4.7078|168.1693|||||||||||463.121|8.291|3.967|6.33|
russ2000_2_0159|CNXN|20100115|0.1103|0.7383||6.47|228754||-0.7364|173.7066||||||||||||||6.42|
russ2000_2_0159|CNXN|20100215|0.1074|0.7275||6.3|266351||-0.8224|171.1584||||||||||||||6.35|
russ2000_2_0159|CNXN|20100315|0.1186|0.8031||6.96|259748||-0.7321|188.9473|||||||||||408.262|5.824|2.434|6.27|
russ2000_2_0159|CNXN|20100415|0.106|0.7504||6.52|280242||1.5649|178.485|65.2|||||||||||||6.8|
russ2000_2_0159|CNXN|20100515|0.1125|0.7898||6.92|295015||1.4286|187.86|72.5|||||||||||||6.85|
russ2000_2_0159|CNXN|20100615|0.1135|0.7967||6.98|284199||1.5314|189.4889|65.1||||||||||477.546|9.835|5.023|6.71|6.06
russ2000_2_0159|CNXN|20100715|0.0942|0.6937||6.13|280124||8.4553|167.9497|11.1346|||||||||||||6.35|
russ2000_2_0159|CNXN|20100815|0.1064|0.7741||6.92|285310||7.1823|187.4164|13.9808|||||||||||||6.5|
russ2000_2_0159|CNXN|20100915|0.103|0.7494||6.7|320670||7.8313|181.4581|13.3654||||||||||532.827|15.641|8.626|6.79|
russ2000_2_0159|CNXN|20101015|0.0972|0.7467||6.8|280278||10.5797|186.3064|9.2877|||||||||||||7|
russ2000_2_0159|CNXN|20101115|0.1201|0.9035||8.4|253995||8.4687|225.4274|11.274|||||||||||||7.95|
russ2000_2_0159|CNXN|20101215|0.1311|0.9863||9.17|251519||8.0752|246.0916|13.2603||||||||||555.563|14.93|6.878|8.93|
russ2000_2_0159|CNXN|20110115|0.1261|0.9517||9.2|240878||9.0909|245.2076|10.6706|||||||||||||8.95|
russ2000_2_0159|CNXN|20110215|0.1252|0.9541||9.14|238670||9.1595|245.8185|10.7059|||||||||||||8.76|
russ2000_2_0159|CNXN|20110315|0.1147|0.8742||8.37|259421||10.1918|225.235|10.0471||||||||||461.926|8.938|4.494|8.12|
russ2000_2_0159|CNXN|20110415|0.1285|0.9807|0.0118|9.65|266146||9.8726|257.3944|9.7634|||||||||||||8.92|
russ2000_2_0159|CNXN|20110515|0.1063|0.8177|0.0115|7.98|289772||11.5816|214.6205|9.5161|||||||||||||8.64|
russ2000_2_0159|CNXN|20110615|0.1133|0.872|0.0109|8.51|333532||11.1913|228.8747|9.043||||||||||512.561|13.994|7.48|8.37|
russ2000_2_0159|CNXN|20110715|0.1068|0.8076|0.0826|8.18|388392||12.3501|217.1054|8.2233|||||||||||||7.84|
russ2000_2_0159|CNXN|20110815|0.092|0.7004|0.0749|7.04|332028||13.6063|188.2897|7.8252|||||||||||||8.67|
russ2000_2_0159|CNXN|20110915|0.1166|0.8884|0.0851|8.93|413235||11.9767|238.8391|8.6796||||||||||575.646|17.4|9.386|7.99|
russ2000_2_0159|CNXN|20111015|0.1066|0.7956|0.1753|8.35|385693||12.619|219.6802|8.1226|||||||||||||8.49|
russ2000_2_0159|CNXN|20111115|0.1044|0.7832|0.172|8.18|352235||12.8641|216.2293|9.8396|||||||||||||10.97|10.13
russ2000_2_0159|CNXN|20111215|0.133|0.9976|0.2175|10.42|314094||10.1727|275.4412|10.6321||||||||||553.162|15.403|7.427|11.04|
russ2000_2_0159|CNXN|20120115|0.1592|1.2039|0.4553|12.49|306909||8.4853|329.2988|11.2523|||||||||||||12.18|
russ2000_2_0159|CNXN|20120215|0.1206|0.9131|0.3517|9.46|262230||10.9856|249.7554|8.5047|||||||||||||9|
russ2000_2_0159|CNXN|20120315|0.1073|0.8139|0.2946|8.42|350305||13.1127|222.6357|8.3271||||||||||498.763|11.711|5.475|8.31|
russ2000_2_0159|CNXN|20120415|0.1006|0.7656|0.3849|8.06|434331||13.422|213.1169|6.8018|||||||||||||7.87|
russ2000_2_0159|CNXN|20120515|0.0972|0.7389|0.3635|7.79|449175||14.2125|205.6646|8.0541|||||||||||||8.85|
russ2000_2_0159|CNXN|20120615|0.1152|0.8754|0.4254|9.23|474901||12.1444|243.6822|8.3153||||||||||542.569|16.794|8.826|9.98|
russ2000_2_0159|CNXN|20120715|0.1333|0.9974|0.7295|10.87|431465||10.8614|286.98|9.7845|||||||||||||10.78|
russ2000_2_0159|CNXN|20120815|0.1472|1.1041|0.8012|12.01|400474||9.8892|317.6825|10.8707|||||||||||||12.16|
russ2000_2_0159|CNXN|20120915|0.1505|1.1289|0.8367|12.28|293955||9.4694|324.8244|10.5259||||||||||561.294|18.306|9.901|12.63|
russ2000_2_0159|CNXN|20121015|0.1452|1.0431|0.8871|11.77|253990||9.9578|311.3342|10.3051|||||||||||||11.94|10.29
russ2000_2_0159|CNXN|20121115|0.1355|0.9752|0.8219|10.98|294404||10.7468|291.0886|9.8136|||||||||||||10.77|
russ2000_2_0159|CNXN|20121215|0.132|0.9504|0.801|10.7|289651||11.028|283.6656|9.2542||||||||||556.247|16.945|8.869|11.33|
russ2000_2_0159|CNXN|20130115|0.1443|1.0415|0.5949|11.72|227358||10.5802|303.3956|9.2016|||||||||||||12.26|
russ2000_2_0159|CNXN|20130215|0.1675|1.2108|0.6903|13.6|211279||9.1176|352.7038|11.7339|||||||||||||14.49|
russ2000_2_0159|CNXN|20130315|0.1855|1.3419|0.7644|15.06|247961||8.2337|390.9034|12.5565||||||||||505.423|11.765|6.098|16.7|
russ2000_2_0159|CNXN|20130415|0.1981|1.413|0.9503|16.18|273198||7.7874|422.5957|12.7063|||||||||||||14.59|
russ2000_2_0159|CNXN|20130515|0.1812|1.2925|0.8692|14.8|322919||8.5135|386.5523|12.7698|||||||||||||17.51|
russ2000_2_0159|CNXN|20130615|0.1912|1.3641|0.9174|15.62|289791||8.0666|407.9694|12.7778||||||||||557.287|17.126|9.154|14.88|
russ2000_2_0159|CNXN|20130715|0.1985|1.3822|1.2348|16.35|283347||7.8287|427.0358|12.0078|||||||||||||16.85|
russ2000_2_0159|CNXN|20130815|0.2022|1.4098|1.2574|16.65|243198||7.6877|435.5607|12.4062|||||||||||||15.27|
russ2000_2_0159|CNXN|20130915|0.1827|1.2744|1.1366|15.05|317235||8.505|393.705|12.2969||||||||||580.356|19.253|10.589|15.6|
russ2000_2_0159|CNXN|20131015|0.1837|1.2516|1.0601|15.3|257962||8.5621|400.2449|11.8015|||||||||||||16.4|
russ2000_2_0159|CNXN|20131115|0.2544|1.7341|1.4682|21.19|231233||6.1822|554.5317|15.3969|||||||||||||21.32|
russ2000_2_0159|CNXN|20131215|0.2723|1.856|1.5715|22.68|133038||5.776|593.5243|17.5267||||||||||578.572|19.593|9.841|25.78|
russ2000_2_0159|CNXN|20140115|0.2935|2.0242|2.0633|24.71|251191||5.4634|647.402|18.0074|||||||||||||23.92|
russ2000_2_0159|CNXN|20140215|0.2203|1.5196|1.549|18.55|200393||7.2776|486.01|14.9926|||||||||||||20.39|
russ2000_2_0159|CNXN|20140315|0.2483|1.7129|1.746|20.91|254624||6.4562|547.8399|16.1481||||||||||559.76|13.847|7.131|21.33|
russ2000_2_0159|CNXN|20140415|0.2438|1.6814|1.4636|20.99|311903||6.6222|550.0597|14.9424|||||||||||||20.9|
russ2000_2_0159|CNXN|20140515|0.2277|1.5701|1.3667|19.6|392751||7.0918|513.6337|14.2518|||||||||||||19.82|
russ2000_2_0159|CNXN|20140615|0.2374|1.6374|1.4253|20.44|384779||6.8004|535.6466|14.7482||||||||||633.244|20.966|11.429|20.61|
russ2000_2_0159|CNXN|20140715|0.2273|1.5604|0.9257|20.2|367841||7.2772|529.3572|13.9592|||||||||||||20.49|
russ2000_2_0159|CNXN|20140815|0.2372|1.6295|0.9661|21.08|350165||6.9734|552.804|14.9388|||||||||||||22.76|
russ2000_2_0159|CNXN|20140915|0.2558|1.757|1.0417|22.73|333537||6.4672|596.0738|15.2517||||||||||639.57|22.587|12.177|22.22|
russ2000_2_0159|CNXN|20141015|0.2429|1.6475|0.8601|22.1|356062||6.9231|579.5526|14.1373|||||||||||||21.99|
russ2000_2_0159|CNXN|20141115|0.2564|1.7444|0.908|23.33|281752||6.5581|613.6467|15.3072|||||||||||||22.37|
russ2000_2_0159|CNXN|20141215|0.2596|1.7661|0.9193|23.62|259339||6.4776|621.2745|14.9412||||||||||630.765|22.224|11.944|25.84|
russ2000_2_0159|CNXN|20150115|0.255|1.7629|0.764|23.69|290645||6.7961|624.0657|14.9627|||||||||||||23.61|
russ2000_2_0159|CNXN|20150215|0.2594|1.7934|0.7772|24.1|358771||6.6805|634.8663|14.6957|||||||||||||24.64|
russ2000_2_0159|CNXN|20150315|0.2752|1.9028|0.8246|25.57|332140||6.2964|673.6033|15.9441||||||||||581.259|16.413|8.584|25.82|
russ2000_2_0159|CNXN|20150415|0.2802|1.9047|0.8135|26.23|432995||6.3286|691.1762|15.8434|||||||||||||25.9|
russ2000_2_0159|CNXN|20150515|0.2633|1.79|0.7645|24.65|481398||6.7343|649.5423|14.9277|||||||||||||25.79|
russ2000_2_0159|CNXN|20150615|0.2684|1.8249|0.7794|25.13|518413||6.6057|662.1906|14.994||||||||||627.622|21.787|11.629|24.04|
russ2000_2_0159|CNXN|20150715|0.2623|1.7169|1.077|24.47|506557||6.8247|644.7992|14.515|||||||||||||22.64|
russ2000_2_0159|CNXN|20150815|0.2288|1.5014|0.9397|21.35|535202||7.822|563.8748|13.0719|||||||||||||20.21|
russ2000_2_0159|CNXN|20150915|0.2241|1.4705|0.9203|20.91|561959||7.9866|552.254|12.3054||||||||||680.769|24.095|13.001|20.85|
russ2000_2_0159|CNXN|20151015|0.2203|1.4189|1.1054|20.88|403275||8.1418|551.4617|12.6294|||||||||||||21.06|
russ2000_2_0159|CNXN|20151115|0.2419|1.5595|1.2134|22.92|336079||7.4171|606.1079|13.2235|||||||||||||21.98|
russ2000_2_0159|CNXN|20151215|0.2376|1.5322|1.1922|22.52|326386||7.5488|595.5301|13.1588||||||||||684.323|25.251|13.613|22.59|
russ2000_2_0159|CNXN|20160115|0.2126|1.3841|1.2502|20.5|288386||8.5854|543.209|12.6136|||||||||||||20.42|
russ2000_2_0159|CNXN|20160215|0.232|1.5111|1.3648|22.38|297514||7.8642|593.0252|12.767|||||||||||||24.26|
russ2000_2_0159|CNXN|20160315|0.2514|1.6373|1.4789|24.25|302756||7.2577|642.5668|14.0625||||||||||572.394|17.609|9.063|23.93|
russ2000_2_0159|CNXN|20160415|0.2537|1.6074|1.8939|24.37|337068||7.3041|645.8269|13.4157|||||||||||||25.27|
russ2000_2_0159|CNXN|20160515|0.25|1.5836|1.8659|24.01|326596||7.4136|636.2866|12.9831|||||||||||||22.77|22.99
russ2000_2_0159|CNXN|20160615|0.2488|1.5764|1.8574|23.9|288447||7.4477|633.3715|13.6742||||||||||676.165|24.274|12.458|23.36|
russ2000_2_0159|CNXN|20160715|0.2581|1.6114|1.6634|25.24|298618||7.1712|668.8827|13.0055|||||||||||||25.49|
russ2000_2_0159|CNXN|20160815|0.2613|1.6333|1.6838|25.55|286678||7.0841|677.936|13.9669|||||||||||||26.46|
russ2000_2_0159|CNXN|20160915|0.2598|1.6243|1.6746|25.41|304340||7.1232|674.2213|13.6188||||||||||708.485|25.168|13.593|25.35|
russ2000_2_0159|CNXN|20161015|0.2656|1.6226|1.8736|26.22|259413||6.9794|695.7136|14.153|||||||||||||25.66|
russ2000_2_0159|CNXN|20161115|0.2325|1.4216|1.64|22.95|291406||7.9739|609.5359|12.847|||||||||||||26.32|
russ2000_2_0159|CNXN|20161215|0.2966|1.8137|2.0923|29.28|247212||6.25|777.6563|15.1148||||||||||735.548|28.323|12.997|28.6|
russ2000_2_0159|CNXN|20170115|0.2739|1.6944|6.7467|27.6|224511||6.5217|734.4084|15.4389|||||||||||||27.35|
russ2000_2_0159|CNXN|20170215|0.2667|1.6502|6.5707|26.88|182296||6.6964|715.2499|15.3833|||||||||||||27.77|
russ2000_2_0159|CNXN|20170315|0.268|1.665|6.6024|27.01|202382||6.6642|721.6856|15.6889|2|2|32|||||||670.594|14.333|7.432|28.35|
russ2000_2_0159|CNXN|20170415|0.2791|1.7582||29.1|238019||5.9794|778.4163|16.4425|2|2|32||||||||||26.75|
russ2000_2_0159|CNXN|20170515|0.2797|1.7626||29.16|275226||5.9671|780.3537|16.7931|||||||||||||28.33|
russ2000_2_0159|CNXN|20170615|0.252|1.5879||26.27|286994||6.6235|703.0141|14.9713||||||||||749.792|25.37|13.585|26.53|
russ2000_2_0159|CNXN|20170715|0.2461|1.5391||26.29|340829||6.7706|703.5493|15.0337|2|2|33.2||||||||||27.12|
russ2000_2_0159|CNXN|20170815|0.2504|1.5668||26.74|399526||6.6567|716.2175|14.3427|||||||||||||24.62|
russ2000_2_0159|CNXN|20170915|0.2387|1.4941||25.5|423156||6.9804|683.0048|14.6517||||||||||729.23|24.678|13.117|26.3|
russ2000_2_0159|CNXN|20171015|0.2656|1.6262||28.53|361705||6.1689|764.1618|16.2159|2|2|33.7||||||||||29.23|27
russ2000_2_0159|CNXN|20171115|0.2428|1.4882||26.08|421079||6.7485|699.3508|14.9091|||||||||||||27.35|
russ2000_2_0159|CNXN|20171215|0.2422|1.4848||26.02|433306||6.764|697.7419|15.1591||||||||||762.267|28.711|20.723|26.53|
russ2000_2_0159|CNXN|20180115|0.2478|1.494|0.9423|26.83|378607||7.6407|720.466|12.7659|2||||||||||||26.91|
russ2000_2_0159|CNXN|20180215|0.2323|1.4004|0.8833|25.15|380249||8.1511|675.353|12.3902|2|2|33.7||||||||||24.41|
russ2000_2_0159|CNXN|20180315|0.234|1.411|0.89|25.34|309292||8.09|680.45|12.7268||||||||||624.895|18.772|11.3|26.06|
russ2000_2_0159|CNXN|20180415|0.2472|1.4315|0.4651|26.34|302616||8.3144|704.2394|12.169|2|2|33.7||||||||||27.06|
russ2000_2_0159|CNXN|20180515|0.2541|1.4682|0.4779|27.07|282325||8.0901|722.3169|13.5845|2|2|33.7||||||||||28.96|
russ2000_2_0159|CNXN|20180615|0.298|1.7221|0.5606|31.75|289394||6.8976|847.1948|14|2|2|35.2|||||||706.57|28.397|18.226|33.7|
russ2000_2_0159|CNXN|20180715|0.3244|1.7845|0.4429|34.06|306806||6.9289|909.5042|14.3898|2.6667||||||||||||34.4|
russ2000_2_0159|CNXN|20180815|0.3642|2.0035|0.4973|38.24|296195||6.1715|1021.1036|14.589|2.6667|2|39.5||||||||||38.45|
russ2000_2_0159|CNXN|20180915|0.3757|2.0669|0.513|39.45|286638||5.9823|1053.4136|17.2585||||||||||658.504|22.577|13.766|39.64|
russ2000_2_0159|CNXN|20181015|0.3717|1.9438|0.4538|38.05|360984||6.2549|1017.0765|15.1723|2.6667|2|38.5||||||||||38.59|
russ2000_2_0159|CNXN|20181115|0.3017|1.5775|0.3683|30.88|352743||7.7073|825.4255|13.1807|2|2|36.6||||||||||30.7|
russ2000_2_0159|CNXN|20181215|0.2956|1.5458|0.3609|30.26|317595||7.8652|808.8528|12.5||||||||||709.52|33.126|21.3|29.49|
russ2000_2_0159|CNXN|20190115|0.3111|1.57|0.7391|31.28|329132||7.7046|825.6669|12.7718|2|||2911.483|||||||||32.41|
russ2000_2_0159|CNXN|20190215|0.3262|1.6458|0.7748|32.79|372916||7.3498|865.515|13.6598|2|2|39.45|2914.7443||2.66|||108.8||||42.04|
russ2000_2_0159|CNXN|20190315|0.3934|1.9851|0.9345|39.55|375695||6.0936|1043.9499|17.1826||||||||||632.921|21.856|12.727|37.15|
russ2000_2_0159|CNXN|20190415|0.3599|1.7855|1.1533|36.42|319457||6.782|959.8855|14.8219|2.6667|||2914.7443||2.66|||108.8||||35.77|
russ2000_2_0159|CNXN|20190515|0.3619|1.796|1.1599|36.63|379888||6.7431|965.5412|14.5708|2.6667|2|40.625|2877.1963||2.73|||112.02||||34.89|
russ2000_2_0159|CNXN|20190615|0.3267|1.621|1.0469|33.06|360145||7.4713|871.4385|13.3563||||||||||741.076|35.687|23.668|34.02|
russ2000_2_0159|CNXN|20190715|0.3352|1.619|0.9483|34.46|415904||7.7771|906.9183|13.0075|2.6667|2|40.625|2876.363|||||112.02||||34.13|
russ2000_2_0159|CNXN|20190815|0.3574|1.7261|1.011|36.74|359837||7.2945|966.927|14.8694|2|2|42.625|2906.956||2.8033|||113.94||||35.65|
russ2000_2_0159|CNXN|20190915|0.3439|1.6608|0.9728|35.35|397734||7.5813|930.3448|13.9291||||||||||729.41|35.77|23.75|37.45|
russ2000_2_0159|CNXN|20191015|0.3703|1.7695|0.4405|39.21|460965||7.8296|1031.8896|12.6156|2|2|52|2937.048||3.1567|||128.155||||38.8|
russ2000_2_0159|CNXN|20191115|0.4692|2.242|0.5582|49.68|435522||6.1795|1307.3938|15.9023|2|2|55.5|2937.043||3.18|||||||49.88|
russ2000_2_0159|CNXN|20191215|0.4675|2.2339|0.5562|49.5|383113||6.202|1302.6568|15.8567||||||||||716.627|32.819|21.966|51.5|
russ2000_2_0159|CNXN|20200115|0.515|2.4165|0.6173|54.79|902038||5.658|1443.3878|16.1258|2|1|60|3073.036|2936.7993|3.61|3.18|126.83|||||52.58|
russ2000_2_0159|CNXN|20200215|0.3875|1.818|0.4644|41.22|730120||7.5206|1085.9327|14.2903|2|1|60|3060.3495|2913.9715|3.505|3.19|127.73|135.99||||44.2|
russ2000_2_0159|CNXN|20200315|0.3813|1.7889|0.457|40.56|720332||7.643|1068.5451|11.1677|2|1|53|2947.376|2812.9545|3.335|3.075|||711.85|23.765|14.896|35.62|
russ2000_2_0159|CNXN|20200415|0.3432|1.6274|0.411|37.57|611481||8.4642|980.6146|13.2862|2|1|53|2880.996|2751.9845|3.21|2.965|119.62|127.19||||40.19|45.95
russ2000_2_0159|CNXN|20200515|0.3352|1.5897|0.4014|36.69|562192||8.6672|957.8842|12.6069|||||||||||||43.43|
russ2000_2_0159|CNXN|20200615|0.4067|1.9289|0.487|44.52|771634||7.1429|1162.3059|14.7579|2|1|53|2926.587|2829.6185|3.175|2.945|||550.002|15|7.643|45.74|
russ2000_2_0159|CNXN|20200715|0.4652|2.0371||47.67|788369||5.4122|1245.0927|18.4729|3|1|50|2894.3785|2813.208|3.095|2.85||||||42.33|
russ2000_2_0159|CNXN|20200815|0.4541|1.9884||46.53|753010||5.5448|1215.3171|17.5155|3|1|47|2758.8735|2662.763|2.875|2.48|94.53|109.3||||44.49|
russ2000_2_0159|CNXN|20200915|0.4343|1.9021||44.5|651704||5.7978|1162.5936|17.5426||||||||||652.752|24.863|16.93|42.33|
russ2000_2_0159|CNXN|20201015|0.4152|1.7226||41.4|483874||5.6039|1082.2788|19.3319|||||||||||||45|
russ2000_2_0159|CNXN|20201115|0.4736|1.9677||47.23|686704||4.9121|1236.2689|22.2414|3|1|49|2724.8305|2593.732|2.815|2.265|87.7|110.81||||46.55|
russ2000_2_0159|CNXN|20201215|0.4519|1.8773||45.06|416462||5.1487|1179.468|19.5647|||||2565.871||2.14|||675.687|23.224|16.296|45.65|
russ2000_2_0159|CNXN|20210115|0.5056|2.0452||49.73|432641||4.2429|1301.4341|23.128|||||||||||||53.28|
russ2000_2_0159|CNXN|20210215|0.535|2.1641||52.62|470401||4.0099|1377.0654|22.7536|3|1|55|2863.412|2712.052|3.33|2.805|106.22|115.7||||51.66|
russ2000_2_0159|CNXN|20210315|0.4721|1.9095||46.43|349581||4.5445|1215.0731|21.6161||||||||||636.892|17.32|10.184|46.21|
russ2000_2_0159|CNXN|20210415|0.4969|1.9198||47.49|340823||4.0851|1243.0508|22.9639|||||||||||||45.5|
russ2000_2_0159|CNXN|20210515|0.4843|1.8717||46.28|425038||4.1919|1211.9436|23.6031|3|1|55|2848.258|2721.0595|3.05|2.495|101.99|113.16||||47.79|
russ2000_2_0159|CNXN|20210615|0.5111|1.9753||48.84|330570||3.9722|1278.9828|24.5155||||||||||704.161|26.827|17.292|48.97|
russ2000_2_0159|CNXN|20210715|0.4271|1.7029||43.28|302067||5.3373|1133.382|19.3723|||||||||||||45.26|
russ2000_2_0159|CNXN|20210815|0.4692|1.8712||47.55|348174||4.858|1245.4153|20.342|3|1|53|2871.914|2775.67|2.96|2.47|99.39|112.64||||47.03|
russ2000_2_0159|CNXN|20210915|0.4737|1.8893||48.01|350060||4.8115|1257.4635|19.4805||||||||||751.368|30.244|20.045|44.18|
russ2000_2_0159|CNXN|20211015|0.4264|1.7105|3.8875|44.79|316326||5.4253|1173.7219|18.0041|||||||||||||43.9|
russ2000_2_0159|CNXN|20211115|0.4501|1.8056|4.1027|47.27|374365||5.1407|1238.9183|19.6914|3|1|55|2946.282|2863.83|2.965|2.46|101.18|112.42||||49.67|43.84
russ2000_2_0159|CNXN|20211215|0.417|1.673|3.8016|43.8|300081||5.5479|1147.9717|18.8189|||||2852.0855||2.515|||800.174|34.341|22.385|44.19|
russ2000_2_0159|CNXN|20220115|0.3804|1.6052|0.6018|41.73|282283||6.3743|1095.496|16.3797|2|1|55|3137.508|2982.355|3.35|2.92||||||43|
russ2000_2_0159|CNXN|20220215|0.4548|1.9195|0.7197|49.9|||5.3307|1309.9748|16.2256|2|1|55|3221.8775|3065.1655|3.205|3|118.51|124.02||||49.12|