russ2000_2_0144|CIX|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0144|CIX|1|Compx International Inc PS Ratio|Compx International Inc Price to Book Value|Compx International Inc PEG Ratio|Compx International Inc Price (USD)|Compx International Inc Short Interest|Compx International Inc Dividend Yield|Compx International Inc Earnings Yield|Compx International Inc Market Cap (USD)|Compx International Inc PE Ratio|Compx International Inc Consensus Recommendation|Compx International Inc Price Target Num Estimates|Compx International Inc Price Target (USD)|Compx International Inc Revenue Estimates for Next Fiscal Year (USD)|Compx International Inc Revenue Estimates for Current Fiscal Year (USD)|Compx International Inc EPS Estimates for Next Fiscal Year (USD)|Compx International Inc EPS Estimates for Current Fiscal Year (USD)|Compx International Inc EBITDA Estimates for Current Fiscal Year (USD)|Compx International Inc EBITDA Estimates for Next Fiscal Year (USD)|Compx International Inc Revenue (Quarterly) (USD)|Compx International Inc EBITDA (Quarterly) (USD)|Compx International Inc Net Income (Quarterly) (USD)||
russ2000_2_0144|CIX|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0144|CIX|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|yearly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0144|CIX|5|14|13.9823717949|14.0033500838|14|19.2052980132|10.837535014|14|14.0048154093|14|166.076923077|383.777777778|383.777777778|51|68.25|62|54.6|||91.3163265306|91.3163265306|91.3163265306||
russ2000_2_0144|CIX|6|625|624|597|625|453|714|625|623|625|26|9|9|7|4|10|5|||98|98|98||
russ2000_2_0144|CIX|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0144|CIX|19970315|||||||||||||||||||25.8|25.8|3.7||
russ2000_2_0144|CIX|19970615|||||||||||||||||||27.4|27.4|4.2||
russ2000_2_0144|CIX|19970915|||||||||||||||||||27|27|4.1||
russ2000_2_0144|CIX|19971215|||||||||||||||||||28.5|-53.1|4.7||
russ2000_2_0144|CIX|19980315|2.2022|3.3368||23.938|||6.9764|377.3894|14.3341||||||||||32.1|4.8|2.2|24.75|
russ2000_2_0144|CIX|19980415|2.375|3.5331||25.875|19075||5.7198|399.5888|17.4831|||||||||||||25.563|27.5
russ2000_2_0144|CIX|19980515|2.2832|3.5509||24.875|2540||5.9497|401.6069|16.8074|1||||||||||||24.625|
russ2000_2_0144|CIX|19980615|1.8128|3.2476||22.75|200||7.4937|367.2988|13.3446|1|||||||||39.7|10.3|6.1|19.625|
russ2000_2_0144|CIX|19980715|2.145|2.9829||21.875|13036||6.3646|353.1719|15.7118|||||||||||||24|24.375
russ2000_2_0144|CIX|19980815|2.0028|2.8976||21.25|200||6.8166|343.0812|14.6701|||||||||||||17.625|
russ2000_2_0144|CIX|19980915|1.6176|2.3693||17.375|||8.4396|280.5194|11.849|1|||||||||38.7|10.2|6|17|
russ2000_2_0144|CIX|19981015|1.6845|2.1989||16.875|||8.1455|272.4469|12.2768|||||||||||||17.0625|
russ2000_2_0144|CIX|19981115|2.003|2.6061||20|30425||6.8502|322.9|14.5982|1||||||||||||22.1875|
russ2000_2_0144|CIX|19981215|2.5481|3.2658||25.0625|16803||5.3846|404.6341|18.5714||||||||||41.6|9.2|6.5|25.375|
russ2000_2_0144|CIX|19990115|2.5279|2.8719||23.125|2700||5.2673|373.3531|18.985|||||||||||||20.125|
russ2000_2_0144|CIX|19990215|1.6894|2.0492||16.5|||7.8815|266.3925|12.688|||||||||||||17.25|
russ2000_2_0144|CIX|19990315|1.6394|1.9405|3.058|15.625|||8.1221|252.2641|12.312|1|||||||||55.2|11.9|5.9|12.875|
russ2000_2_0144|CIX|19990415|1.1759|1.5128|3.5144|12.5|||11.9216|201.8125|8.3882|||||||||||||15.25|
russ2000_2_0144|CIX|19990515|1.418|1.9062|3.9252|15.75|9200||9.8862|254.2838|10.1151|||||||||||||15.8125|
russ2000_2_0144|CIX|19990615|1.4238|1.8759|4.199|15.5|8850||9.8462|250.2475|10.1562||||||||||54.97|11.97|6.1|16.875|17.875
russ2000_2_0144|CIX|19990715|1.4687|1.961|2.065|16.75|8286||8.7798|270.4288|11.3898|1||||||||||||15.5|
russ2000_2_0144|CIX|19990815|1.3786|1.8732|1.9169|16|8519||9.3538|258.32|10.6908|2||||||||||||16.75|
russ2000_2_0144|CIX|19990915|1.4846|2.0415|2.0206|17.4375|8317||8.6857|281.5284|11.5132||||||||||55.9|11.7|6|17.625|
russ2000_2_0144|CIX|19991015|1.4927|2.1437|1.3198|19.25|7289||7.9223|310.8298|12.6225|1||||||||||||18.375|
russ2000_2_0144|CIX|19991115|1.4396|2.1158|1.355|19|8118||8.2148|306.793|12.1732|1||||||||||||19|
russ2000_2_0144|CIX|19991215|1.372|2.0393|1.2714|18.3125|6800||8.6197|295.6919|11.6013|1|||||||||59.8|13.9|7|18.75|
russ2000_2_0144|CIX|20000115|1.3041|1.9722|0.6646|18.25|7100||8.484|294.6462|11.7869|1||||||||||||18|
russ2000_2_0144|CIX|20000215|1.2864|1.9722|0.6669|18.25|9307||8.6008|294.6462|11.6268|||||||||||||18.6875|
russ2000_2_0144|CIX|20000315|1.3836|2.101|0.685|19.4375|3600||7.9963|313.8884|12.5058|1|||||||||66.067|13.961|6.568|18.875|
russ2000_2_0144|CIX|20000415|1.3033|2.0859|2.4733|19.625|11946||8.3339|316.932|11.9992|1||||||||||||23.1875|
russ2000_2_0144|CIX|20000515|1.316|2.0128|2.1852|18.9375|6679||8.2535|305.8293|12.1161|1||||||||||||19.8125|18.875
russ2000_2_0144|CIX|20000615|1.206|1.9066|2.0517|17.9375|8226||9.0065|289.6799|11.1031||||||||||65.136|14.535|7.058|20.125|
russ2000_2_0144|CIX|20000715|1.4148|2.1836|1.3566|21|4706||7.6342|339.8367|13.0989|1||||||||||||19.9375|
russ2000_2_0144|CIX|20000815|1.3863|2.1641|1.3281|20.8125|6390||7.7909|336.8024|12.8355|||||||||||||22|
russ2000_2_0144|CIX|20000915|1.4961|2.4046|1.4666|23.125|10304||7.2193|374.2249|13.8518|1|||||||||63.045|12.099|5.537|21.5625|
russ2000_2_0144|CIX|20001015|1.3|2.0611|1.7748|20.3125|9949||7.9288|324.2911|12.6123|2|1|20||||||||||15.8125|
russ2000_2_0144|CIX|20001115|0.7713|1.1923|1.2789|11.75|63520||13.3645|187.5899|7.4825|||||||||||||12.25|12.75
russ2000_2_0144|CIX|20001215|0.7713|1.2177|1.2593|12|43804|4.1237|13.3645|191.5812|7.4825|3|||||||||59.046|9.123|2.893|9.0625|
russ2000_2_0144|CIX|20010115|0.6247|1.0533||9.8125|57455|5.0955|13.9227|159.0086|7.1825|||||||||||||10.1875|
russ2000_2_0144|CIX|20010215|0.5901|0.9951||9.27|47300|5.3937|14.7375|150.2176|6.7854|||||||||||||10|
russ2000_2_0144|CIX|20010315|0.678|1.0615||10.6|54960|4.6948|12.8278|160.2434|7.7956||||||||||59.583|10.401|3.725|11.1|
russ2000_2_0144|CIX|20010415|0.7086|1.1118||10.8|68352|4.5455|10.8742|163.2668|9.1961|||||||||||||10.77|
russ2000_2_0144|CIX|20010515|0.7312|1.1632||11.3|67507|4.4053|10.5389|170.8255|9.4887|||||||||||||12.1|12.65
russ2000_2_0144|CIX|20010615|0.8375|1.33||12.92|41387|3.8462|9.2013|195.3155|10.8681||||||||||53.371|9.062|2.66|12.34|
russ2000_2_0144|CIX|20010715|0.8601|1.3303||12.97|23982|3.867|7.2699|196.0714|13.7553|||||||||||||12.85|
russ2000_2_0144|CIX|20010815|0.8581|1.3218||12.9|2909|3.876|7.2868|194.8326|13.7234|||||||||||||12.32|
russ2000_2_0144|CIX|20010915|0.7982|1.2296||12||4.1667|7.8333|181.2396|12.766||||||||||51.484|7.93|2.071|11.95|
russ2000_2_0144|CIX|20011015|0.7027|1.0177||9.98|5179|4.8924|7.2407|150.7309|13.8108|||||||||||||9.5|9.42
russ2000_2_0144|CIX|20011115|0.6697|0.9963||9.77|9314|5.1335|7.5975|147.5592|13.1622|||||||||||||9.55|
russ2000_2_0144|CIX|20011215|0.6917|1.0401||10.2|5410|4.9702|7.3559|154.0537|13.5946||||||||||46.984|2.604|-1.332|12.5|
russ2000_2_0144|CIX|20020115|0.9208|1.357||12.85|3253|3.8911|3.6576|194.0774|27.3404|||||||||||||11.45|
russ2000_2_0144|CIX|20020215|0.8463|1.2471||11.81|5455|4.2337|3.9797|178.37|25.1277|||||||||||||13.2|
russ2000_2_0144|CIX|20020315|0.9|1.3263||12.56|15243|3.9809|3.742|189.6974|26.7234||||||||||48.569|5.6|1.331|13.1|
russ2000_2_0144|CIX|20020415|0.8951|1.2601||11.87|26041|4.2123|2.6959|179.2762|37.0938|||||||||||||13.1|
russ2000_2_0144|CIX|20020515|1.0104|1.4225||13.4|14982|3.7313|2.3881|202.3842|41.875|||||||||||||14.4|12.22
russ2000_2_0144|CIX|20020615|0.9486|1.3355||12.58|7367|3.9746|2.5437|189.9995|39.3125||||||||||51.017|6.065|0.831|12.3|
russ2000_2_0144|CIX|20020715|0.8813|1.183||11.55|8298|4.329|1.645|174.4431|60.7895|||||||||||||10.9|
russ2000_2_0144|CIX|20020815|0.7607|1.0212||9.97|7127|5.015|1.9057|150.5799|52.4737|||||||||||||10.15|
russ2000_2_0144|CIX|20020915|0.808|1.0856||10.59|6234|4.7214|1.7941|160.0763|55.7368||||||||||48.839|4.693|0.242|9.55|
russ2000_2_0144|CIX|20021015|0.696|0.9496||9|5601|5.5556|0.7334|136.0422|136.343|||||||||||||8.74|7.95
russ2000_2_0144|CIX|20021115|0.6326|0.863||8.18||6.1125|0.807|123.6472|123.9206|||||||||||||8.55|
russ2000_2_0144|CIX|20021215|0.6419|0.8757||8.3|7127|6.0241|0.7953|125.4611|125.7385||||||||||18.246|2.772|-1.766|8.74|
russ2000_2_0144|CIX|20030115|0.7291|0.856||8.04|11263|6.2189|0.4479|121.531|223.2713|||||||||||||7.66|
russ2000_2_0144|CIX|20030215|0.6801|0.7985||7.5|5519|6.6667|0.4801|113.3685|208.2755|||||||||||||7.15|
russ2000_2_0144|CIX|20030315|0.5849|0.6867||6.45|7241|7.7519|0.5583|97.4969|179.1169||||||||||51.02|5.253|0.558|6.46|
russ2000_2_0144|CIX|20030415|0.5354|0.6272||5.99|6740|8.3472|-0.2851|90.5436||||||||||||||6.05|
russ2000_2_0144|CIX|20030515|0.446|0.5225||4.99|36324|10.02|-0.3422|75.4278||||||||||||||5.65|5.13
russ2000_2_0144|CIX|20030615|0.4666|0.5466||5.22|82635|9.5785|-0.3271|78.9045|||||||||||49.706|4.495|0.307|5.41|
russ2000_2_0144|CIX|20030715|0.5396|0.606||5.99|8884|8.3472|-0.7859|90.5976||||||||||||||5.5|
russ2000_2_0144|CIX|20030815|0.5063|0.5169||5.62|3777|8.8968|-0.8376|85.0014||||||||||||||5.72|
russ2000_2_0144|CIX|20030915|0.5072|0.5604||5.63||8.881|-0.8361|85.1526|||||||||||52.534|6.737|-0.393|6.33|
russ2000_2_0144|CIX|20031015|0.6127|0.7071||6.95||7.1942|-1.3394|105.1174||||||||||||||6.79|6.25
russ2000_2_0144|CIX|20031115|0.5422|0.6162||6.15||8.1301|-1.5136|93.0175||||||||||||||6.31|
russ2000_2_0144|CIX|20031215|0.5386|0.6414||6.11|6331|8.1833|-1.5235|92.4125|||||||||||20.706|7.073|0.8|6.2|
russ2000_2_0144|CIX|20040115|0.5693|0.6222|0.7268|6.55||7.6336|1.1743|99.0674|85.1589|||||||||||||7.32|
russ2000_2_0144|CIX|20040215|0.6606|0.7545|0.8813|7.6|6776|6.5789|1.012|114.9485|98.8104|||||||||||||10.63|
russ2000_2_0144|CIX|20040315|0.9109|1.1072|1.2933|10.48|14536|4.771|0.7339|158.5079|136.2543||||||||||43.576|6.08|1.56|13.2|
russ2000_2_0144|CIX|20040415|1.2243|1.3188||13.48|9854||1.0386|203.8823|96.2857|||||||||||||14.3|13.57
russ2000_2_0144|CIX|20040515|1.2106|1.3032||13.33|5137||1.0503|201.6136|95.2143|||||||||||||16.25|
russ2000_2_0144|CIX|20040615|1.4077|1.6155||15.5|10939||0.9032|234.4344|110.7143||||||||||46.246|8.328|3.278|14.8|
russ2000_2_0144|CIX|20040715|1.3558|1.3649||14.61|38354||2.3272|221.4408|42.9706|||||||||||||14.06|
russ2000_2_0144|CIX|20040815|1.4848|1.3524||16|50076||2.125|242.5088|47.0588|||||||||||||15.7|
russ2000_2_0144|CIX|20040915|1.5265|1.6388||16.45|43002||2.0669|249.3294|48.3824||||||||||46.234|8.409|3.889|17.06|
russ2000_2_0144|CIX|20041015|1.5663|1.5153||16.21|39000||3.8865|245.9041|25.7302|||||||||||||15|
russ2000_2_0144|CIX|20041115|1.5035|1.3944||15.56|30265||4.0488|236.0436|24.6984|||||||||||||14.9|16.05
russ2000_2_0144|CIX|20041215|1.5489|1.4419||16.03|22558|0.7494|3.9301|243.1735|25.4444||||||||||46.575|7.077|-11.741|16.6|
russ2000_2_0144|CIX|20050115|1.3704|1.6044||16.49|22129|0.7617|-1.2129|250.3001||||||||||||||16.28|
russ2000_2_0144|CIX|20050215|1.5|1.6718||18.05|37487|0.731|-1.108|273.9791||||||||||||||16.48|
russ2000_2_0144|CIX|20050315|1.4311|1.6288||17.22|46875|0.7503|-1.1614|261.3807|||||||||||46.843|6.868|1.735|16.55|
russ2000_2_0144|CIX|20050415|1.3263|1.5205||16.22|54632|1.5985|-1.1714|246.4759||||||||||||||15.55|
russ2000_2_0144|CIX|20050515|1.1987|1.4388||14.66|66196|1.6892|-1.296|222.7704||||||||||||||14.56|14.45
russ2000_2_0144|CIX|20050615|1.1864|1.4106||14.51|95439|1.7229|-1.3094|220.4911|||||||||||45.73|7.386|2.375|16.84|
russ2000_2_0144|CIX|20050715|1.4306|1.6596||17.43|66814|2.1981|-1.4343|265.241||||||||||||||17.76|
russ2000_2_0144|CIX|20050815|1.4396|1.8591||17.54|31115|1.9623|-1.4253|266.9149||||||||||||||15.92|
russ2000_2_0144|CIX|20050915|1.3206|1.5789||16.09|33658|3.0807|-1.5538|244.8496|||||||||||47.135|7.703|-6.12|15.71|
russ2000_2_0144|CIX|20051015|1.2721|1.5674||15.56|39899|3.2573|-5.8483|237.0457||||||||||||||16|
russ2000_2_0144|CIX|20051115|1.2959|1.5623||15.85|39056|3.268|-5.7413|241.4637||||||||||||||15.03|15.5
russ2000_2_0144|CIX|20051215|1.4209|1.7206||17.38|40919|2.9674|-5.2359|264.7721|||||||||||46.641|8.029|2.415|16|
russ2000_2_0144|CIX|20060115|1.3164|1.5965||16.11|39624|3.1786|0.1771|245.4246|564.7875|||||||||||||17.18|
russ2000_2_0144|CIX|20060215|1.4374|1.7457||17.59|44906|2.907|0.1622|267.9713|610.7138|||||||||||||17.17|
russ2000_2_0144|CIX|20060315|1.3164|1.5874||16.11|47724|3.1969|0.1771|245.4246|542.3503||||||||||47.029|7.48|2.473|14.62|
russ2000_2_0144|CIX|20060415|1.3387|1.7403||16.39|47069|2.9002|0.4791|249.6902|214.5841|||||||||||||15.975|
russ2000_2_0144|CIX|20060515|1.3068|1.5717||16|56165|3.2113|0.4908|243.7488|203.7594|||||||||||||15.5|15.25
russ2000_2_0144|CIX|20060615|1.2701|1.6212||15.55|69494|3.1133|0.505|236.8934|203.5047||||||||||50.143|8.676|3.79|15.8|
russ2000_2_0144|CIX|20060715|1.37|1.7262||17.16|82090|2.8852|0.8072|261.6608|123.3721|||||||||||||15.75|
russ2000_2_0144|CIX|20060815|1.3644|1.6933||17.09|65109|2.9412|0.8106|260.5934|125.971|||||||||||||17.06|
russ2000_2_0144|CIX|20060915|1.2965|1.6127||16.24|61910|3.0883|0.853|247.6324|113.8431||||||||||48.812|8.998|3.805|16.84|
russ2000_2_0144|CIX|20061015|1.2127|1.5543||15.32|56276|3.1626|5.147|233.604|19.3526|||||||||||||16.14|17.92
russ2000_2_0144|CIX|20061115|1.3307|1.5455||16.81|48547|3.1807|4.6908|256.3239|22.8782|||||||||||||16.59|
russ2000_2_0144|CIX|20061215|1.398|1.8119||17.66|47675|2.713|4.465|269.285|24.7805||||||||||44.139|6.944|2.088|20.47|
russ2000_2_0144|CIX|20070115|1.6124|2.0141|0.0104|20.1|44796|2.4631|3.7811|306.4908|25.3947|||||||||||||17.99|
russ2000_2_0144|CIX|20070215|1.4223|1.8712|0.0097|17.73|61236|2.6511|4.2865|270.3524|23.5395|||||||||||||18.99|
russ2000_2_0144|CIX|20070315|1.257|1.5968|0.0082|15.67|88698|3.1114|4.85|239.3091|20.7763||||||||||43.551|8.166|3.018|16|
russ2000_2_0144|CIX|20070415|1.3089|1.5891|0.0219|16.01|98580|3.1056|4.9969|244.5415|20.0375|||||||||||||17.87|
russ2000_2_0144|CIX|20070515|1.5509|1.7865|0.0246|18.97|110199|2.7624|4.2172|289.7535|23.7375|||||||||||||16.8|
russ2000_2_0144|CIX|20070615|1.4774|1.8142|0.025|18.07|114933|2.7203|4.4272|276.0066|24.7875||||||||||45.229|7.354|2.649|18.49|
russ2000_2_0144|CIX|20070715|1.5399|1.8447|0.0574|18.33|111205|2.6316|4.0917|280.1795|25.1867|||||||||||||18.84|
russ2000_2_0144|CIX|20070815|1.2332|1.4476|0.045|14.68|118327|3.3535|5.109|224.3882|22.7867|||||||||||||19.5701|
russ2000_2_0144|CIX|20070915|1.7012|1.8923|0.0589|20.25|114408|2.5654|3.7037|309.5273|26.4133||||||||||46.389|7.017|2.816|19.93|
russ2000_2_0144|CIX|20071015|1.7076|1.9043||20.05|102913|2.524|3.3915|305.2893|29.4265|||||||||||||19.55|19.62
russ2000_2_0144|CIX|20071115|1.3499|1.54||15.85|114708|3.1211|4.2902|241.3384|28.6765|||||||||||||12.05|
russ2000_2_0144|CIX|20071215|1.3618|1.5352||15.99|101202|3.1309|4.2527|243.4701|23.7059||||||||||42.514|4.03|0.497|15.37|
russ2000_2_0144|CIX|20080115|0.8604|1.7625||10.35|109294|4.1494|5.7971|157.5932|16.8167|||||||||||||10.03|
russ2000_2_0144|CIX|20080215|0.7523|1.3617||9.05|118795|5.3706|6.6298|137.7989|16.9167|||||||||||||10.59|
russ2000_2_0144|CIX|20080315|0.675|1.2112||8.12|113775|4.931|7.3892|100.9738|13.45||||||||||40.52|5.875|1.561|9.45|
russ2000_2_0144|CIX|20080415|0.6457|0.8988||8.02|86878|6.5703|6.6085|99.0654|15.0943|||||||||||||7.2|6.33
russ2000_2_0144|CIX|20080515|0.4935|0.7204||6.13|93349|8.1967|8.646|75.7196|11.5849|||||||||||||6.04|
russ2000_2_0144|CIX|20080615|0.4646|0.7488||5.77|89440|7.8864|9.1854|71.2728|11.2642||||||||||43.708|6.824|2.124|5.59|
russ2000_2_0144|CIX|20080715|0.4437|0.6229||5.76|34182|9.4877|9.2014|71.2011|10.9811|||||||||||||5.56|
russ2000_2_0144|CIX|20080815|0.5192|0.7801||6.74|24129|7.5758|7.8635|83.3152|12.9811|||||||||||||7.21|
russ2000_2_0144|CIX|20080915|0.5399|0.8629||7.01|17601|6.8493|7.5606|86.6527|12.8491||||||||||43.909|-2.641|-7.489|5.96|
russ2000_2_0144|CIX|20081015|0.4048|0.6578||5.48|16743|9.9602|-4.7445|67.7399||||||||||||||4.79|
russ2000_2_0144|CIX|20081115|0.3908|0.6552||5.27|9333|10|-4.9336|65.1441||||||||||||||7.45|
russ2000_2_0144|CIX|20081215|0.4654|0.6866||5.55|6269|9.542|-4.6847|68.6052|||||||||||37.365|5.625|0.703|5.27|
russ2000_2_0144|CIX|20090115|0.3951|0.715||5.57|5153|9.4697|-4.4883|68.8524||||||||||||||5.25|
russ2000_2_0144|CIX|20090215|0.3929|0.7448||5.65|4851|9.0909|-4.4248|69.8413||||||||||||||5.3|
russ2000_2_0144|CIX|20090315|0.3899|0.6961||5.38|6076|9.2937|-4.8077|66.5038|||||||||||28.476|1.171|-0.58|5.42|
russ2000_2_0144|CIX|20090415|0.4431|0.7674||5.52|6004|9.058|-7.401|68.2344||2|1|14.977||||||||||6.15|
russ2000_2_0144|CIX|20090515|0.4802|0.8316||6.03|6381|8.2919|-7.2148|74.5386|||1|17.551||||||||||5.77|
russ2000_2_0144|CIX|20090615|0.5213|0.9028||6.39|5967|7.8247|-6.6154|78.9887|||||||||||29.239|1.185|-1.587|5.9|
russ2000_2_0144|CIX|20090715|0.5141|0.8252||6.25|5433|8|-12.6298|77.2581|||1|21||||||||||5.96|
russ2000_2_0144|CIX|20090815|0.6048|0.9715||7.84|4958|6.3776|-9.0909|96.9832|||1|19.682||||||||||7.58|
russ2000_2_0144|CIX|20090915|0.6822|1.0958||7.7|2502|6.4935|-9.555|95.2513|||||||||||29.411|1.855|0.511|7.6|
russ2000_2_0144|CIX|20091015|0.7578|1.0905||6.9|2594|7.2464|-1.1461|85.3551|||1|22.543||||||||||7.52|
russ2000_2_0144|CIX|20091115|0.7072|1.0176||7.49|297|6.6756|-1.0959|92.6535||||||||||||||8|
russ2000_2_0144|CIX|20091215|0.7886|1.1348||7.83|2073|6.3857|-1.0323|96.8594|||||||||||28.999|0.009|-0.337|7.4601|
russ2000_2_0144|CIX|20100115|0.7945|1.0853||7.57|1128|6.605|-2.2457|93.6432|||1|25.34|||1.38|||||||7.8808|
russ2000_2_0144|CIX|20100215|0.819|1.1188||7.23|705|6.9156|-2.3161|89.4373|||||||1.107|||||||8.25|
russ2000_2_0144|CIX|20100315|0.9052|1.2366||7.95|975|6.2893|-2.1197|98.3439||2|1|26.247|||1.137||||32.8|3.722|-0.963|8.365|
russ2000_2_0144|CIX|20100415|0.9602|1.3915||9.21|1348|5.4289|-2.1053|113.9305||||||||||||||10.1|
russ2000_2_0144|CIX|20100515|1.294|1.8751||11.41|1201|4.3821|-1.6849|141.1451||||||||||||||10.74|
russ2000_2_0144|CIX|20100615|1.333|1.9317||12.67|1305|3.9463|-1.6077|156.7317|||||||||||34.385|4.977|1.72|14.51|9.85
russ2000_2_0144|CIX|20100715|0.9003|1.3677||11.7|34788|4.2735|0.7056|144.7325|163.2857|||||||||||||13.24|
russ2000_2_0144|CIX|20100815|1.2313|1.8712||11.29|35123|4.4287|0.641|139.7171|174.2857|||||||||||||11.9|
russ2000_2_0144|CIX|20100915|1.2559|1.9087||11.35|41704|4.4053|0.6167|140.4597|161.2857||||||||||35.74|5.206|1.67|13.47|
russ2000_2_0144|CIX|20101015|0.9951|1.5721||10.9|38190|4.5872|1.5459|134.8908|71.5||||142.104||0.8025|||||||12.1|
russ2000_2_0144|CIX|20101115|1.0748|1.6981||11.1699|32063|4.4763|1.4248|138.2309|71.125||||144.031||0.854|||||||11.49|
russ2000_2_0144|CIX|20101215|1.0832|1.7114||11.3|32988|4.4248|1.4172|139.8409|74.8125||||144.071||0.894||||-26.786|-0.009|0.625|11.64|
russ2000_2_0144|CIX|20110115|1.8688|1.6957||12.3|28807|4.065|1.956|152.1547|50.5||||150.377|144.031|0.639|0.887||||||13.42|
russ2000_2_0144|CIX|20110215|2.223|2.0171||14|38017|3.5714|1.7266|173.1842|58.9583|||||||||||||15.05|
russ2000_2_0144|CIX|20110315|2.3807|2.1601||13.6|37617|3.6765|1.7978|168.2361|55||||144.286|138.408|0.32|0.297|||34.777|10.638|3.991|14.65|
russ2000_2_0144|CIX|20110415|2.3206|2.0926||14.85|47598|3.367|4.3098|183.7732|24.5969|||||||||||||14.81|
russ2000_2_0144|CIX|20110515|2.2303|2.0112||14.64|46310|3.4153|4.5714|181.1744|22.7344||||148.147|142.796|0.421|0.348||||||14.33|
russ2000_2_0144|CIX|20110615|2.0783|1.8741||13.37|47466|3.7397|4.7868|165.4578|19.8125||||||||||35.241|4.934|1.631|12.51|
russ2000_2_0144|CIX|20110715|2.0561|1.8647|0.026|13.5|41654|3.7037|4.7404|167.0665|21.2698|||||||||||||14.07|
russ2000_2_0144|CIX|20110815|2.1203|1.9246|0.0268|12.55|41392|3.9841|4.9412|155.4456|20.6349||||141.722|138.719|0.561|0.457||||||14.15|
russ2000_2_0144|CIX|20110915|2.0686|1.8777|0.0262|13.55|47791|3.69|4.7547|167.8317|21.0317||||||||||35.736|3.449|1.086|12.43|
russ2000_2_0144|CIX|20111015|2.2024|2.0596|0.0886|13.22|47007|3.7821|4.2816|163.7442|22.2373||||140.917|138.385|0.583|0.469||||||13.86|
russ2000_2_0144|CIX|20111115|2.4344|2.2766|0.0979|15|44451|3.3333|3.8893|185.7915|24.322|||||||||||||16.4|15.52
russ2000_2_0144|CIX|20111215|2.3388|2.1871|0.0941|14.05|41104|3.5587|3.8188|174.0247|24.0678||||||||||-25.94|-5.473|0.965|14.09|
russ2000_2_0144|CIX|20120115|2.3565|2.221|0.1547|15.34|39804|3.2595|3.949|190.0028|24.8065|||||||||||||15.82|
russ2000_2_0144|CIX|20120215|2.6931|2.5383|0.1768|16.88|36155|2.9621|3.5776|209.0774|25.9677|||||||||||||17.05|
russ2000_2_0144|CIX|20120315|2.2665|2.1362|0.1488|14.74|33915|3.3921|4.3115|182.5711|23.7097||||||||||20.428|3.017|1.523|14.16|
russ2000_2_0144|CIX|20120415|2.5728|1.969||13.54|30994|3.6928|2.9957|167.7078|32.5952|||||||||||||13.73|
russ2000_2_0144|CIX|20120515|2.3174|1.7736||12.6|37452|3.9683|3.4426|156.0649|30|||||||||||||11.47|
russ2000_2_0144|CIX|20120615|2.1188|1.6216||10.39|44819|4.8123|3.9848|128.6916|25.119||||||||||22.147|3.588|2.093|13|
russ2000_2_0144|CIX|20120715|3.252|1.9947||14.2|36068|3.5211|3.2951|175.8826|31.9783|||||||||||||12.36|
russ2000_2_0144|CIX|20120815|3.0557|1.8752||12.94|33524|3.864|3.5549|160.3538|28.0217|||||||||||||13.1|
russ2000_2_0144|CIX|20120915|2.9942|1.8375||12.56|34648|3.9809|3.7582|155.6448|27.4783||||||||||21.281|3.079|2.609|14.09|
russ2000_2_0144|CIX|20121015|4.9987|2.1708||15|26942|3.3333|3.7958|185.8815|26.1724|||||||||||||15.3|14.03
russ2000_2_0144|CIX|20121115|4.5087|2.0161||13.31|24413|3.7566|4.0702|164.9389|22.9483|||||||||||||13.31|
russ2000_2_0144|CIX|20121215|4.6394|1.9168||14.07|24378|3.5537|4.1252|174.3568|24.2586||||||||||19.34|1.506|28.736|15.1|
russ2000_2_0144|CIX|20130115|2.3083|1.9087|0.0157|13.55|19990|3.69|20.8118|167.913|4.805|||||||||||||15|
russ2000_2_0144|CIX|20130215|2.07|1.7242|0.0142|14.3|15373|3.4965|19.8592|177.207|5.0709|||||||||||||14.4|
russ2000_2_0144|CIX|20130315|2.0447|1.6598|0.0137|14.1|15705|3.5461|20.524|174.7286|5||||||||||21.453|2.285|0.895|13.7|
russ2000_2_0144|CIX|20130415|1.6184|1.4298|0.0075|12.45|15473|4.0161|22.249|154.2816|4.4946|||||||||||||11.25|
russ2000_2_0144|CIX|20130515|1.7802|1.5116|0.0078|12.2|17586|4.0984|22.8926|151.1836|4.3682|||||||||||||13.04|
russ2000_2_0144|CIX|20130615|1.714|1.4664|0.0075|11.65|17338|3.6481|23.7768|144.368|4.2058||||||||||24.039|3.776|1.814|12.6|
russ2000_2_0144|CIX|20130715|1.8939|1.6235|0.0096|13.04|26922|3.2592|20.8967|161.593|4.7855|||||||||||||14.2|
russ2000_2_0144|CIX|20130815|2.635|1.9224|0.0134|18.56|15745|2.2899|15.0191|230.0902|6.6582|||||||||||||14.24|
russ2000_2_0144|CIX|20130915|1.9961|1.7425|0.0101|13.86|16583|2.5253|19.827|171.8238|5.0436||||||||||24.209|3.789|1.956|13.94|
russ2000_2_0144|CIX|20131015|1.7761|1.4328|0.0129|12.46|14435|2.809|21.1599|154.4679|4.7259|||||||||||||13.75|
russ2000_2_0144|CIX|20131115|1.7956|1.4853|0.0131|12.82|11578|2.7301|20.9302|158.9308|4.7778|||||||||||||12.9|
russ2000_2_0144|CIX|20131215|1.8165|1.5187|0.0132|13.25|13167|2.0755|20.6897|164.2616|4.8333||||||||||22.344|2.788|1.349|13.15|
russ2000_2_0144|CIX|20140115|1.9324|1.6057||14.5|9831|1.8966|3.4146|179.6854|29.2857|||||||||||||13.5|
russ2000_2_0144|CIX|20140215|1.5944|1.2779||11.5437|16749|2.3823|4.1385|143.0507|24.1633|||||||||||||12.1|
russ2000_2_0144|CIX|20140315|1.6968|1.3613||12.56|22129|1.5924|3.8889|155.7076|25.7143||||||||||25.781|4.167|2.14|11.22|
russ2000_2_0144|CIX|20140415|1.303|1.1376||9.66|38203|2.0704|5.8243|119.756|17.1695|||||||||||||9.99|
russ2000_2_0144|CIX|20140515|1.505|1.1598||9.33|61655|2.1436|5.0427|115.6649|19.8305|||||||||||||10.94|
russ2000_2_0144|CIX|20140615|1.3944|1.196||10.42|58961|1.9194|5.4428|129.1778|18.3729||||||||||26.848|4.777|2.556|10.2|
russ2000_2_0144|CIX|20140715|1.31|1.223||10.65|4419|1.8779|6.2023|132.0291|16.1231|||||||||||||10.5651|
russ2000_2_0144|CIX|20140815|1.25|1.1744||10.32|3754|1.938|6.5|128.0103|15.3846|||||||||||||10.7|
russ2000_2_0144|CIX|20140915|1.3225|1.2913||10.62|6850|1.8832|6.1437|131.7315|16.2769||||||||||26.473|4.331|2.229|11|
russ2000_2_0144|CIX|20141015|1.2492|1.1538||10.1099|4318|1.9783|6.5558|125.4042|15.2537|||||||||||||10.35|
russ2000_2_0144|CIX|20141115|1.4985|1.2306||12.4|4881|1.6129|5.4649|153.8108|18.2985|||||||||||||11.82|
russ2000_2_0144|CIX|20141215|1.5059|1.4011||11.8|2946|1.6949|5.4383|146.3684|18.3881||||||||||24.744|3.865|1.736|12.26|
russ2000_2_0144|CIX|20150115|1.4018|1.3557|0.3913|11.6501|3306|1.7167|5.9632|144.509|16.7694|||||||||||||11.23|
russ2000_2_0144|CIX|20150215|1.3088|1.2249|0.3653|11.03|2306|1.8132|6.3869|136.8172|15.6571|||||||||||||11.3|
russ2000_2_0144|CIX|20150315|1.3415|1.2808|0.3744|11.11|2297|1.8002|6.2315|137.8096|16.0476||||||||||27.891|4.586|2.414|11|
russ2000_2_0144|CIX|20150415|1.3845|1.3024|0.7455|11.43|2759|1.7498|6.0876|141.7789|16.4269|||||||||||||12.2228|
russ2000_2_0144|CIX|20150515|1.3825|1.2991|0.7444|11.9|3731|1.6807|6.0965|147.6088|16.4028|||||||||||||11.75|
russ2000_2_0144|CIX|20150615|1.3462|1.2505|0.7249|11.4|2950|1.7544|6.2609|141.4067|15.9722||||||||||28.918|5.191|2.81|11.568|
russ2000_2_0144|CIX|20150715|1.3217|1.2938|1.1233|11.31|2380|1.7683|6.4292|140.2904|15.5541|||||||||||||11.5|
russ2000_2_0144|CIX|20150815|1.3665|1.2783|1.1614|11.1|1835|1.8018|6.2185|137.7632|16.0811|||||||||||||11.041|
russ2000_2_0144|CIX|20150915|1.2643|1.1947|1.0746|11.0048|2162|1.8174|6.7212|136.5817|14.8784||||||||||26.505|4.309|2.241|11.2|
russ2000_2_0144|CIX|20151015|1.2675|1.1744|1.428|10.76|1834|1.8587|6.7029|133.5434|14.9189|||||||||||||11.8234|
russ2000_2_0144|CIX|20151115|1.2887|1.1702|1.4518|11.5036|2304|1.7386|6.593|142.7723|15.1676|||||||||||||11.224|
russ2000_2_0144|CIX|20151215|1.2825|1.1882|1.4448|11.39|1392|1.7559|6.6249|141.3624|15.0946||||||||||25.68|3.42|1.653|10.86|
russ2000_2_0144|CIX|20160115|1.3297|1.2021|3.7333|11.22|4079|1.7825|6.25|139.2525|16|||||||||||||9.62|
russ2000_2_0144|CIX|20160215|1.1498|1.065|3.2283|10.4|1004|1.9231|7.2278|129.0754|13.8355|||||||||||||10.4|
russ2000_2_0144|CIX|20160315|1.2284|1.1377|3.4489|10.04|2253|1.992|6.7655|124.6074|14.7808||||||||||27.075|4.262|2.2|10.03|
russ2000_2_0144|CIX|20160415|1.2045|1.0925||10|1881|2|6.8571|124.111|14.5833|||||||||||||10.26|
russ2000_2_0144|CIX|20160515|1.2619|1.1445||10.8|2357|1.8519|6.5455|134.0399|15.2778|||||||||||||10.85|11.15
russ2000_2_0144|CIX|20160615|1.3147|1.1924||10.69|1824|1.8709|6.2827|132.6747|15.9167||||||||||27.107|4.658|2.438|11.41|
russ2000_2_0144|CIX|20160715|1.3081|1.148||12.22|43771|1.6367|6.1552|151.6636|16.2464|||||||||||||15.19|
russ2000_2_0144|CIX|20160815|1.4458|1.2697||12.21|32372|1.638|5.569|151.6372|17.9565|||||||||||||11.99|
russ2000_2_0144|CIX|20160915|1.426|1.2522||12.09|34171|1.6543|5.6465|150.1469|17.7101||||||||||28.404|5.413|2.969|11.4275|
russ2000_2_0144|CIX|20161015|1.2957|1.136|11.1493|11.45|30827|1.7467|6.6372|142.1987|15.0667|||||||||||||11.65|
russ2000_2_0144|CIX|20161115|1.3301|1.1661|11.4453|11.38|32017|1.7575|6.4655|141.3294|15.4667|||||||||||||11.55|
russ2000_2_0144|CIX|20161215|1.4677|1.2867|12.6293|13.2|21219|1.5152|5.8594|163.9321|17.0667||||||||||26.334|4.939|2.85|13.8|
russ2000_2_0144|CIX|20170115|1.7498|1.5148|1.0986|14.81|17185|1.3504|5.5375|183.8084|18.0588|||||||||||||14.1|
russ2000_2_0144|CIX|20170215|1.7726|1.5345|1.1129|15.0856|12842|1.3258|5.4662|187.2289|18.2941|||||||||||||15.05|
russ2000_2_0144|CIX|20170315|1.5446|1.338|0.9698|13.7|8553|1.4599|6.2731|170.1417|15.9412||||||||||29.948|5.439|3.151|13.05|
russ2000_2_0144|CIX|20170415|1.6662|1.452|0.587|14.55|9191|1.3746|6.1333|180.6979|16.3043|||||||||||||15.3|
russ2000_2_0144|CIX|20170515|1.594|1.389|0.5615|14.85|12312|1.3468|6.4112|184.4236|15.5978|||||||||||||14.3|
russ2000_2_0144|CIX|20170615|1.5385|1.3406|0.542|15.8|15232|1.2658|6.6426|196.2218|15.0543||||||||||30.002|5.514|3.303|15.4|
russ2000_2_0144|CIX|20170715|1.4998|1.3122|0.3218|14.25|14435|1.4035|7.148|176.9722|13.9899|||||||||||||14.65|
russ2000_2_0144|CIX|20170815|1.6406|1.4362|0.352|15.3499|20087|1.3029|6.5347|190.7394|15.303|||||||||||||15.25|
russ2000_2_0144|CIX|20170915|1.6677|1.4599|0.3578|14.95|19957|1.3378|6.4286|185.7702|15.5556||||||||||26.992|4.287|2.496|15.55|
russ2000_2_0144|CIX|20171015|1.6065|1.3692|0.5783|15.65|17038|1.278|6.4846|194.4685|15.4211|||||||||||||14.1|14.85
russ2000_2_0144|CIX|20171115|1.5078|1.2851|0.5428|13.9|17211|1.4388|6.9091|172.7228|14.4737|||||||||||||13.75|
russ2000_2_0144|CIX|20171215|1.4804|1.2617|0.5329|14.475|16797|1.3817|7.037|179.8678|14.2105||||||||||25.092|3.667|4.252|13.45|
russ2000_2_0144|CIX|20180115|1.5912|1.3055|0.548|13.851|16023|1.4439|7.3868|172.1139|13.5377|||||||||||||14.05|
russ2000_2_0144|CIX|20180215|1.5524|1.2737|0.5346|14.1|12511|1.4184|7.5714|175.208|13.2075|||||||||||||13.95|
russ2000_2_0144|CIX|20180315|1.4804|1.2145|0.5098|13.95|13273|1.4337|7.9401|173.3441|12.5943||||||||||28.413|5.251|3.726|13.2|
russ2000_2_0144|CIX|20180415|1.5686|1.2409|0.6085|13.5|15465|1.4815|7.957|167.7524|12.5676|||||||||||||14|
russ2000_2_0144|CIX|20180515|1.5517|1.2276|0.602|13.4738|15137|1.4844|8.0435|167.4268|12.4324|||||||||||||13.15|
russ2000_2_0144|CIX|20180615|1.5517|1.2276|0.602|13.6|12130|1.4706|8.0435|168.995|12.4324||||||||||32.385|6.839|4.997|12.8|
russ2000_2_0144|CIX|20180715|1.3706|1.0736|0.3976|13.3|8368|1.5038|9.9598|165.2671|10.0403|||||||||||||12.75|
russ2000_2_0144|CIX|20180815|1.3981|1.096|0.4056|13.3|8328|1.5038|9.7638|165.3935|10.2419|||||||||||||13.1|
russ2000_2_0144|CIX|20180915|1.5027|1.1779|0.4359|13.25|7194|1.5094|9.0842|164.7717|11.0081||||||||||30.029|5.375|3.931|13.5|
russ2000_2_0144|CIX|20181015|1.4047|1.1043|0.2232|13.47|9759|1.4848|10.3817|167.5075|9.6324|||||||||||||13.48|
russ2000_2_0144|CIX|20181115|1.4808|1.1642|0.2353|13.45|9247|1.487|9.8479|167.2588|10.1544|||||||||||||13.48|
russ2000_2_0144|CIX|20181215|1.5462|1.2156|0.2457|13.99|10593|1.4296|9.4313|173.974|10.6029||||||||||27.39|3.798|2.67|13.07|
russ2000_2_0144|CIX|20190115|1.4134|1.1175|0.6383|13.46|10009|1.4859|9.2262|167.3832|10.8387|||||||||||||14.412|
russ2000_2_0144|CIX|20190215|1.4996|1.1857|0.6772|14.8|6068|1.3514|8.6957|184.0469|11.5|||||||||||||15.09|
russ2000_2_0144|CIX|20190315|1.5791|1.2485|0.7131|14.86|5936|1.3459|8.2579|184.793|12.1096||||||||||31.176|5.191|3.986|14.5625|
russ2000_2_0144|CIX|20190415|1.5637|1.2392|0.8935|15.46|7107|1.423|8.282|192.2544|12.0744|||||||||||||15.77|
russ2000_2_0144|CIX|20190515|1.5345|1.216|0.8768|15.46|5803|1.423|8.4394|192.2544|11.8492|||||||||||||15.5|
russ2000_2_0144|CIX|20190615|1.5674|1.2421|0.8956|15.44|5158|1.5544|8.2623|192.0057|12.1032||||||||||33.73|6.529|4.895|14.435|
russ2000_2_0144|CIX|20190715|1.6135|1.2585|15.743|15.63|7851|1.5355|7.8765|194.3684|12.696|||||||||||||16.48|
russ2000_2_0144|CIX|20190815|1.5413|1.2029|15.9514|14.72|8010|1.6304|8.2454|183.1624|12.128|||||||||||||14.56|
russ2000_2_0144|CIX|20190915|1.5575|1.2156|15.495|15.1655|12896|1.7144|8.1593|188.7058|12.256||||||||||29.703|5.196|3.887|14.97|
russ2000_2_0144|CIX|20191015|1.4709|1.1234||13.6|11986|1.9118|8.5932|169.2262|11.6371|||||||||||||14.3|
russ2000_2_0144|CIX|20191115|1.478|1.1288||13.92|9462|1.8678|8.5517|173.208|11.6935|||||||||||||14.38|
russ2000_2_0144|CIX|20191215|1.4984|1.1444||15.45|12445|1.8123|8.4354|192.2459|11.8548||||||||||29.633|4.433|3.23|14.85|
russ2000_2_0144|CIX|20200115|1.4035|1.0756|3.4802|15.2|10826|1.8421|9.1298|189.1351|10.9531|||||||||||||16.2345|
russ2000_2_0144|CIX|20200215|1.5136|1.16|3.7975|16.51|4172|1.6959|8.4656|205.4356|11.8125|||||||||||||14.8|
russ2000_2_0144|CIX|20200315|1.1833|0.9068|2.7876|14.63|10483|1.9139|10.8291|182.0426|9.2344||||||||||32.311|5.97|4.271|12.3|
russ2000_2_0144|CIX|20200415|1.4367|1.0905|3.6395|15.62|30815|1.9846|8.9779|194.3612|11.1385|||||||||||||14.18|13.78
russ2000_2_0144|CIX|20200515|1.3761|1.0446|3.5013|13.44|33573|2.3065|9.3727|167.2353|10.6692|||||||||||||14.21|
russ2000_2_0144|CIX|20200615|1.4019|1.0642|3.5159|14.27|29612|2.3826|9.2003|177.563|10.8692||||||||||23.8|3.331|2.065|14.18|
russ2000_2_0144|CIX|20200715|1.4592|1.014||13.08|28841|2.5994|7.9764|162.7557|12.537|||||||||||||13.46|
russ2000_2_0144|CIX|20200815|1.5788|1.0978||14.2989|31249|2.3778|7.372|178.0385|13.5648|||||||||||||14.19|
russ2000_2_0144|CIX|20200915|1.4936|1.0386||13.64|32874|2.7126|7.7922|169.8344|12.8333||||||||||28.426|3.042|1.832|13.99|
russ2000_2_0144|CIX|20201015|1.4782|1.0125||14.31|9779|2.5856|6.7847|178.1767|14.7391|||||||||||||13.51|
russ2000_2_0144|CIX|20201115|1.5796|1.082||14.2|10724|2.6056|6.3492|176.807|15.75|||||||||||||13.97|
russ2000_2_0144|CIX|20201215|1.5807|1.0827||14.18|12573|2.8209|6.3448|176.558|15.7609||||||||||30|3.301|2.155|14.25|
russ2000_2_0144|CIX|20210115|1.5269|1.0428||14.33|19942|2.7913|5.9075|178.3096|16.9277|||||||||||||14.23|
russ2000_2_0144|CIX|20210215|1.5563|1.0628||14.43|19921|2.772|5.7961|179.5539|17.253|||||||||||||14.4|
russ2000_2_0144|CIX|20210315|1.5411|1.0531||15.75|36063|2.5397|5.8533|196.1064|17.0843||||||||||35.924|6.766|4.685|15.23|
russ2000_2_0144|CIX|20210415|2.1851|1.521||17.41|27068|2.8719|4.1948|215.9049|23.8391|||||||||||||23.94|
russ2000_2_0144|CIX|20210515|2.4032|1.6728||21.7|38691|2.3041|3.8141|269.106|26.2184|||||||||||||24.56|
russ2000_2_0144|CIX|20210615|2.1714|1.5115||22.77|28506|2.1959|4.2213|282.3753|23.6897||||||||||36.253|6.709|4.62|22.04|
russ2000_2_0144|CIX|20210715|1.9874|1.5105||21.13|24839|2.8396|5.127|262.0374|19.5047|||||||||||||19.6|
russ2000_2_0144|CIX|20210815|1.7722|1.3474||21.0823|24153|2.846|5.7496|261.5407|17.3925|||||||||||||22.9|
russ2000_2_0144|CIX|20210915|2.0112|1.5292||21.64|22304|3.2348|5.0663|268.4593|19.7383||||||||||34.556|6.092|4.132|21.49|
russ2000_2_0144|CIX|20211015|1.9829|1.5648|0.4809|21.56|20810|3.2468|5.7287|267.4669|17.456|||||||||||||21.65|
russ2000_2_0144|CIX|20211115|2.0156|1.5906|0.488|22.1|11838|3.1674|5.6357|274.166|17.744|||||||||||||21.55|22.3
russ2000_2_0144|CIX|20211215|1.9875|1.5684|0.4884|22.72|11662|3.5211|5.7156|281.8575|17.496|||||||||||||22.1|
russ2000_2_0144|CIX|20220115|2.1001|1.6573|0.4909|22.26|7144|3.5939|5.4089|276.1509|18.488|||||||||||||22.6|
russ2000_2_0144|CIX|20220215|2.0056|1.5827|0.4893|22.38||3.5746|5.6638|277.6396|17.656|||||||||||||22.48|