russ2000_2_0158|CNTY|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0158|CNTY|1|Century Casinos Inc PS Ratio|Century Casinos Inc Price to Book Value|Century Casinos Inc PEG Ratio|Century Casinos Inc Price (USD)|Century Casinos Inc Short Interest|Century Casinos Inc Dividend Yield|Century Casinos Inc Earnings Yield|Century Casinos Inc Market Cap (USD)|Century Casinos Inc PE Ratio|Century Casinos Inc Consensus Recommendation|Century Casinos Inc Price Target Num Estimates|Century Casinos Inc Price Target (USD)|Century Casinos Inc Revenue Estimates for Next Fiscal Year (USD)|Century Casinos Inc Revenue Estimates for Current Fiscal Year (USD)|Century Casinos Inc EPS Estimates for Next Fiscal Year (USD)|Century Casinos Inc EPS Estimates for Current Fiscal Year (USD)|Century Casinos Inc EBITDA Estimates for Current Fiscal Year (USD)|Century Casinos Inc EBITDA Estimates for Next Fiscal Year (USD)|Century Casinos Inc Revenue (Quarterly) (USD)|Century Casinos Inc EBITDA (Quarterly) (USD)|Century Casinos Inc Net Income (Quarterly) (USD)||
russ2000_2_0158|CNTY|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0158|CNTY|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_2_0158|CNTY|5|14.078125|14.0690607735|14.0559875583|30.0203488372|20.1588235294|1.49190985264|14.078125|14.0690607735|14.0702005731|12.7304964539|32.0535714286|32.0535714286|18.1585365854|15.5633802817|38.8333333333|42.25|15.1369863014|17.9397590361|91.3181818182|91.3181818182|91.3181818182||
russ2000_2_0158|CNTY|6|704|724|643|344|510|6922|704|724|698|141|56|56|82|71|36|24|73|83|110|110|110||
russ2000_2_0158|CNTY|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0158|CNTY|19931115||||4||||||||||||||||||4|
russ2000_2_0158|CNTY|19931215||||6|10250||||||||||||||||||
russ2000_2_0158|CNTY|19940115||||6.8125|4000||||||||||||||||||
russ2000_2_0158|CNTY|19940215||||6|11100||||||||||||||||||
russ2000_2_0158|CNTY|19940315||1.9938||5.1875|750|||16.5481|||||||||||0.1|-0.6|-0.8||
russ2000_2_0158|CNTY|19940415||1.7295||3.25|750|||14.355|||||||||||||||
russ2000_2_0158|CNTY|19940515||1.3452||3|700|||11.165|||||||||||||||
russ2000_2_0158|CNTY|19940615||1.2491||1.7813|665|||10.3675|||||||||||1|-0.2|-0.4||
russ2000_2_0158|CNTY|19940715||0.8076||2.5|100|||5.5825|||||||||||||||
russ2000_2_0158|CNTY|19940815||0.959||3.25|1185|||7.975|||||||||||||||
russ2000_2_0158|CNTY|19940915||1.2619||2.6875|100|||8.3738|||||||||||1.7||-0.2||
russ2000_2_0158|CNTY|19941015||1.1503||3.25|240|||10.1626|||||||||||||||
russ2000_2_0158|CNTY|19941115||1.4953||2.375|60|||13.9068|||||||||||||||
russ2000_2_0158|CNTY|19941215|3.1153|0.8052||2|2060||-19.6604|7.4882|||||||||||0.4|-1.5|-1.7||
russ2000_2_0158|CNTY|19950115|2.7259|1.5129||1.75|500||-22.4691|17.3981|||||||||||||||
russ2000_2_0158|CNTY|19950215|2.7259|1.362||2.188|215||-22.4691|15.663|||||||||||||||
russ2000_2_0158|CNTY|19950315|3.5047|1.7146||2.313|352||-17.476|19.7179|86.335||||||||||0.8|-0.6|2.7||
russ2000_2_0158|CNTY|19950415|3.6474|1.5819||2.281|115||1.2426|22.9287|88.6492||||||||||||||
russ2000_2_0158|CNTY|19950515|3.49|1.4573||2.125|40||1.2986|23.6085|81.6692||||||||||||||
russ2000_2_0158|CNTY|19950615|3.8064|1.4573||2.625|137||1.1907|23.6085|81.6692||||||||||0.9|-0.5|-0.9||
russ2000_2_0158|CNTY|19950715|4.2497|1.2342||1.563|||-0.1711|18.8825|||||||||||||||
russ2000_2_0158|CNTY|19950815|3.5425|1.1023||2|30||-0.2053|16.8648|||||||||||||||
russ2000_2_0158|CNTY|19950915|4.8163|1.4986||1.875|52500||-0.151|22.9287|||||||||||1.3|-0.1|-0.5||
russ2000_2_0158|CNTY|19951015|5.7245|1.4129||1.5|4095||-1.7136|20.911|||||||||||||||
russ2000_2_0158|CNTY|19951115|4.4307|1.0936||2.219|250||-2.2139|16.185|||||||||||||||
russ2000_2_0158|CNTY|19951215|6.8322|1.5952||2.125|140||-1.5178|23.6085|||||||||||1.1|-0.3|-0.7||
russ2000_2_0158|CNTY|19960115|4.9747|1.5676||2|4466||4.3626|22.2598|22.9222||||||||||||||
russ2000_2_0158|CNTY|19960215|4.3894|1.4247||1.813|1720||4.8|20.2312|20.8333||||||||||||||
russ2000_2_0158|CNTY|19960315|3.9517|1.2826||2|11520||5.3318|18.2135|18.7556||||||||||1.1|-0.1|-0.4||
russ2000_2_0158|CNTY|19960415|3.4384|1.3093||1.875|10510||-13.0332|19.9015|||||||||||||||
russ2000_2_0158|CNTY|19960515|4.7822|1.4544||1.5|150||-11.7333|22.1062|||||||||||||||
russ2000_2_0158|CNTY|19960615|3.6608|1.1635||1.75|520||-14.6667|17.685|||||||||||1.2||-0.7||
russ2000_2_0158|CNTY|19960715|3.9561|1.4167|-0.0014|1.625|2460||-11.8483|26.7751|||||||||||||||
russ2000_2_0158|CNTY|19960815|3.391|1.2589|-0.0012|1.563|750||-13.3333|23.793|||||||||||||||
russ2000_2_0158|CNTY|19960915|3.1084|1.2069|-0.0012|1.594|4635||-13.9082|22.8096|||||||||||5.2|2.1|1||
russ2000_2_0158|CNTY|19961015|1.9652|1.0051|-0.0893|1.438|2625||-6.5455|21.8102|||||||||||||||
russ2000_2_0158|CNTY|19961115|2.0996|1.1191|-0.0934|1.281|3860||-5.8785|24.2847|||||||||||||||
russ2000_2_0158|CNTY|19961215|1.6079|0.8223|-0.0812|1.344|6965||-8|17.8448|||||||||||4|0.4|-1.2||
russ2000_2_0158|CNTY|19970115|1.73|1.1366||1.219|10500||-7.4881|23.3013|||||||||||||||
russ2000_2_0158|CNTY|19970215|1.4823|0.9432||1.063|2145||-9.0238|19.3358|||||||||||||||
russ2000_2_0158|CNTY|19970315|1.5653|1.0399||1.25|27006||-8.1845|21.3185|||||||||||4.5|0.6|-0.2||
russ2000_2_0158|CNTY|19970415|1.4821|0.9283||1.188|766||-7.5758|18.8441|||||||||||||||
russ2000_2_0158|CNTY|19970515|1.1999|0.8791||1.063|||-8|17.8448|||||||||||||||
russ2000_2_0158|CNTY|19970615|1.0938|0.7572||0.938|6||-9.2879|15.3703|||||||||||5.1|0.9|-0.4||
russ2000_2_0158|CNTY|19970715|0.8798|0.6974||0.625|5000||-5.7143|13.8792||||||||||||||0.625|0.656
russ2000_2_0158|CNTY|19970815|0.7229|0.4982||0.625|4526||-8|9.9138||||||||||||||0.688|
russ2000_2_0158|CNTY|19970915|0.6917|0.5484||0.719|3849||-7.2674|10.9131|||||||||||5.6|1.5|0.6||
russ2000_2_0158|CNTY|19971015|0.8028|0.6043||1.25|3049||-10.2433|12.3882|||||||||||||||
russ2000_2_0158|CNTY|19971115|1.1564|0.8705||1.219|2500||-7.1111|17.8448|||||||||||||||
russ2000_2_0158|CNTY|19971215|1.1564|0.8705||0.938|||-7.1111|17.8448|||||||||||4.4|0.7|-0.5||
russ2000_2_0158|CNTY|19980115|1.0286|0.8431||1.094|3925||-2.9654|16.8613|||||||||||||||
russ2000_2_0158|CNTY|19980215|1.0286|0.8431||0.906|281||-2.9654|16.8613|||||||||||||||
russ2000_2_0158|CNTY|19980315|0.9676|0.7931||1.25|123||-3.1522|15.862|||||||||||4.3|1.2|1.1||
russ2000_2_0158|CNTY|19980415|1.153|0.9348||1|4104||3.8782|19.3512|25.7849||||||||||||||
russ2000_2_0158|CNTY|19980515|0.951|0.7711||1.25|3192||4.702|15.9609|21.2674||||||||||||||
russ2000_2_0158|CNTY|19980615|1.0663|0.8645||1.063|125||4.1936|17.896|23.8459||||||||||4.9|1.7|0.3||
russ2000_2_0158|CNTY|19980715|0.9484|0.9038||1|4107||8.0876|17.353|12.3647||||||||||||||
russ2000_2_0158|CNTY|19980815|0.8669|0.8261||0.969|||8.8478|15.862|11.3022||||||||||||||
russ2000_2_0158|CNTY|19980915|0.8131|0.7749||1|5711||9.4326|14.8786|10.6015||||||||||5.4|1.6|0.5||
russ2000_2_0158|CNTY|19981015|0.7291|0.7243||0.938|4219||10.4987|14.1244|9.525||||||||||||||
russ2000_2_0158|CNTY|19981115|0.7773|0.7722||0.875|3500||9.8478|15.058|10.1546||||||||||||||
russ2000_2_0158|CNTY|19981215|0.6802|0.6757||0.781|200||11.2546|13.1758|8.8852||||||||||4.859|0.959|||
russ2000_2_0158|CNTY|19990115|0.6501|0.6737||0.75|200||14.8571|12.8669|6.7308||||||||||||||
russ2000_2_0158|CNTY|19990215|0.5572|0.5774||0.906|561||17.3333|11.0288|5.7692||||||||||||||
russ2000_2_0158|CNTY|19990315|0.6271|0.6498||1.094|2465||15.4028|12.411|6.4923||||||||||5.193|1.393|0.2||
russ2000_2_0158|CNTY|19990415|0.7414|0.8074|0.3421|1|215||6.5851|15.5836|15.1857||||||||||||||
russ2000_2_0158|CNTY|19990515|0.741|0.8071|0.3419|1.125|4067||6.5882|15.5762|15.1786||||||||||||||
russ2000_2_0158|CNTY|19990615|0.7192|0.7833|0.3318|1.0313|||6.7879|15.1181|14.7321||||||||||5.6|1.7|0.3||
russ2000_2_0158|CNTY|19990715|0.6742|0.7518||1.0313|3730||7|14.66|14.2857||||||||||||||
russ2000_2_0158|CNTY|19990815|0.6953|0.7753||0.9375|||6.7879|15.1181|14.7321||||||||||||||
russ2000_2_0158|CNTY|19990915|0.611|0.6813||0.9063|3226||7.7241|13.2856|12.9464||||||||||6.7|2.6|1.5||
russ2000_2_0158|CNTY|19991015|0.663|0.6973|0.2403|1|57||13|14.574|7.6923||||||||||||||
russ2000_2_0158|CNTY|19991115|0.663|0.6973|0.2403|1|300||13|14.574|7.6923||||||||||||||
russ2000_2_0158|CNTY|19991215|0.663|0.6973|0.2403|1|||13|14.574|7.6923||||||||||6.084|1.784|0.3||
russ2000_2_0158|CNTY|20000115|0.6504|0.7076|0.4469|1.0313|1392||14.5455|14.9294|6.875||||||||||||||
russ2000_2_0158|CNTY|20000215|0.6701|0.729|0.4604|1|||14.1176|15.3818|7.0833||||||||||||||
russ2000_2_0158|CNTY|20000315|0.8869|0.9655|0.6094|1.8125|3174||10.6667|20.3722|9.375||||||||||5.834|1.467|0.979||
russ2000_2_0158|CNTY|20000415|1.0826|1.1474|0.0417|1.75|10050||12|25.3466|8.3333||||||||||||||
russ2000_2_0158|CNTY|20000515|1.044|1.098|0.0402|1.75|1328||12.4444|24.2558|8.0357||||||||||||||
russ2000_2_0158|CNTY|20000615|1.044|1.098|0.0402|1.6875|411||12.4444|24.2558|8.0357||||||||||5.514|1.984|0.396||
russ2000_2_0158|CNTY|20000715|0.9751|1.0399|0.0338|1.5313|2347||13.8039|22.6325|7.2443||||||||||||||
russ2000_2_0158|CNTY|20000815|0.9751|1.0345|0.0338|1.5313|2146||13.8039|22.5167|7.2443||||||||||||||
russ2000_2_0158|CNTY|20000915|1.0324|1.0954|0.0358|1.75|895||13.037|23.8412|7.6705||||||||||6.454|2.405|0.83||
russ2000_2_0158|CNTY|20001015|0.9896|1.036|0.2347|1.7188|2174||11.0769|22.8886|9.0278||||||||||||||
russ2000_2_0158|CNTY|20001115|1.0657|1.1116|0.2528|1.6563|6745||10.2857|24.5583|9.7222||||||||||||||
russ2000_2_0158|CNTY|20001215|1.0086|1.052|0.2392|1.6875|398||10.8679|23.2427|9.2014||||||||||9.1|3.925|1.048||
russ2000_2_0158|CNTY|20010115|0.9171|1.011|0.135|2.3125|3028||13.8868|23.2228|7.2011||||||||||||||
russ2000_2_0158|CNTY|20010215|1.2458|1.3734|0.1834|2.25|3043||10.2222|31.5479|9.7826||||||||||||||
russ2000_2_0158|CNTY|20010315|1.0555|1.1636|0.1554|1.6875|120||12.0656|26.7281|8.288||||||||||7.926|2.426|0.453||
russ2000_2_0158|CNTY|20010415|0.9298|1.0973||1.95|6935||10.4972|25.0752|9.5263||||||||||||||
russ2000_2_0158|CNTY|20010515|1.1096|1.3095||2.12|1098||8.7963|29.924|11.3684||||||||||||||
russ2000_2_0158|CNTY|20010615|1.125|1.3252||2.16|5916||8.6758|30.2824|11.5263||||||||||7.393|2.538|0.589||
russ2000_2_0158|CNTY|20010715|1.0476|1.2877||2.1|1345||9.3023|29.7074|10.75||||||||||||||
russ2000_2_0158|CNTY|20010815|1.0525|1.2937||2.13|2902||9.2593|29.8456|10.8||||||||||||||
russ2000_2_0158|CNTY|20010915|0.9599|1.1799||2.18|780||10.1523|27.2203|9.85||||||||||7.901|3.101|0.687||
russ2000_2_0158|CNTY|20011015|1.0377|1.3333|2.0842|2|||8.6364|30.2342|11.5789||||||||||||||
russ2000_2_0158|CNTY|20011115|0.9434|1.2093|1.8947|2.3|3601||9.5|27.4226|10.5263||||||||||||||
russ2000_2_0158|CNTY|20011215|1.1085|1.421|2.2263|2.24|||8.0851|32.2216|12.3684||||||||||10.916|19.818|0.726||
russ2000_2_0158|CNTY|20020115|1.0509|1.4529||2.35|1125||6.8085|32.2216|14.6875||||||||||||||
russ2000_2_0158|CNTY|20020215|1.0286|1.4219||2.105|947||6.9565|31.536|14.375||||||||||||||
russ2000_2_0158|CNTY|20020315|1.0062|1.391||3.4|2079||7.1111|30.8504|14.0625||||||||||6.892|2.584|0.925||
russ2000_2_0158|CNTY|20020415|1.5445|1.9589||3.23|31||5.6716|45.9915|17.6316||||||||||||||
russ2000_2_0158|CNTY|20020515|1.4523|1.842||3|1179||6.0317|43.2457|16.5789||||||||||||||
russ2000_2_0158|CNTY|20020615|1.3832|1.7543||3|127||6.3333|41.1864|15.7895||||||||||7.429|5.856|1.103||
russ2000_2_0158|CNTY|20020715|1.428|1.6767|1.3859|2.639|2436||7.2155|41.8125|13.8591||||||||||||||
russ2000_2_0158|CNTY|20020815|1.1709|1.3698|1.1364|2.639|60||8.8|34.161|11.3636||||||||||||||
russ2000_2_0158|CNTY|20020915|1.2364|1.4465|1.2|2.45|368||8.3333|36.074|12||||||||||7.885|1.921|0.453||
russ2000_2_0158|CNTY|20021015|1.0712|1.2379|2.166|2.18|539||8.7719|31.1252|11.4||||||||||||||
russ2000_2_0158|CNTY|20021115|0.9772|1.1263|1.976|2.1|||9.6154|28.3204|10.4||||||||||||||
russ2000_2_0158|CNTY|20021215|0.9467|1.0911|1.9142|2.151|1083||9.9256|27.4354|10.075||||||||||11.555|2.447|0.598||
russ2000_2_0158|CNTY|20030115|1.0796|1.1976|0.478|2.191|1505||8.3682|32.4584|11.95||||||||||||||
russ2000_2_0158|CNTY|20030215|0.9893|1.0974|0.438|2.1|6880||9.1324|29.7422|10.95||||||||||||||
russ2000_2_0158|CNTY|20030315|1.0254|1.1368|0.454|1.88|468||8.8106|30.8109|11.35||||||||||7.381|2.374|0.755||
russ2000_2_0158|CNTY|20030415|0.922|0.9862||2.35|||9.1787|28.0284|10.8947||||||||||||||
russ2000_2_0158|CNTY|20030515|1.011|1.0814||2.259|714||8.37|30.7365|11.9474||||||||||||||
russ2000_2_0158|CNTY|20030615|1.0378|1.11||2.3|600||8.1545|31.5489|12.2632||||||||||7.553|2.358|0.751||
russ2000_2_0158|CNTY|20030715|0.9816|1.0328||2.4|273||7.5927|30.5859|13.1706||||||||||||||
russ2000_2_0158|CNTY|20030815|1.061|1.1163||2.45|1297||7.0248|33.0584|14.2353||||||||||||||
russ2000_2_0158|CNTY|20030915|1.0522|1.1071||2.55|1072||7.0833|32.7852|14.1176||||||||||8.278|2.479|0.914||
russ2000_2_0158|CNTY|20031015|1.0861|1.0815||3.1|100||8|34.1513|12.5||||||||||||||
russ2000_2_0158|CNTY|20031115|1.3254|1.3199||3.93|2692||6.5552|41.6782|15.255||||||||||||||
russ2000_2_0158|CNTY|20031215|1.3511|1.3454||3.33|5653||6.4309|42.4842|15.55||||||||||8.218|2.402|0.826||
russ2000_2_0158|CNTY|20040115|1.5565|1.3702|1.5045|3.26|685||6.6465|45.2825|15.0455||||||||||||||
russ2000_2_0158|CNTY|20040215|1.4578|1.2833|1.4091|2.889|2344||7.0968|42.4096|14.0909||||||||||||||
russ2000_2_0158|CNTY|20040315|1.3637|1.2005|1.3182|3.29|21474||7.5862|39.6734|13.1818||||||||||8.164|2.423|0.904||
russ2000_2_0158|CNTY|20040415|1.8984|1.6288|0.855|3.86|1761||5.5556|56.6431|18||||||||||||||
russ2000_2_0158|CNTY|20040515|2.0869|1.7905|0.9399|5.57|1012||5.0538|62.2663|19.787||||||||||||||
russ2000_2_0158|CNTY|20040615|2.6138|2.2425|1.1772|5.45|7499||4.0351|77.9868|24.7826||||||||||8.848|2.608|1.147||
russ2000_2_0158|CNTY|20040715|2.7423|2.2976|0.5168|5.43|5686||4.1118|83.186|24.32||||||||||||||
russ2000_2_0158|CNTY|20040815|2.5483|2.1351|0.4802|4.7|17084||4.4248|77.3027|22.6||||||||||||||
russ2000_2_0158|CNTY|20040915|2.1649|1.8139|0.408|5.7|524||5.2083|65.6731|19.2||||||||||9.676|2.847|1.233||
russ2000_2_0158|CNTY|20041015|2.4492|2.0912|0.5968|6.95|3172||4.7872|77.1659|20.8889||||||||||||||
russ2000_2_0158|CNTY|20041115|3.0745|2.6251|0.7492|7.99|52667||3.8136|96.8679|26.2222||||||||||||||
russ2000_2_0158|CNTY|20041215|3.7476|3.1998|0.9132|9.13|76190||3.1286|118.0748|31.963||||||||||9.077|2.199|1.454||
russ2000_2_0158|CNTY|20050115|3.5299|2.7133|0.7333|8.37|93820||3.75|109.5592|26.6667||||||||||||||
russ2000_2_0158|CNTY|20050215|3.6005|2.7675|0.748|8.78|82323||3.6765|111.7504|27.2||||||||||||||
russ2000_2_0158|CNTY|20050315|4.0594|3.1203|0.8433|9.07|97378||3.2609|125.9931|30.6667||||||||||9.228|2.424|1.007||
russ2000_2_0158|CNTY|20050415|4.4499|3.493|1.1073|7.22|148463||2.9674|139.062|33.7||||||||||||||
russ2000_2_0158|CNTY|20050515|3.3847|2.6569|0.8422|6.88|187042||3.9012|105.7752|25.6333||||||||||||||
russ2000_2_0158|CNTY|20050615|3.1603|2.4807|0.7864|7.48|50808||4.1783|98.7602|23.9333||||||||||8.908|1.896|0.509||
russ2000_2_0158|CNTY|20050715|3.3341|2.648|7.2308|7.75|21127||3.4574|103.4368|28.9231||||||||||||||
russ2000_2_0158|CNTY|20050815|3.4671|2.7537|7.5192|6.75|50747||3.3248|107.5633|30.0769||||||||||||||
russ2000_2_0158|CNTY|20050915|3.0725|2.4403|6.6635|7.11|44614||3.7518|95.3215|26.6538||||||||||11.212|2.825|1.281||
russ2000_2_0158|CNTY|20051015|3.0584|2.4844||7.52|57332||3.6517|108.565|27.3846||||||||||||||
russ2000_2_0158|CNTY|20051115|3.2302|3.8514||8.31|303847||3.4574|168.3021|28.9231||||||||||||||
russ2000_2_0158|CNTY|20051215|3.6512|4.3533||8.6|187110||3.0588|190.2351|32.6923||||||||||5.905|2.497|1.684||
russ2000_2_0158|CNTY|20060115|4.3972|2.127||9.18|126898||2.907|192.4732|34.4||||||||||||||
russ2000_2_0158|CNTY|20060215|4.4586|2.127||8.73|244536||2.867|195.1588|34.88||||||||||||||
russ2000_2_0158|CNTY|20060315|4.5608|2.1687||10.64|160486||2.8027|199.635|35.68||||||||||9.474|2.413|1.69||
russ2000_2_0158|CNTY|20060415|6.2002|2.5849||10.11|149073||2.3466|247.977|42.6154||||||||||||||
russ2000_2_0158|CNTY|20060515|5.7414|2.447||9.97|153491||2.5341|235.781|39.4615||||||||||||||
russ2000_2_0158|CNTY|20060615|6.189|2.6347||10.71|576781||2.3508|254.1654|42.5385||||||||||12.853|2.106|1.331||
russ2000_2_0158|CNTY|20060715|5.5761|2.7358|3.1051|11.1|1122009||2.7911|238.7684|35.8276||||||||||||||
russ2000_2_0158|CNTY|20060815|5.8069|2.6414|3.2336|10.25|1247085||2.6802|248.6501|37.3103||||||||||||||
russ2000_2_0158|CNTY|20060915|5.1844|2.4259|2.8869|9.94|1213581||3.0021|221.9926|33.3103||||||||||16.978|4.113|1.851||
russ2000_2_0158|CNTY|20061015|5.4368|2.3709|3.2007|10.33|1230233||2.7078|246.1222|36.931||||||||||||||
russ2000_2_0158|CNTY|20061115|4.8581|2.5717|2.86|10.08|1029516||3.0303|219.9243|33||||||||||||||
russ2000_2_0158|CNTY|20061215|5.4114|2.6152|3.1857|11.16|1127594||2.7204|244.9732|36.7586||||||||||17.972|-0.06|2.895||
russ2000_2_0158|CNTY|20070115|4.5502|2.4189|1.0691|10.75|1174170||2.9229|259.7163|34.2121||||||||||||||
russ2000_2_0158|CNTY|20070215|4.4252|2.4968|1.0398|10.18|1480296||3.0055|252.585|33.2727||||||||||||||
russ2000_2_0158|CNTY|20070315|3.8207|2.27|0.8977|8.25|1768183||3.481|218.0789|28.7273||||||||||21.144|4.721|1.542||
russ2000_2_0158|CNTY|20070415|2.6996|1.8463|1.1172|8.38|2162561||3.8788|190.1716|25.7812||||||||||||||
russ2000_2_0158|CNTY|20070515|2.7716|1.922|1.147|8.37|2685937||3.778|195.2428|26.4688||||||||||||||
russ2000_2_0158|CNTY|20070615|2.6636|1.8784|1.1023|8.99|3261311||3.9312|187.636|25.4375||||||||||22.673|4.828|1.098||
russ2000_2_0158|CNTY|20070715|2.6726|1.8664|8.7|8.81|2239410||3.352|206.3073|29.8333||||||||||||||
russ2000_2_0158|CNTY|20070815|2.5383|2.0023|7.134|6.83|1540128||3.5294|195.9344|28.3333||||||||||||||
russ2000_2_0158|CNTY|20070915|2.0007|1.5568|6.5927|6.095|1472774||4.4776|157.1224|22.3333||||||||||24.724|6.108|1.949||
russ2000_2_0158|CNTY|20071015|1.5386|1.2827|5.742|7.15|1369079||5.3286|132.0297|18.7667||||||||||||||
russ2000_2_0158|CNTY|20071115|1.9322|1.3848|7.1437|6.21|1287759||4.2433|167.2557|23.5667||||||||||||||
russ2000_2_0158|CNTY|20071215|1.6397|1.413|6.003|6.44|985935||5|141.9426|20||||||||||-9.415|-3.462|0.401||
russ2000_2_0158|CNTY|20080115|2.3126|1.0034||4.69|992369||3.512|127.9849|28.4737||||||||||||||
russ2000_2_0158|CNTY|20080215|2.0048|1.0541||4.85|900582||4.0512|110.9518|24.6842||||||||||||||
russ2000_2_0158|CNTY|20080315|1.6286|0.9253||3.25|789519||4.9869|90.1336|20.0526||||||||||13.53|2.33|0.541||
russ2000_2_0158|CNTY|20080415|1.6392|0.7366||3.32|682325||4.5455|78.7515|22||||||||||||||
russ2000_2_0158|CNTY|20080515|1.9869|0.7605||4|633295||3.75|95.4564|26.6667||||||||||||||
russ2000_2_0158|CNTY|20080615|1.8826|0.7953||3.28|826204||3.9578|90.4449|25.2667||||||||||13.873|2.592|0.835||
russ2000_2_0158|CNTY|20080715|1.9743|0.6788||2.97|698447||4.4379|80.7283|22.5333||||||||||||||
russ2000_2_0158|CNTY|20080815|1.7523|0.6344||2.53|479032||5|71.6523|20||||||||||||||
russ2000_2_0158|CNTY|20080915|1.4661|0.5604||2.1|488379||5.9761|59.9491|16.7333||||||||||21.861|-4.71|-14.151||
russ2000_2_0158|CNTY|20081015|1.1821|0.5472||1.199|226901||-28.0423|45.1409|||||||||||||||
russ2000_2_0158|CNTY|20081115|0.6192|0.2887||0.95|73815||-53.5354|23.6453|||||||||||||||
russ2000_2_0158|CNTY|20081215|0.5629|0.236||1.02|72871||-58.8889|21.4957|||||||||||-11.345|-4.011|-0.801||
russ2000_2_0158|CNTY|20090115|0.866|0.3619||1.64|194440||-40|33.4377|||||||||||||||
russ2000_2_0158|CNTY|20090215|1.0206|0.4517||1.65|214427||-33.9394|39.4088|||||||||||||||
russ2000_2_0158|CNTY|20090315|0.9216|0.4082||1.55|265946||-37.5839|35.5873|||||||||||11.999|1.232|0.345||
russ2000_2_0158|CNTY|20090415|0.9772|0.4291||2.51|242259||-37.686|36.1247|||||||||||||||
russ2000_2_0158|CNTY|20090515|1.4731|0.5814||2.56|265342||-25|54.4557|||||||||||||||
russ2000_2_0158|CNTY|20090615|1.9124|0.7946||2.98|272622||-19.2568|70.6969|||||||||||11.884|1.52|18.903||
russ2000_2_0158|CNTY|20090715|1.8738|0.5763|0.5408|3.1|376934||6.9343|65.4835|14.4211||||||||||||||
russ2000_2_0158|CNTY|20090815|2.161|0.6732|0.5724|2.87|280527||6.0127|75.5414|16.6316||||||||||||||
russ2000_2_0158|CNTY|20090915|1.99|0.5806|0.5289|2.9|212775||6.5292|69.565|15.3158||||||||||13.724|2.165|-0.727||
russ2000_2_0158|CNTY|20091015|2.699|0.6548||2.87|253380||25.2492|71.9709|3.9605||||||||||||||
russ2000_2_0158|CNTY|20091115|2.5556|0.5989||2.55|176707||26.6667|68.1452|3.75||||||||||||||
russ2000_2_0158|CNTY|20091215|2.04|0.4725||2.69|141654||33.4066|54.3966|2.9934||||||||||12.131|-7.084|-7.638||
russ2000_2_0158|CNTY|20100115|1.185|0.5576||2.51|140335||17.7165|59.6668|5.6444||||||||||||||
russ2000_2_0158|CNTY|20100215|1.2134|0.5488||2.47|176898||17.7165|61.0988|5.6444||||||||||||||
russ2000_2_0158|CNTY|20100315|1.1234|0.5387||2.5|165172||19.0678|56.4283|5.2444||||||||||14.137|2.09|0.13||
russ2000_2_0158|CNTY|20100415|1.1481|0.5458||2.65|157650||18|59.9997|5.5556||||||||||||||
russ2000_2_0158|CNTY|20100515|1.1618|0.5415||2.3|184961||16.9173|60.714|5.9111||||||||||||||
russ2000_2_0158|CNTY|20100615|1.0023|0.476||2.14|195334||20|52.3807|5||||||||||14.94|1.638|-0.259||
russ2000_2_0158|CNTY|20100715|0.9106|0.4545||2.15|176982||-17.734|50.2378|||||||||||||||
russ2000_2_0158|CNTY|20100815|0.9106|0.4545||1.92|106587||-16.8776|50.2378|||||||||||||||
russ2000_2_0158|CNTY|20100915|0.8416|0.4279||2.06|77831||-18|46.4276|||||||||||15.984|2.304|0.321||
russ2000_2_0158|CNTY|20101015|0.8477|0.4576||2.12|113155||-16|48.6768|||||||||||||||
russ2000_2_0158|CNTY|20101115|1.018|0.524||2.25|153645||-13.1148|58.333|||||||||||||||
russ2000_2_0158|CNTY|20101215|1.0097|0.5247||2.44|191564||-13.278|57.8568|||||||||||15.631|2.551|0.831||
russ2000_2_0158|CNTY|20110115|1.0284|0.5375||2.56|61897||1.5564|62.5163|64.25||||||||||||||
russ2000_2_0158|CNTY|20110215|1.0009|0.5354||2.6|52308||1.4981|60.8461|66.75||||||||||||||
russ2000_2_0158|CNTY|20110315|1.0049|0.5547||2.98|16723||1.4337|61.0847|69.75||||||||||17.115|2.474|0.364||
russ2000_2_0158|CNTY|20110415|1.1816|0.6724||3|73461||1.6835|75.2056|59.4||||||||||||||
russ2000_2_0158|CNTY|20110515|1.1178|0.624||2.84|75875||1.6892|71.1547|59.2||||||||||||||
russ2000_2_0158|CNTY|20110615|0.979|0.5671||2.78|71393||1.8727|62.32|53.4||||||||||18.002|2.761|0.644||
russ2000_2_0158|CNTY|20110715|0.972|0.5609||2.9|54668||3.4483|64.7078|29||||||||||||||
russ2000_2_0158|CNTY|20110815|1.0079|0.5751||2.79|66827||3.6585|67.0955|27.3333||||||||||||||
russ2000_2_0158|CNTY|20110915|0.9957|0.5651||2.62|76860||3.3333|66.2837|30||||||||||18.146|3.053|1.423||
russ2000_2_0158|CNTY|20111015|0.8856|0.5767||2.55|17500||6.6038|60.6486|15.1429||||||||||||||
russ2000_2_0158|CNTY|20111115|0.9414|0.5853||2.35|15592||5.7143|64.469|17.5||||||||||||||
russ2000_2_0158|CNTY|20111215|0.8473|0.534||2.53|14762||5.9574|58.0221|16.7857||||||||||17.603|2.346|0.59||
russ2000_2_0158|CNTY|20120115|0.9307|0.558|0.0743|2.58|47496||5.3846|65.1853|18.5714||||||||||||||
russ2000_2_0158|CNTY|20120215|0.9001|0.5432|0.0731|2.8|12407||5.4688|63.0363|18.2857||||||||||||||
russ2000_2_0158|CNTY|20120315|0.9682|0.5962|0.0797|2.87|58772||5.0179|67.8118|19.9286||||||||||17.569|2.751|1.133||
russ2000_2_0158|CNTY|20120415|0.9656|0.5785|0.0708|2.95|11178||5.8824|68.0506|17||||||||||||||
russ2000_2_0158|CNTY|20120515|1.0672|0.6534|0.0733|2.92|8807||5.6856|75.2138|17.5882||||||||||||||
russ2000_2_0158|CNTY|20120615|0.908|0.5494|0.0642|2.72|10260||6.4886|63.9914|15.4118||||||||||17.791|2.92|1.148||
russ2000_2_0158|CNTY|20120715|0.9552|0.6157|0.135|2.73|25851||6.6667|67.7699|15||||||||||||||
russ2000_2_0158|CNTY|20120815|0.8532|0.5722|0.1307|2.63|35648||6.8841|60.8253|14.5263||||||||||||||
russ2000_2_0158|CNTY|20120915|0.9144|0.5595|0.1265|2.65|12292||7.1161|65.1873|14.0526||||||||||18.723|2.764|1.186||
russ2000_2_0158|CNTY|20121015|0.8762|0.5478|0.5133|2.95|8247||6.8182|62.7052|14.6667||||||||||||||
russ2000_2_0158|CNTY|20121115|0.9672|0.5314|0.5017|2.65|36512||6.9767|69.2169|14.3333||||||||||||||
russ2000_2_0158|CNTY|20121215|0.8425|0.5559|0.525|2.84|51602||6.6667|60.2935|15||||||||||17.746|2.112|0.624||
russ2000_2_0158|CNTY|20130115|0.9377|0.5848|0.5561|2.95|14718||6.2937|67.4209|15.8889||||||||||||||
russ2000_2_0158|CNTY|20130215|1.0011|0.6072|0.6067|2.91|94146||5.7692|71.9796|17.3333||||||||||||||
russ2000_2_0158|CNTY|20130315|0.9844|0.607|0.5639|2.86|22894||6.2069|71.1779|16.1111||||||||||17.991|3.252|1.662||
russ2000_2_0158|CNTY|20130415|0.9801|0.596|0.8557|2.92|14421||6.6225|71.1779|15.1||||||||||||||
russ2000_2_0158|CNTY|20130515|0.9602|0.594|0.8217|3.4|13546||6.8966|69.7302|14.5||||||||||||||
russ2000_2_0158|CNTY|20130615|1.1263|0.7527|0.9633|3.46|48213||5.8824|81.7943|17||||||||||28.348|6.118|3.657||
russ2000_2_0158|CNTY|20130715|1.0742|0.7558|0.2142|3.75|64253||8.0645|89.274|12.4||||||||||||||
russ2000_2_0158|CNTY|20130815|1.2049|0.7558|0.2125|5.19|9218||8.1301|100.1316|12.3||||||||||||||
russ2000_2_0158|CNTY|20130915|1.623|1.0956|0.3253|5.72|90925||5.3097|134.8761|18.8333||||||||||28.826|3.128|1.073||
russ2000_2_0158|CNTY|20131015|1.3286|1.2204|0.3408|5.86|119363||4.8013|124.8143|20.8276||||||||||||||
russ2000_2_0158|CNTY|20131115|1.5103|1.1986|0.3532|5.33|285367||4.6326|141.8788|21.5862||||||||||||||
russ2000_2_0158|CNTY|20131215|1.2741|1.0061|0.2883|5.21|304941||5.6751|119.695|17.6207||||||||||29.424|2.455|-0.211||
russ2000_2_0158|CNTY|20140115|1.2031|1.0427|0.5277|6.6|315575||4.8733|127.4959|20.52||||||||||||||
russ2000_2_0158|CNTY|20140215|1.6516|1.3429|0.6706|6.79|339587||3.8344|175.0326|26.08||||||||||||||
russ2000_2_0158|CNTY|20140315|1.6148|1.4189|0.7179|7.17|163685||3.5817|171.1553|27.92||||||||||29.11|2.936|0.51||
russ2000_2_0158|CNTY|20140415|1.3902|1.4956||5.95|245994||2.7972|162.6219|35.75||||||||||||||
russ2000_2_0158|CNTY|20140515|1.1526|1.1378||6.14|776005||3.4904|134.8275|28.65||||||||||||||
russ2000_2_0158|CNTY|20140615|1.2797|1.2328||5.79|778632||3.2949|149.7|30.35||||||||||31.555|2.374|0.156||
russ2000_2_0158|CNTY|20140715|1.2297|1.1545||5.54|880541||1.0619|147.5057|94.1667||||||||||||||
russ2000_2_0158|CNTY|20140815|1.1666|1.0967||5.18|958315||1.0909|139.9475|91.6667||||||||||||||
russ2000_2_0158|CNTY|20140915|1.0406|1.0169||5.13|1002404||1.1742|124.8312|85.1667||||||||||28.123|2.976|0.796||
russ2000_2_0158|CNTY|20141015|1.0469|1.0751||5.44|978724||0.9615|124.8312|104||||||||||||||
russ2000_2_0158|CNTY|20141115|1.0775|1.0405||5.19|925433||0.9785|128.4884|102.2||||||||||||||
russ2000_2_0158|CNTY|20141215|1.0489|1.0263||5.05|348935||0.9921|125.075|100.8||||||||||31.258|2.803|-0.23||
russ2000_2_0158|CNTY|20150115|1.0167|1.0294||5.49|302393||0.9653|121.9055|103.6||||||||||||||
russ2000_2_0158|CNTY|20150215|1.2282|1.1364||5.63|298453||0.8696|147.2618|115||||||||||||||
russ2000_2_0158|CNTY|20150315|1.098|1.1508||5.45|270325||0.9058|131.6579|110.4||||||||||30.405|4.42|1.845||
russ2000_2_0158|CNTY|20150415|1.1028|1.1592||5.5|261555||1.9197|133.6084|52.0909||||||||||||||
russ2000_2_0158|CNTY|20150515|1.2095|1.2988||6.11|261096||1.9573|146.5304|51.0909||||||||||||||
russ2000_2_0158|CNTY|20150615|1.2839|1.3517||6.3|167126||1.7915|155.5514|55.8182||||||||||37.875|10.138|6.597||
russ2000_2_0158|CNTY|20150715|1.3448|1.3455|0.0345|6.18|101562||5.6061|171.513|17.8378||||||||||||||
russ2000_2_0158|CNTY|20150815|1.1975|1.2327|0.0341|5.82|102019||5.6748|152.7271|17.6216||||||||||||||
russ2000_2_0158|CNTY|20150915|1.1497|1.1595|0.0308|6.15|70959||6.2925|146.6278|15.8919||||||||||33.526|6.406|2.728||
russ2000_2_0158|CNTY|20151015|1.2079|1.2886|0.0171|6.8|79908||7.3171|160.5803|13.6667||||||||||||||
russ2000_2_0158|CNTY|20151115|1.2666|1.3263|0.0192|6.7|86760||6.5123|168.3897|15.3556||||||||||||||
russ2000_2_0158|CNTY|20151215|1.2318|1.467|0.0186|7.78|48960||6.7164|163.7529|14.8889||||||||||31.931|4.995|0.35||
russ2000_2_0158|CNTY|20160115|1.3886|1.5003|0.0172|6.76|39264||6.6216|185.5472|15.102||||||||||||||
russ2000_2_0158|CNTY|20160215|1.2424|1.3602|0.0151|6.73|75116||7.5038|166.0159|13.3265||||||||||||||
russ2000_2_0158|CNTY|20160315|1.2333|1.3502|0.0161|6.16|74736||7.0605|164.7952|14.1633||||||||||33.227|6.307|2.281||
russ2000_2_0158|CNTY|20160415|1.0888|1.1594|0.0386|5.97|138837||7.3099|148.2968|13.68||||||||||||||
russ2000_2_0158|CNTY|20160515|1.1408|1.2148|0.0339|5.7|161736||8.3195|155.3818|12.02||||||||||||||
russ2000_2_0158|CNTY|20160615|1.0565|1.125|0.0331|6.23|148725||8.5324|143.8992|11.72||||||||||35.201|8.232|2.249||
russ2000_2_0158|CNTY|20160715|1.165|1.2007||6.38|608962||4.8855|155.4041|20.4688||||||||||||||
russ2000_2_0158|CNTY|20160815|1.1192|1.1535||6.39|431232||5.0713|149.2954|19.7188||||||||||||||
russ2000_2_0158|CNTY|20160915|1.1778|1.2139||6.91|381500||4.9383|157.1145|20.25||||||||||34.526|6.006|1.887||
russ2000_2_0158|CNTY|20161015|1.2157|1.2378||6.34|329673||4.4822|163.0455|22.3103||||||||||||||
russ2000_2_0158|CNTY|20161115|1.1701|1.1915||6.9|357003||4.7855|156.9343|20.8966||||||||||||||
russ2000_2_0158|CNTY|20161215|1.3104|1.3344||8.23|233812||3.8926|175.7567|25.6897||||||||||36.28|6.564|2.798||
russ2000_2_0158|CNTY|20170115|1.3883|1.4501||7.05|193352||4.8177|191.7005|20.7568||||||||||||||
russ2000_2_0158|CNTY|20170215|1.1776|1.23||6.84|173157||5.3936|162.6031|18.5405||||||||||||||
russ2000_2_0158|CNTY|20170315|1.3777|1.4392||7.56|163132||5.3314|190.2506|18.7568|1.25|4|8.7625|||||||36.398|6.799|2.159||
russ2000_2_0158|CNTY|20170415|1.2803|1.3306||8.23|142036||4.8366|180.5148|20.6757||||||||||||||
russ2000_2_0158|CNTY|20170515|1.5058|1.565||7.81|151111||4.3073|212.3241|23.2162|1.25|4|9.3875|||||||||||
russ2000_2_0158|CNTY|20170615|1.3098|1.3617||7.37|172079||4.6366|184.7379|21.5676||||||||||37.33|5.967|1.802||
russ2000_2_0158|CNTY|20170715|1.2993|1.3227|2.2644|7.19|145544||4.7106|185.2273|21.2286||||||||||||||
russ2000_2_0158|CNTY|20170815|1.2101|1.2318|2.0419|6.85|173857||5.2239|172.5036|19.1429|1.3333|||||||||||||
russ2000_2_0158|CNTY|20170915|1.2084|1.2301|2.0785|8.21|224909||5.132|172.2589|19.4857|1.5|2|9.5|||||||41.048|7.095|7.63||
russ2000_2_0158|CNTY|20171015|1.3463|1.3314|0.1431|8.25|191868||6.988|200.1834|14.3103||||||||||||||
russ2000_2_0158|CNTY|20171115|1.4797|1.4633|0.1569|9.05|161737||6.3736|220.006|15.6897|1.5|2|12.25|||||||||||
russ2000_2_0158|CNTY|20171215|1.4188|1.6832|0.1538|9.13|139468||6.5022|253.0815|15.3793|1.3333|3|12|||||||39.294|5.193|-5.333||
russ2000_2_0158|CNTY|20180115|1.541|1.5162||9.15|122288||2.9867|272.7525|33.4815|1.25|4|12.25|201.2667||0.685|||43.8|||||
russ2000_2_0158|CNTY|20180215|1.4365|1.4133||7.97|144719||3.2374|254.2559|30.8889||||||||||||||
russ2000_2_0158|CNTY|20180315|1.3237|1.3025||7.46|160484||3.1653|234.3151|31.5926|1.25|||201.887||0.6867|||44.1|40.62|5.482|0.926||
russ2000_2_0158|CNTY|20180415|1.3227|1.2753||7.68|156707||2.6316|229.0298|38|1.25|||202.812|||||44.4|||||
russ2000_2_0158|CNTY|20180515|1.3803|1.3309||8.49|129339||2.682|239.0132|37.2857|1.25|4|12.375|201.8057||0.6733|||44.0975|||||
russ2000_2_0158|CNTY|20180615|1.4753|1.4225||8.75|118750||2.4027|255.4564|41.619||||||||||39.648|3.37|0.317||
russ2000_2_0158|CNTY|20180715|1.5271|1.451||8.15|195526||1.7301|256.6533|57.8|1.25|4|12.625|201.1308||0.69|||44.0225|||||
russ2000_2_0158|CNTY|20180815|1.4327|1.3612||8|197988||1.9036|240.7778|52.5333|1.25|4|12.375|197.4058||0.6233|||43.6225|||||
russ2000_2_0158|CNTY|20180915|1.3102|1.2449||7.46|218896||1.9206|220.1985|52.0667||||||||||43.564|5.813|1.64||
russ2000_2_0158|CNTY|20181015|1.2171|1.1019||6.24|292473||-1.457|198.9738||1.25|4|12|196.8325||0.61|||39.9438|||||
russ2000_2_0158|CNTY|20181115|1.2513|1.1331||7.46|405911||-1.5737|204.6024||1.25|4|11.5|193.3377||0.5|||36.0292|||||
russ2000_2_0158|CNTY|20181215|1.2297|1.1136||7.39|329023||-1.5988|201.0697|||||||||||45.104|4.872|0.507||
russ2000_2_0158|CNTY|20190115|1.2982|1.2222||7.67|267551||1.423|215.4949|70.2727|1.25|||208.9187|191.7378|0.74|0.38|34.5842|43.3242|||||
russ2000_2_0158|CNTY|20190215|1.3763|1.2956||8.43|266692||1.3497|228.4482|74.0909||||||||||||||
russ2000_2_0158|CNTY|20190315|1.5093|1.4209||9.06|323326||1.3547|250.5276|73.8182|1.25|||209.6937|191.8878|0.6367|0.33|33.6593|42.9243|45.613|6.122|1.068||
russ2000_2_0158|CNTY|20190415|1.5632|1.493||9.1|303769||1.3408|267.0135|74.5833|1.75|||213.4405|196.1298||0.3467|31.7325|42.4185|||||
russ2000_2_0158|CNTY|20190515|1.5511|1.4814||8.74|219880||1.3201|264.9528|75.75|1.75|4|11.75|213.4405|196.1298|0.6467|0.355|31.7325|42.4185|||||
russ2000_2_0158|CNTY|20190615|1.539|1.4699||9.7|222069||1.3304|262.8921|75.1667|1.75|4|12.25|214.536|198.874|0.64|0.36|33.27|42.9273|52.445|5.569|-0.565||
russ2000_2_0158|CNTY|20190715|1.5502|1.581||9.87|234606||0.9615|285.6475|104||||||||||||||
russ2000_2_0158|CNTY|20190815|1.4847|1.5142||7.68|241356||1.0158|273.5738|98.4444|1.75|4|11.875|220.6302|204.822|0.6333|0.25|30.806|41.6955|||||
russ2000_2_0158|CNTY|20190915|1.4256|1.4539||7.73|629749||1.1719|262.6779|85.3333||||||||||52.935|6.437|0.482||
russ2000_2_0158|CNTY|20191015|1.1386|1.2273||7.39|627599||0.7968|220.1431|125.5|1.25|4|12.25|245.3303|204.761|0.5467|0.19|29.9845|45.1655|||||
russ2000_2_0158|CNTY|20191115|1.1737|1.2651||8.1|539076||0.7673|226.9213|130.3333|1.25|4|12.125|245.1362|204.6115|0.5833|0.19|27.6607|43.9108|||||
russ2000_2_0158|CNTY|20191215|1.2324|1.3284||7.92|582984||0.6993|238.2674|143|1.25|5|11.9|444.0225|203.9115||0.07|27.5455|64.424|67.237|-11.002|-20.14||
russ2000_2_0158|CNTY|20200115|1.0783|1.4271||8.33|538442||-8.1529|233.0524||1.2|5|12.3|444.7733|441.303|0.89|0.8|69.6653|76.501|||||
russ2000_2_0158|CNTY|20200215|1.107|1.465||6.98|536954||-7.5294|239.2474||1.2|||448.83|440.1192|0.905|0.775|72.6814|80.3415|||||
russ2000_2_0158|CNTY|20200315|0.4504|0.5961||2.41|636860||-10.2894|97.351||1.2|4|12.375|444.0175|437.8127|||72.7214|80.3915|87.656|-25.275|-45.856||
russ2000_2_0158|CNTY|20200415|0.2461|0.6108||4.535|877703||-105.1887|92.8686||1.25||||326.816|||54.53||||||
russ2000_2_0158|CNTY|20200515|0.3987|0.9896||5.47|946417||-65.9763|115.0506||1.25|4|10.625|428.8785|318.508|0.795|-0.38|48.215|76.195|||||
russ2000_2_0158|CNTY|20200615|0.5331|1.3233||4.15|1127279||-40.9174|165.9214||1.25|4|7.75||||||70.2745|36.103|4.374|-12.607||
russ2000_2_0158|CNTY|20200715|0.432|1.0727||4.03|1643315||-72.7273|108.5439||1.25|||346.7043|244.005|0.205||25.6382|71.4245|||||
russ2000_2_0158|CNTY|20200815|0.5841|1.4504||6.15|1631508||-62.2642|124.515||1.25|4|8|346.6042|244.105||-1.9|25.6633|71.4745|||||
russ2000_2_0158|CNTY|20200915|0.8251|2.0486||5.48|1347165||-38.653|200.5253||1.25|4|9|371.0643|284.4103|||44.3413|80.8955|95.706|21.795|3.748||
russ2000_2_0158|CNTY|20201015|0.5682|1.5506||4.71|1162041||-47.2015|160.5977||1.3333|||357.4523|271.4137|0.17|-1.82|42.362|79.2273|||||
russ2000_2_0158|CNTY|20201115|0.5311|1.4493||5.91|1080453||-46.7652|167.4002||1.3333|3|9|357.785|276.2593|0.03|-1.84|46.708|80.8057|||||
russ2000_2_0158|CNTY|20201215|0.6332|1.7279||6.39|1153440||-40.8724|201.1168||1.3333|4|9|360.6703|307.186|||47.217|79.668|84.802|25.457|6.713||
russ2000_2_0158|CNTY|20210115|0.6468|1.6646|-0.0264|6.95|1177621||-25.3499|190.1737||1.25|||||||||||||
russ2000_2_0158|CNTY|20210215|0.8063|2.0751|-0.0329|8.06|1387795||-20.2233|232.7631||1.3333|3|10||383.8703||0.42|79.2013||||||
russ2000_2_0158|CNTY|20210315|0.7922|2.0388|-0.0323|10.27|1472187||-18.4598|242.5232||1.3333|3|11|411.1487|354.6|||70.5|89.952|72.415|15.361|-1.419||
russ2000_2_0158|CNTY|20210415|1.1535|2.822||13.15|1364346||-1.2004|315.5759||1|3|14|419.7673|360.3453|0.8|0.44|77.0273|96.1043|||||
russ2000_2_0158|CNTY|20210515|1.3267|3.2456||13.99|1360520||-0.9359|412.5852||1|4|15.5|417.9505|356.309|0.8|0.44|78.0205|97.2532|||||
russ2000_2_0158|CNTY|20210615|1.5008|3.6716||13.43|1280049||-0.8344|449.5552||1|4|18|436.958|354.229|||82.3835|108.666|92.185|24.712|6.855||
russ2000_2_0158|CNTY|20210715|1.1212|2.9975||11.21|1134096||4.1467|383.406|24.8462|1|||440.7913|363.892|||84.2673|112.66|||||
russ2000_2_0158|CNTY|20210815|1.215|3.2481||13.37|1058676||4.7532|328.676|26.9231|1|3|20.6667|441.8247|381.3|||92.2|113.86|||||
russ2000_2_0158|CNTY|20210915|1.1941|3.1924||13.47|1007854||3.9305|378.081|26.4615|1|||||||||116.61|32.54|11.226||
russ2000_2_0158|CNTY|20211015|1.176|3.0908||14.8|915303||5.13|433.4728|18.92|1|3|21|449.559|372.474|||93.105|116.663|||||
russ2000_2_0158|CNTY|20211115|1.2787|3.3615||15.82|865978||5.0234|468.5061|20.5733|1|3|21.3333|451.859|389.4|1.29|0.76|100.3|118.2963||||13.05|
russ2000_2_0158|CNTY|20211215|1.0707|2.8147||12.18|753345||5.3079|374.9234|17.2267|1|||451.718|388.1273|||100.829|118.7527|||||
russ2000_2_0158|CNTY|20220115|1.0003|2.6295||9.95|707214||6.1932|347.6778|16.0933|1.25|4|20.5|457.8218|443.1635|||115.9645|121.8775|||||
russ2000_2_0158|CNTY|20220215|0.9232|2.4269||10.93|||7.4925|337.3126|14.8533|1.25|4|19.75|454.633|440.642|||115.1012|120.2078|||||