russ2000_2_0146|CLAR|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0146|CLAR|1|Clarus Corp PS Ratio|Clarus Corp Price to Book Value|Clarus Corp PEG Ratio|Clarus Corp Price (USD)|Clarus Corp Short Interest|Clarus Corp Dividend Yield|Clarus Corp Earnings Yield|Clarus Corp Market Cap (USD)|Clarus Corp PE Ratio|Clarus Corp Consensus Recommendation|Clarus Corp Price Target Num Estimates|Clarus Corp Price Target (USD)|Clarus Corp Revenue Estimates for Next Fiscal Year (USD)|Clarus Corp Revenue Estimates for Current Fiscal Year (USD)|Clarus Corp EPS Estimates for Next Fiscal Year (USD)|Clarus Corp EPS Estimates for Current Fiscal Year (USD)|Clarus Corp EBITDA Estimates for Current Fiscal Year (USD)|Clarus Corp EBITDA Estimates for Next Fiscal Year (USD)|Clarus Corp Revenue (Quarterly) (USD)|Clarus Corp EBITDA (Quarterly) (USD)|Clarus Corp Net Income (Quarterly) (USD)||
russ2000_2_0146|CLAR|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0146|CLAR|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_2_0146|CLAR|5|7.02650176678|7.02302631579|7.02302631579|7.02302631579|24.3163841808|6.94776119403|7.02302631579|7.01149425287|7.00329489292|12.964028777|26.7313432836|26.7313432836|22.9833333333|18.4166666667|26.5192307692|24.0217391304|19.0517241379|23.3728813559|91.3191489362|91.3191489362|91.3191489362||
russ2000_2_0146|CLAR|6|566|608|608|608|354|134|608|609|607|139|67|67|60|60|52|46|58|59|94|94|94||
russ2000_2_0146|CLAR|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0146|CLAR|19980315|||||||||||||||||||8.3|8.3|-0.3||
russ2000_2_0146|CLAR|19980615|||||||||||||||||||10.5|0.8|0.3||
russ2000_2_0146|CLAR|19980715|||||5601||||||||||||||||||
russ2000_2_0146|CLAR|19980815|||||1301||||||||||||||||||
russ2000_2_0146|CLAR|19980915|||||219||||||||||||||11.9|1.5|1.1||
russ2000_2_0146|CLAR|19981015|||||18616||||||||||||||||||
russ2000_2_0146|CLAR|19981115|||||6364||||||||||||||||||
russ2000_2_0146|CLAR|19981215|||||1324||||||||||||||10.94|-11.06|-11.8||
russ2000_2_0146|CLAR|19990115|||||7536||||||||||||||||||
russ2000_2_0146|CLAR|19990215|||||1444||||||||||||||||||
russ2000_2_0146|CLAR|19990315|||||8550||||||||||||||11.401|-0.499|-1.3||
russ2000_2_0146|CLAR|19990415|||||5352||||||||||||||||||
russ2000_2_0146|CLAR|19990515|||||8758||||||||||||||||||
russ2000_2_0146|CLAR|19990615|||||7611||||||||||||||11.3|-0.7|-1.7||
russ2000_2_0146|CLAR|19990715|||||17729||||||||||||||||||
russ2000_2_0146|CLAR|19990815|||||32002||||||||||||||||||
russ2000_2_0146|CLAR|19990915|||||24912||||||||||||||8.8|-3.3|-4.3||
russ2000_2_0146|CLAR|19991015|||||7650||||||||||||||||||
russ2000_2_0146|CLAR|19991115|||||171449||||||||||||||||||
russ2000_2_0146|CLAR|19991215|||||86532||||||||||||||6.742|-7.058|1.9||
russ2000_2_0146|CLAR|20000115|||||95271||||||||||||||||||
russ2000_2_0146|CLAR|20000215|||||158856||||||||||||||||||
russ2000_2_0146|CLAR|20000315|||||154393||||||||||||||7.006|-5.796|-11.431||
russ2000_2_0146|CLAR|20000415|||||233594||||||||||||||||||
russ2000_2_0146|CLAR|20000515|||||520240||||||||||||||||||
russ2000_2_0146|CLAR|20000615|||||564911||||||||||||||10.085|-11.104|-16.903||
russ2000_2_0146|CLAR|20000715|||||532925||||||||||||||||||
russ2000_2_0146|CLAR|20000815|||||667588||||||||||||||||||
russ2000_2_0146|CLAR|20000915|||||642765||||||||||||||13.543|-13.912|-13.616||
russ2000_2_0146|CLAR|20001015|||||769461||||||||||||||||||
russ2000_2_0146|CLAR|20001115|||||1373766||||||||||||||||||
russ2000_2_0146|CLAR|20001215|||||2021246||||||||||||||3.413|-34.455|-28.697||
russ2000_2_0146|CLAR|20010115|||||1772773||||||||||||||||||
russ2000_2_0146|CLAR|20010215|||||1251490||||||||||||||||||
russ2000_2_0146|CLAR|20010315|||||1340176||||||||||||||4.84|-19.156|-22.761||
russ2000_2_0146|CLAR|20010415|||||1451693||||||||||||||||||
russ2000_2_0146|CLAR|20010515|||||1512782||||||||||||||||||
russ2000_2_0146|CLAR|20010615|||||1766304||||||||||||||6.195|-15.817|-20.787||
russ2000_2_0146|CLAR|20010715|||||1616270||||||||||||||||||
russ2000_2_0146|CLAR|20010815|||||1606214||||||||||||||||||
russ2000_2_0146|CLAR|20010915|||||1528507||||||||||||||3.124|-12.789|-16.897||
russ2000_2_0146|CLAR|20011015|||||1241210||||||||||||||||||
russ2000_2_0146|CLAR|20011115|||||988321||||||||||||||||||
russ2000_2_0146|CLAR|20011215|||||975155||||||||||||||3.514|-49.856|-59.409||
russ2000_2_0146|CLAR|20020115|||||934550||||||||||||||||||
russ2000_2_0146|CLAR|20020215|||||905289||||||||||||||||||
russ2000_2_0146|CLAR|20020315|||||896949||||||||||||||3.941|-5.792|-6.457||
russ2000_2_0146|CLAR|20020415|||||910780||||||||||||||||||
russ2000_2_0146|CLAR|20020515|||||977667||||||||||||||||||
russ2000_2_0146|CLAR|20020615|||||1202855||||||||||||||2.544|-19.675|-20.571||
russ2000_2_0146|CLAR|20020715|||||1216845||||||||||||||||||
russ2000_2_0146|CLAR|20020815|||||1209631||||||||||||||||||
russ2000_2_0146|CLAR|20020915|||||1225653||||||||||||||1.516|-3.544|-3.989||
russ2000_2_0146|CLAR|20021015|||||1192511||||||||||||||||||
russ2000_2_0146|CLAR|20021115|||||1136368||||||||||||||||||
russ2000_2_0146|CLAR|20021215|||||1036059||||||||||||||1.033|3.548|-6.796||
russ2000_2_0146|CLAR|20030115|||||1004269||||||||||||||||||
russ2000_2_0146|CLAR|20030215|||||984138||||||||||||||||||
russ2000_2_0146|CLAR|20030315|||||979898||||||||||||||0.053|-1.905|-2.412||
russ2000_2_0146|CLAR|20030415|||||908674||||||||||||||||||
russ2000_2_0146|CLAR|20030515|||||653659||||||||||||||||||
russ2000_2_0146|CLAR|20030615|||||616757||||||||||||||0.025|-1.497|-1.042||
russ2000_2_0146|CLAR|20030715|||||595141||||||||||||||||||
russ2000_2_0146|CLAR|20030815|||||407575||||||||||||||||||
russ2000_2_0146|CLAR|20030915|||||341516||||||||||||||0.025|-0.774|-0.672||
russ2000_2_0146|CLAR|20031015|||||193822||||||||||||||||||
russ2000_2_0146|CLAR|20031115|||||187750||||||||||||||||||
russ2000_2_0146|CLAR|20031215|||||145948||||||||||||||0.026|-0.346|-0.205||
russ2000_2_0146|CLAR|20040115|||||152570||||||||||||||||||
russ2000_2_0146|CLAR|20040215|||||151644||||||||||||||||||
russ2000_2_0146|CLAR|20040315|||||175371|||||||||||||||-0.108|-0.471||
russ2000_2_0146|CLAR|20040415|||||202817||||||||||||||||||
russ2000_2_0146|CLAR|20040515|||||325599||||||||||||||||||
russ2000_2_0146|CLAR|20040615|||||446517|||||||||||||||-0.632|-0.963||
russ2000_2_0146|CLAR|20040715|||||950262||||||||||||||||||
russ2000_2_0146|CLAR|20040815|||||1192844||||||||||||||||||
russ2000_2_0146|CLAR|20040915|||||1118066||||||||||||||1.106|-0.661|-0.532||
russ2000_2_0146|CLAR|20041015|||||||||||||||||||||||
russ2000_2_0146|CLAR|20041215||||||||||||||||||||-1.241|-0.923||
russ2000_2_0146|CLAR|20050315||||||||||||||||||||-0.786|-0.39||
russ2000_2_0146|CLAR|20050615||||||||||||||||||||-0.844|-0.516||
russ2000_2_0146|CLAR|20050915||||||||||||||||||||-0.592|-0.127||
russ2000_2_0146|CLAR|20051215||||||||||||||||||||-0.813|-0.258||
russ2000_2_0146|CLAR|20060315||||||||||||||||||||-2.086|-1.382||
russ2000_2_0146|CLAR|20060615||||||||||||||||||||-0.861|-0.024||
russ2000_2_0146|CLAR|20060915||||||||||||||||||||-0.802|0.099||
russ2000_2_0146|CLAR|20061215||||||||||||||||||||-0.911|0.016||
russ2000_2_0146|CLAR|20070315||||||||||||||||||||-0.784|0.202||
russ2000_2_0146|CLAR|20070615||||||||||||||||||||-0.907|0.081||
russ2000_2_0146|CLAR|20070915||||||||||||||||||||-0.961|0.036||
russ2000_2_0146|CLAR|20071215||||||||||||||||||||-1.102|-0.202||
russ2000_2_0146|CLAR|20080315||||||||||||||||||||-1.15|-0.417||
russ2000_2_0146|CLAR|20080615||||||||||||||||||||-1.253|-0.783||
russ2000_2_0146|CLAR|20080915||||||||||||||||||||-1.16|-0.715||
russ2000_2_0146|CLAR|20081215||||||||||||||||||||-0.953|-0.487||
russ2000_2_0146|CLAR|20090315||||||||||||||||||||-0.923|-0.601||
russ2000_2_0146|CLAR|20090615||||||||||||||||||||-0.833|-0.921||
russ2000_2_0146|CLAR|20090915||||||||||||||||||||-0.767|-0.85||
russ2000_2_0146|CLAR|20091215||||||||||||||||||||-2.397|-2.473||
russ2000_2_0146|CLAR|20100315||||||||||||||||||||-2.276|-2.355||
russ2000_2_0146|CLAR|20100615||1.4109|-0.115|6.4215|137560||-6.0465|112.0153|2.5651||||||||||7.744|-10.419|57.293|6.1925|
russ2000_2_0146|CLAR|20100715||0.8733||6.5509|123584||40.8815|134.7396|2.3048|||||||||||||6.6106|6.76
russ2000_2_0146|CLAR|20100815||0.8828||6.6206|166582||40.4511|148.2136|2.5353|||||||||||||6.2721|
russ2000_2_0146|CLAR|20100915||0.851||6.3816|177748||41.9657|134.5612|2.3011||||||||||33.946|-2.832|-3.294|6.1327|
russ2000_2_0146|CLAR|20101015||0.9065||6.74|184131||38.257|147.1695|2.6139|||||||||||||6.6305|7.0885
russ2000_2_0146|CLAR|20101115||0.9494||7.0586|187803||36.5303|153.1475|2.7374|||||||||||||6.969|
russ2000_2_0146|CLAR|20101215||0.9869||7.3374|174412||35.1425|154.3432|2.8456||||||||||34.222|0.92|-0.454|7.5962|
russ2000_2_0146|CLAR|20110115||1.0568||7.885|140405||32.9546|167.3901|3.0345|||||||||||||7.3175|
russ2000_2_0146|CLAR|20110215||0.9354||6.979|190546||37.2325|152.1728|2.6858|||||||||||||6.9889|
russ2000_2_0146|CLAR|20110315|1.2661|0.8713||6.5011|210425||39.9694|141.5207|2.5019||||||||||39.058|3.335|1.168|6.4513|
russ2000_2_0146|CLAR|20110415|1.2926|0.9211||6.969|217183||40|153.2598|2.5|||||||||||||6.9889|
russ2000_2_0146|CLAR|20110515|1.2761|0.9145||6.9192|224436||40.2878|151.5172|2.4821|||||||||||||7.6759|8.2035
russ2000_2_0146|CLAR|20110615|1.4731|1.05||7.9447|238360||35.0877|179.5598|2.85||||||||||28.338|0.606|-0.811|7.8352|
russ2000_2_0146|CLAR|20110715|1.3746|1.0486||7.9646|685431||-3.375|177.9885||||||||||||||8.4524|
russ2000_2_0146|CLAR|20110815|1.3084|1.1168||8.4823|748794||-3.169|195.2183||||||||||||||7.7655|
russ2000_2_0146|CLAR|20110915|1.1808|0.9046||6.8695|813408||-3.913|165.1847|||||||||||42.04|3.617|1.007|7.0088|
russ2000_2_0146|CLAR|20111015|1.0608|0.8066||6.1925|709874||-1.1254|148.2126||||||||||||||7.8153|
russ2000_2_0146|CLAR|20111115|1.3593|1.0724||8.2334|673955||-0.8464|183.9013||||||||||||||8.6914|
russ2000_2_0146|CLAR|20111215|1.1205|0.9998||7.6759|989487||-0.9079|166.9258|||||||||||36.339|2.217|3.528|7.2577|
russ2000_2_0146|CLAR|20120115|1.1346|0.9657||7.6062|1041474||2.8796|162.1415|34.7272|||||||||||||7.5066|7.9845
russ2000_2_0146|CLAR|20120215|1.2342|1.034||8.1438|1020397||2.6895|173.6764|37.1817|||||||||||||8.1936|
russ2000_2_0146|CLAR|20120315|1.299|1.5697||8.771|1481605||2.4972|275.7768|40.0454||||||||||46.419|6.122|2.59|9.9358|
russ2000_2_0146|CLAR|20120415|1.3774|1.2026||9.2788|1380789||2.897|285.0267|34.5185|||||||||||||9.0299|
russ2000_2_0146|CLAR|20120515|1.3594|1.2684||9.7865|1571935||2.7467|301.3365|36.4074|||||||||||||9.3385|
russ2000_2_0146|CLAR|20120615|1.3474|1.1576||8.9303|1759380||3.01|284.4593|33.2222||||||||||31.915|-1.096|-1.908|9.6869|
russ2000_2_0146|CLAR|20120715|1.6303|1.3218||10.0752|2079174||2.4704|302.5356|40.48|||||||||||||9.8761|9.7965
russ2000_2_0146|CLAR|20120815|1.4998|1.2342||9.2688|1968944||2.6853|304.5609|37.24|||||||||||||9.0398|
russ2000_2_0146|CLAR|20120915|1.561|1.2846||9.6471|1980977||2.58|304.2476|38.76||||||||||48.742|3.955|0.726|9.6272|
russ2000_2_0146|CLAR|20121015|1.5836|1.2044||9.3186|1830052||2.3504|297.5403|42.5455|||||||||||||9.1991|9.458
russ2000_2_0146|CLAR|20121115|1.4669|1.1157||8.6316|1955021||2.5375|303.8244|39.4092|||||||||||||8.2633|
russ2000_2_0146|CLAR|20121215|1.3704|1.0423||8.0642|2101908||2.716|253.0303|36.8183||||||||||18.247|-4.887|0.544|8.0741|
russ2000_2_0146|CLAR|20130115|1.6918|1.0502||8.1637|2148968||0.9756|256.6452|102.5013|||||||||||||8.2633|
russ2000_2_0146|CLAR|20130215|1.6588|1.0297||8.0044|2276641||0.995|254.7394|100.5012|||||||||||||8.323|
russ2000_2_0146|CLAR|20130315|1.6299|1.0118||7.865|2462955||1.0126|250.9278|98.7512||||||||||51|-0.497|-3.032|8.7013|
russ2000_2_0146|CLAR|20130415|1.8345|1.1336||8.7113|2450162||-1.3714|285.5764||||||||||||||9.1493|
russ2000_2_0146|CLAR|20130515|1.9875|1.2292||9.438|2398681||-1.2658|315.3844||||||||||||||8.8507|
russ2000_2_0146|CLAR|20130615|1.8555|1.1475||8.8108|3095233||-1.3559|284.5454|||||||||||29.162|-3.38|-2.268|8.7312|
russ2000_2_0146|CLAR|20130715|2.024|1.2346||9.3584|3954596||-1.383|298.9031||||||||||||||9.5077|10.2942
russ2000_2_0146|CLAR|20130815|2.1984|1.3409||10.1648|4452406||-1.2733|329.205||||||||||||||10.4635|
russ2000_2_0146|CLAR|20130915|2.3211|1.4158||10.7323|4222593||-1.2059|347.0688|||||||||||44.181|-1.23|-1.306|11.8374|
russ2000_2_0146|CLAR|20131015|2.7086|1.5941||12.1062|3911788||-1.5625|392.1038||||||||||||||13.5796|
russ2000_2_0146|CLAR|20131115|2.8378|1.6833||12.6836|3553997||-1.4914|418.8766||||||||||||||12.7234|
russ2000_2_0146|CLAR|20131215|2.7666|1.6411||12.365|3560260||-1.5298|409.7988|||||||||||27.16|2.447|0.736|12.594|
russ2000_2_0146|CLAR|20140115|2.814|1.7482||13.2611|3331364||-1.3513|442.3066||||||||||||||13.5697|
russ2000_2_0146|CLAR|20140215|2.2351|1.3886||10.5332|3285793||-1.7013|335.2184||||||||||||||9.7566|
russ2000_2_0146|CLAR|20140315|2.4823|1.5435||11.698|3377868||-1.5319|371.2262|||||||||||44.432|-2.344|-1.327|11.5984|
russ2000_2_0146|CLAR|20140415|2.6181|1.5563||11.7378|3225511||-1.0178|397.0276||||||||||||||10.9215|
russ2000_2_0146|CLAR|20140515|2.4671|1.4669||11.0608|3222455||-1.0801|350.3279||||||||||||||10.8916|
russ2000_2_0146|CLAR|20140615|2.4315|1.4457||10.9015|3028410||-1.0959|346.7531|||||||||||34.422|-3.823|-4.983|11.1803|
russ2000_2_0146|CLAR|20140715|2.4191|1.5223|-1.0428|11.1803|2818393||-1.7809|365.1319||||||||||||||10.6427|8.7411
russ2000_2_0146|CLAR|20140815|1.8698|1.1769|-0.806|8.6416|2984637||-2.3041|291.3155||||||||||||||7.9447|
russ2000_2_0146|CLAR|20140915|1.8202|1.1457|-0.7846|8.4126|3179236||-2.3669|278.2958|||||||||||44.07|0.433|20.403|8.1836|
russ2000_2_0146|CLAR|20141015|1.6541|0.9594||7.6062|3258017||6.1518|253.1615|16.2553|||||||||||||7.6161|
russ2000_2_0146|CLAR|20141115|1.7364|1.0079||7.9845|3119351||5.8603|270.3397|17.0638|||||||||||||8.8606|9.0498
russ2000_2_0146|CLAR|20141215|1.9269|1.1184||8.8606|2736298||5.2809|283.0885|18.9362||||||||||45.959|-1.037|-0.086|8.5321|
russ2000_2_0146|CLAR|20150115|1.6121|1.063||8.323|2448062||4.9043|248.8777|20.3902|||||||||||||7.198|6.3319
russ2000_2_0146|CLAR|20150215|1.3248|0.8736||6.8396|2251716||5.968|211.5951|16.7561|||||||||||||6.8894|7.2179
russ2000_2_0146|CLAR|20150315|1.4154|0.9333||7.3075|2343930||5.5858|237.1042|17.9024||||||||||41.881|0.203|-1.675|7.2777|
russ2000_2_0146|CLAR|20150415|1.8692|1.2387||9.4878|2952489||4.1973|314.0352|23.825|||||||||||||9.6073|
russ2000_2_0146|CLAR|20150515|1.728|1.1451||8.771|2786129||4.5403|295.7138|22.025|||||||||||||9.1692|
russ2000_2_0146|CLAR|20150615|1.8692|1.2387||9.4878|2667844||4.1973|311.7425|23.825||||||||||30.053|-3.542|-5.447|9.7865|9.1991
russ2000_2_0146|CLAR|20150715|1.8198|1.1929||8.9801|2358712||4.2129|295.522|23.7369|||||||||||||9.7566|
russ2000_2_0146|CLAR|20150815|1.9086|1.251||9.4181|2045134||4.0169|309.9349|24.8948|||||||||||||8.0741|
russ2000_2_0146|CLAR|20150915|1.4304|0.9376||7.0586|1482088||5.3597|232.2873|18.6579||||||||||39.256|1.235|-49.695|7.3175|
russ2000_2_0146|CLAR|20151015|1.2806|1.0207||6.1228|1590404||-28.7805|201.646||||||||||||||5.4358|
russ2000_2_0146|CLAR|20151115|1.1557|0.9211||5.5254|1565911||-31.8919|181.9715||||||||||||||3.9723|
russ2000_2_0146|CLAR|20151215|1.0079|0.8033||4.8186|1626037||-36.5703|158.6923|||||||||||44.076|-29.97|-20.725|4.4004|
russ2000_2_0146|CLAR|20160115|0.9196|0.7835||4.3606|1796237||-54.3379|136.6691||||||||||||||4.0819|4.5199
russ2000_2_0146|CLAR|20160215|0.8776|0.7477||4.0819|1569476||-56.9378|130.4285||||||||||||||4.0918|
russ2000_2_0146|CLAR|20160315|0.9532|0.8121||4.6095|1526963||-52.4229|141.6616|||||||||||38.207|-2.55|-4.013|4.8684|
russ2000_2_0146|CLAR|20160415|0.967|0.8246||4.5697|1352530||-53.9474|140.6441||||||||||||||4.4801|
russ2000_2_0146|CLAR|20160515|0.8652|0.7379||4.2212|1537724||-60.2941|125.8561||||||||||||||4.1515|4.1515
russ2000_2_0146|CLAR|20160615|0.914|0.7795||4.2909|1759333||-58.8517|132.9509|||||||||||29.142|-2.426|-3.171|4.3208|
russ2000_2_0146|CLAR|20160715|0.8835|0.7702||4.1914|907544||-54.5662|127.5379||||||||||||||4.4801|
russ2000_2_0146|CLAR|20160815|0.8709|0.7535||4.1316|787366||-54.9425|124.7675||||||||||||||4.729|
russ2000_2_0146|CLAR|20160915|1.0094|0.8733||4.7887|771438||-51.0684|144.6101|||||||||||39.441|1.791|-0.405|4.7489|
russ2000_2_0146|CLAR|20161015|1.0214|0.919||4.958|593808||-17.8499|149.4796||||||||||||||4.9779|
russ2000_2_0146|CLAR|20161115|1.0666|0.9596||5.177|652238||-15.8559|156.0831||||||||||||||5.5752|
russ2000_2_0146|CLAR|20161215|1.3742|1.2364||6.6704|411518||-14.1936|201.1071|||||||||||41.399|-0.184|-1.389|6.1726|
russ2000_2_0146|CLAR|20170115|1.159|1.0546||5.625|381467||-4.874|169.5903||||||||||||||5.8739|5.5752
russ2000_2_0146|CLAR|20170215|1.1795|1.0733||5.7246|356571||-4.874|172.5919||2||||||||||||5.2268|5.5254
russ2000_2_0146|CLAR|20170315|1.118|1.0173||5.4259|373954||-5.1786|163.5871||2.5|4|5.9734|||||||41.556|0.562|-1.455|5.2268|
russ2000_2_0146|CLAR|20170415|1.0654|1.0079||5.3263|357601||-3.9252|160.5711||||||||||||||5.4259|
russ2000_2_0146|CLAR|20170515|1.0554|0.9985||5.2765|336971||-3.9252|159.0704||2.5|4|5.9112||||||||||5.7246|
russ2000_2_0146|CLAR|20170615|1.2645|1.1963||6.3219|256002||-3.3071|190.5844||2.3333|3|6.2223|||||||30.68|-3.006|-3.654|6.6704|
russ2000_2_0146|CLAR|20170715|1.3044|1.2772||6.6206|995611||-3.4587|199.5864||2.3333|3|6.5542||||||||||6.6704|
russ2000_2_0146|CLAR|20170815|1.3731|1.3444||6.969|812954||-3.2857|210.0896||1.6667|3|7.2179||||||||||6.969|
russ2000_2_0146|CLAR|20170915|1.4123|1.3828||7.1681|589411||-3.1945|216.0921|||||||||||45.774|0.537|-1.583|7.1681|
russ2000_2_0146|CLAR|20171015|1.4121|1.4488||7.4668|503087||-3.6|225.3073||1.6667|3|7.9646||||||||||7.4668|
russ2000_2_0146|CLAR|20171115|1.3368|1.3715||7.0686|454280||-3.8028|213.293||1.6667|3|8.4624||||||||||7.2179|
russ2000_2_0146|CLAR|20171215|1.4498|1.4874||7.6659|410955||-3.5065|231.3178||1.6667|3|8.7942|||||||52.677|2.528|6.019|7.7655|
russ2000_2_0146|CLAR|20180115|1.3456|1.4101||7.6161|400514||-0.2614|229.8134||||||||||||||7.0686|7.417
russ2000_2_0146|CLAR|20180215|1.3016|1.364||7.3673|405128||-0.2703|222.3032||1.6667||||||||||||7.4668|6.6704
russ2000_2_0146|CLAR|20180315|1.2048|1.2626||6.8197|507590||-0.292|205.7827||1.6667|3|8.6283|220.45||0.6919|||22|53.267|2.657|0.403|6.9192|
russ2000_2_0146|CLAR|20180415|1.1165|1.2365||6.745|395003||0.5904|203.5276|169.375|1.6667|4|8.9602|221.422||0.6903|||22.1607||||6.7699|
russ2000_2_0146|CLAR|20180515|1.1865|1.3141||7.1681|240901||0.5556|216.2971|180|1.5|4|9.0846|219.6415||0.7002|||20.928||||7.1681|
russ2000_2_0146|CLAR|20180615|1.203|1.3323||7.2677|196792||0.5479|219.3013|182.5|1.5|||||||||45.881|1.788|-0.777|7.3175|
russ2000_2_0146|CLAR|20180715|1.2628|1.5207||8.2633|170542||1.5663|249.34|64.2306|1.5|||219.6415|||||20.928||||8.313|
russ2000_2_0146|CLAR|20180815|1.3693|1.6266||8.9602|167118||1.4444|266.7058|70.7691|1.5|4|11.3247|224.5645||0.7268|||22.1115||||9.458|
russ2000_2_0146|CLAR|20180915|1.5976|1.8977||10.4535|388294||1.2381|311.1568|81.1537|1.5|4|11.8224|||||||55.686|6.185|4.127|11.026|
russ2000_2_0146|CLAR|20181015|1.5848|1.9886||10.8767|355613||2.9291|326.1115|33.5937|1.25|4|12.6936|226.257|||||23.589||||10.1549|
russ2000_2_0146|CLAR|20181115|1.4999|1.8821||10.2942|439968||3.0948|308.6513|31.9062|1.25|4|13.4403|227.3785||0.7566|||24.464||||11.6482|11.2699
russ2000_2_0146|CLAR|20181215|1.5696|1.9695||10.7721|275599||2.9575|322.9794|33.8125||||||||||57.307|5.478|3.548|9.9956|
russ2000_2_0146|CLAR|20190115|1.4397|1.8167||10.1051|380820||2.3645|301.9419|42.2917|1.25|||248.7|227.8785|0.9209|0.76|24.589|29||||10.0254|
russ2000_2_0146|CLAR|20190215|1.5674|2.0613||11.0011|350544||2.1719|342.5919|46.0417|1.25||||||||||||10.8119|
russ2000_2_0146|CLAR|20190315|1.7688|2.232||12.4148|348302||1.9246|370.9622|51.9583|1.25|4|14.9336|249.1|230.0302|0.9358|0.7765|25.1|29.6|61.218|6.386|3.787|11.708|
russ2000_2_0146|CLAR|20190415|1.7424|2.2262|0.0468|12.6338|313959||2.7581|377.5018|36.2572|1.25||||||||||||13.2113|
russ2000_2_0146|CLAR|20190515|1.8687|2.3991|0.0502|13.5498|174449||2.5716|406.817|38.8857|1.25|4|15.9292|249.7167|230.5952|0.9607|0.7965|25.335|30.0933||||13.3706|
russ2000_2_0146|CLAR|20190615|1.7699|2.2722|0.0475|12.833|347521||2.7153|385.2955|36.8286|1.25|||249.946|230.7653|||25.288|30.3483|46.994|0.969|-0.694|13.1814|
russ2000_2_0146|CLAR|20190715|1.9597|2.5655|0.2257|14.3064|786715||2.5049|430.8561|39.9219|1.25|5|17.2234|251.627|231.1296|0.9731|0.7851|25.288|30.3483||||14.2566|
russ2000_2_0146|CLAR|20190815|1.5683|2.0539|0.1806|11.4491|714175|0.7138|3.13|344.925|31.9486|1.4|5|16.8252|251.5524|230.9912|0.9721|0.7823|25.055|32.5994||||11.1903|
russ2000_2_0146|CLAR|20190915|1.4946|1.9574|0.1721|10.9115|742470|0.8897|3.2842|328.7285|30.4484|1.8|||251.495|230.8918|||25.0317|30.0862|60.203|5.635|3.492|11.4889|
russ2000_2_0146|CLAR|20191015|1.5454|2.0248|10.6557|11.4392|851504|0.885|2.8759|341.8271|34.7716|1.8|6|16.1781|252.2458|231.5765|0.9271||25.0468|30.022||||11.0011|
russ2000_2_0146|CLAR|20191115|1.5548|2.0378|10.7206|11.5088|982436|0.8094|2.8585|344.0212|34.9834|1.4|5|17.0243|253.055|231.8918|0.9274|0.7809|25.5668|30.862||||11.708|
russ2000_2_0146|CLAR|20191215|1.6288|2.1347|11.2307|12.0564|1004664|0.8091|2.7287|360.389|36.6479|1.5|||248.2483|227.9507|||21.0057|28.6335|61.022|6.451|12.387|12.6737|13.5
russ2000_2_0146|CLAR|20200115|1.7494|2.1565|0.1436|13.0719|826341|0.753|4.6492|390.7438|21.509|1.5||||248.2483|||28.6335|||||13.1117|
russ2000_2_0146|CLAR|20200215|1.7667|2.1779|0.1417|13.2013|734252|0.7544|4.6036|394.6126|21.722|1|3|16.427||248.731|||29.338|||||13.5697|
russ2000_2_0146|CLAR|20200315|1.5469|1.9069|0.1234|11.5586|568425|0.8446|5.2579|345.5092|19.019|1|3|14.7677|267.9|247.831|0.7019|0.7832|27.538|27.2|53.555|2.25|0.036|11.1803|9.7566
russ2000_2_0146|CLAR|20200415|1.2792|1.5199|0.4857|9.229|485347|1.056|5.3032|275.8753|18.8564|1|4|13.3158|267.7|242.28|0.7002|0.5998|23.025|28.9333||||9.8263|
russ2000_2_0146|CLAR|20200515|1.362|1.6183|0.4671|9.8263|546578|1.0142|4.9809|293.7274|20.0769|1.5|4|12.5691|226.0333|214.38|0.5542|0.443|16.8|21.7||||8.8913|
russ2000_2_0146|CLAR|20200615|1.5145|1.7995|0.5468|10.9271|475775|0.9221|4.4791|326.6304|22.3259|1.8|5|12.2742|220.1082|188.381|0.6511|0.2869|11.7078|21.9766|30.014|-1.718|-2.743|11.6655|11.5557
russ2000_2_0146|CLAR|20200715|1.609|1.7902|1.5452|10.7325|640464|0.9029|3.9077|321.4458|25.5905|1.6|5|12.9728|221.4016|189.6994|0.6686|0.3044|12.1078|22.4566||||10.7075|
russ2000_2_0146|CLAR|20200815|1.8282|2.034|1.7603|12.1944|658933|0.8036|3.4392|365.2318|29.0763|1.6|5|15.1|222.9088|198.0495|0.76|0.5175|17.4657|23.732||||12.79|
russ2000_2_0146|CLAR|20200915|1.9205|2.1367|1.7612|12.81|713538|0.7582|3.274|383.6723|30.5441|1.6|5|15.5|224.7888|199.8995|0.765|0.535|18.2323|23.857|64.491|3.897|1.183|12.81|
russ2000_2_0146|CLAR|20201015|2.157|2.3373|6.6745|14.7|662873|0.6563|2.3768|456.4497|42.073|1.5|5|15.6|234.4625|204.9392|0.83|0.542|18.9865|27.0246||||15.1|
russ2000_2_0146|CLAR|20201115|2.3977|2.5981|7.7723|16.34|422232|0.613|2.1383|507.3733|46.7668|1.5|5|18.4|264.492|216.5902|0.938|0.624|21.246|32.5586||||15.71|
russ2000_2_0146|CLAR|20201215|2.1438|2.3239|6.6883|14.61|292039|0.3467|2.3915|453.8319|41.8154|1.5||||223.127||0.6567|22.0177||75.947|9.288|7.069|14.405|
russ2000_2_0146|CLAR|20210115|2.1969|2.3643||15.49|511824|0.3014|1.105|483.7217|90.4985|1.5|5|18.4|286.94|263.7503|1.0775|0.95|32.5988|37.2||||16.72|
russ2000_2_0146|CLAR|20210215|2.3969|2.5795||16.9|421789|0.2968|1.0128|527.7532|98.7363|1.4286|6|18.8333|290.5|267.0563|1.095|0.9667|33.1983|37.8||||17.68|
russ2000_2_0146|CLAR|20210315|2.5884|2.7856||18.25|448929|0.2769|0.9379|569.911|106.6235|1.4286|6|19.25|305.6833|281.6784|1.1|0.9683|35.276|41.16|75.331|8.102|5.677|18.09|
russ2000_2_0146|CLAR|20210415|2.3612|2.6794||18.01|648652|0.2836|1.8878|563.9687|52.9706|1.4286||||||||||||17.55|
russ2000_2_0146|CLAR|20210515|2.4936|2.8296||19.02|310703|0.2619|1.7876|595.5961|55.9412|1.4286|6|25|321.5314|296.479|1.245|1.11|38.4357|43.9598||||21.26|
russ2000_2_0146|CLAR|20210615|3.292|3.7356||25.11|724501|0.307|1.354|786.2996|73.8529|1.4286|6|27|320.92|296.6088|1.236|1.108|38.5828|44.0118|73.309|4.753|1.84|25.49|
russ2000_2_0146|CLAR|20210715|3.093|4.2474|3.2778|27.04|784778|0.2762|1.8121|913.9547|55.1837|1.4286|6|28.6667|414.95|339.5|1.555|1.265|46.4|61.05||||27.54|
russ2000_2_0146|CLAR|20210815|3.4304|4.7108|3.6354|29.99|375804|0.2501|1.6339|1013.665|61.2041|1.4286|6|34.6667|431.6777|350.5926|1.5883|1.1967|51.9925|66.0958||||28.69|27.09
russ2000_2_0146|CLAR|20210915|3.1044|4.2631|3.2899|27.14|466602|0.3685|1.8055|917.3347|55.3878||||||||||108.971|5.264|4.53|27.37|
russ2000_2_0146|CLAR|20211015|2.7391|3.3461|0.6946|26.59|416077|0.3761|2.1813|898.742|45.8448|1.4286|6|35.3333|435.4634|362.3667|1.575|1.3033|57|66.455||||27.19|
russ2000_2_0146|CLAR|20211115|2.8318|3.783|0.7181|27.69|344857|0.3638|2.1099|1016.1019|47.3966|1.5|7|35.1429|439.1325|362.9607|1.62|1.3757|57.3845|68.3687||||29.9|
russ2000_2_0146|CLAR|20211215|2.7875|3.7263|0.7069|26.39|528806|0.3695|2.1434|976.1028|46.6552|1.5|7|35.6429|440|363.5|1.52|1.36|57|70||||26.41|
russ2000_2_0146|CLAR|20220115|2.8359|3.7911|0.7192|27.65|684816|0.3632|2.1068|1022.7071|47.4655|1.3333|8|35.5625||455.32||1.7633|74.252|||||24.79|
russ2000_2_0146|CLAR|20220215|2.3538|3.1466|0.5969|22.85||0.4376|2.5383|845.1667|39.3966|||||||||||||23.43|21.45