russ2000_2_0143|CIVB|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0143|CIVB|1|Civista Bancshares Inc PS Ratio|Civista Bancshares Inc Price to Book Value|Civista Bancshares Inc PEG Ratio|Civista Bancshares Inc Price (USD)|Civista Bancshares Inc Short Interest|Civista Bancshares Inc Dividend Yield|Civista Bancshares Inc Earnings Yield|Civista Bancshares Inc Market Cap (USD)|Civista Bancshares Inc PE Ratio|Civista Bancshares Inc Consensus Recommendation|Civista Bancshares Inc Price Target Num Estimates|Civista Bancshares Inc Price Target (USD)|Civista Bancshares Inc Revenue Estimates for Next Fiscal Year (USD)|Civista Bancshares Inc Revenue Estimates for Current Fiscal Year (USD)|Civista Bancshares Inc EPS Estimates for Next Fiscal Year (USD)|Civista Bancshares Inc EPS Estimates for Current Fiscal Year (USD)|Civista Bancshares Inc EBITDA Estimates for Current Fiscal Year (USD)|Civista Bancshares Inc EBITDA Estimates for Next Fiscal Year (USD)|Civista Bancshares Inc Revenue (Quarterly) (USD)|Civista Bancshares Inc EBITDA (Quarterly) (USD)|Civista Bancshares Inc Net Income (Quarterly) (USD)||
russ2000_2_0143|CIVB|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0143|CIVB|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0143|CIVB|5|14.1633027523|14.1989342806|14.0903732809|14.5590062112|18.0692124105|10.6392251816|14.1893382353|14.4012638231|14.1893382353|11.7402597403|20.0888888889|20.0888888889|17.4153846154|15.2|13.3176470588|12.0952380952|||91.3218390805||91.3218390805||
russ2000_2_0143|CIVB|6|545|563|509|644|419|826|544|633|544|154|90|90|65|50|85|63|||87||87||
russ2000_2_0143|CIVB|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0143|CIVB|19960615||||22.75|||||||||||||||||||
russ2000_2_0143|CIVB|19960715||||22.5||||||||||||||||||23|
russ2000_2_0143|CIVB|19960815||||25|||||||||||||||||||
russ2000_2_0143|CIVB|19960915||||25.5|||||||||||||||||||
russ2000_2_0143|CIVB|19961115||||28|||||||||||||||||||
russ2000_2_0143|CIVB|19961215||||28.5||||||||||||||||||28.5|
russ2000_2_0143|CIVB|19970115||||29.875||||||||||||||||||30.125|
russ2000_2_0143|CIVB|19970215||||30.5|||||||||||||||||||
russ2000_2_0143|CIVB|19970315||||31||||94.5965||||||||||||||31.625|
russ2000_2_0143|CIVB|19970415||||33.625||||102.6067||||||||||||||34.25|34.25
russ2000_2_0143|CIVB|19970515||||34.25||||104.5139|||||||||||||||
russ2000_2_0143|CIVB|19970615||||34.25||||104.5139||||||||||||||34.5|
russ2000_2_0143|CIVB|19970715||||34.5||||105.2768||||||||||||||35.75|
russ2000_2_0143|CIVB|19970815||||36||||109.854||||||||||||||36|
russ2000_2_0143|CIVB|19970915||||37||||112.9055||||||||||||||37|
russ2000_2_0143|CIVB|19971015||||37.25||||113.6684|||||||||||||||
russ2000_2_0143|CIVB|19971115||||37.625||||114.8127||||||||||||||38|
russ2000_2_0143|CIVB|19971215||||38||||115.957||||||||||||||39|
russ2000_2_0143|CIVB|19980115||||38.5||1.4286||117.4828|||||||||||||||
russ2000_2_0143|CIVB|19980215||||38.5||1.4013||117.4828||||||||||||||40.5|
russ2000_2_0143|CIVB|19980315||||38.5||1.4286||117.4828||||||||||||||40|
russ2000_2_0143|CIVB|19980415||||39.25||1.4013||119.7714||||||||||||||37|
russ2000_2_0143|CIVB|19980515||||36.25||1.4621||110.6169||||||||||||||33.5|
russ2000_2_0143|CIVB|19980615||||34||1.5588||103.751||||||||||||||31.375|28.75
russ2000_2_0143|CIVB|19980715||||28.5||1.8596||86.9678||||||||||||||29.5|
russ2000_2_0143|CIVB|19980815||||30||1.8||91.545||||||||||||||29|
russ2000_2_0143|CIVB|19980915||||26||2.0769||79.339||||||||||||||27.25|
russ2000_2_0143|CIVB|19981015||||27.25||1.9817||83.1534||||||||||||||23.5|
russ2000_2_0143|CIVB|19981115||||25||2.2||76.2875|||||||||||||||
russ2000_2_0143|CIVB|19981215||||25||2.2||76.2875||||||||||||||24.75|
russ2000_2_0143|CIVB|19990115||||24||2.2917||73.236||||||||||||||24.75|
russ2000_2_0143|CIVB|19990215||||25.5||2.3137||108.7167||||||||||||||26|
russ2000_2_0143|CIVB|19990315||||27||2.1852||115.1118||||||||||||||28.25|
russ2000_2_0143|CIVB|19990415||||27.5||2.1455||117.2435||||||||||||||27.5|
russ2000_2_0143|CIVB|19990515||||27||2.3333||115.1118||||||||||||||27.5|
russ2000_2_0143|CIVB|19990615||||28||2.25||119.3752||||||||||||||28.75|
russ2000_2_0143|CIVB|19990715||||28.75||2.1913||122.5728||||||||||||||27.875|
russ2000_2_0143|CIVB|19990815||||28||2.2857||119.3752||||||||||||||28.5|
russ2000_2_0143|CIVB|19990915||||28||2.2857||119.3752||||||||||||||28|
russ2000_2_0143|CIVB|19991015||||28||2.2857||119.3752||||||||||||||28.5|
russ2000_2_0143|CIVB|19991115||||28.125||2.3111||119.9081||||||||||||||28|
russ2000_2_0143|CIVB|19991215||||28||2.3214||119.3752||||||||||||||28|
russ2000_2_0143|CIVB|20000115||||28||2.3214||116.5584||||||||||||||28.625|
russ2000_2_0143|CIVB|20000215||||28.75||2.2957||119.3441||||||||||||||27|
russ2000_2_0143|CIVB|20000315||2.1867||27||2.4444||112.0797|||||||||||5.5435||1.3054|25|
russ2000_2_0143|CIVB|20000415||2.0118||24.5||2.6939||100.8445||||||||||||||22.5|
russ2000_2_0143|CIVB|20000515||1.9438||23||2.913||94.6703||||||||||||||22.25|
russ2000_2_0143|CIVB|20000615||2.0312||23.25||2.8817||95.5831|||||||||||5.604||1.264|23|
russ2000_2_0143|CIVB|20000715||2.0275||23.5||2.8936||96.4699||||||||||||||19.75|
russ2000_2_0143|CIVB|20000815||1.6824||19.5||3.4872||80.0495||||||||||||||19.375|
russ2000_2_0143|CIVB|20000915||1.6716||19.375||3.5097||79.5363|||||||||||5.9657||1.2363|19.375|
russ2000_2_0143|CIVB|20001015||1.6235||19.375||3.5097||79.1972||||||||||||||20|
russ2000_2_0143|CIVB|20001115||1.5711||18.75||3.68||76.6425||||||||||||||18.875|
russ2000_2_0143|CIVB|20001215|3.36|1.7073||20.375||3.3865|7.038|83.2848|14.2086||||||||||6.9839||1.8865|20|
russ2000_2_0143|CIVB|20010115|3.5514|1.7805||20.875||3.3533|6.6587|85.3286|15.018|||||||||||||21.375|
russ2000_2_0143|CIVB|20010215|3.6578|1.8315||21.5||3.2558|6.4651|87.7759|15.4676||||||||||||||
russ2000_2_0143|CIVB|20010315|3.4451|1.725||20.25||3.4568|6.8642|82.6726|14.5683||||||||||6.038||1.181|21|
russ2000_2_0143|CIVB|20010415|3.2399|1.6164||19.5||3.5897|6.9744|79.6107|14.3382|||||||||||||20.25|
russ2000_2_0143|CIVB|20010515|3.1568|1.5749||19|149|3.7368|7.1579|77.5694|13.9706|||||||||||||20|
russ2000_2_0143|CIVB|20010615|2.8245|1.4092||17|652|4.1765|8|69.4042|12.5||||||||||6.155||1.16|18|
russ2000_2_0143|CIVB|20010715|3.5763|1.802||22|1616|3.2273|6.0455|89.8172|16.5414|||||||||||||23.25|
russ2000_2_0143|CIVB|20010815|3.9014|1.9658||24||3|5.5417|97.9824|18.0451|||||||||||||23.75|
russ2000_2_0143|CIVB|20010915|3.7388|1.8839||23|63|3.1304|5.7826|93.8998|17.2932||||||||||6.478||1.504||
russ2000_2_0143|CIVB|20011015|3.8207|1.9185||24|499|3|5.8333|97.9824|17.1429|||||||||||||24.5|22
russ2000_2_0143|CIVB|20011115|3.558|1.7866||22.35|4804|3.2662|6.264|91.2461|15.9643|||||||||||||23.5|
russ2000_2_0143|CIVB|20011215|3.5819|1.7986||22.5|94|3.2444|6.2222|91.8585|16.0714||||||||||7.34||1.448||
russ2000_2_0143|CIVB|20020115|3.626|1.9354||22.1|297|3.3032|5.6046|90.2255|17.8423|||||||||||||23.1|23.75
russ2000_2_0143|CIVB|20020215|3.6103|1.9247||23||3.2174|5.629|93.7848|17.7651|||||||||||||22.5|
russ2000_2_0143|CIVB|20020315|3.2963|1.7573||21||3.5238|6.1651|85.6296|16.2203||||||||||6.344||1.419|20.9|
russ2000_2_0143|CIVB|20020415|3.2568|1.7494||21|414|3.5238|6.4508|85.6296|15.5019|||||||||||||18.85|
russ2000_2_0143|CIVB|20020515|3.1793|1.7078||20.5|735|3.9512|6.6082|83.5908|15.1328|||||||||||||20.51|
russ2000_2_0143|CIVB|20020615|3.1901|2.1424||20.57|223|3.9378|6.5857|104.8638|15.1845||||||||||7.971||1.901|21|
russ2000_2_0143|CIVB|20020715|3.2729|1.4809|1.6458|21.25|432|4.1412|6.7985|106.9555|14.7092|||||||||||||22|
russ2000_2_0143|CIVB|20020815|3.467|1.5687|1.8071|22.51|665|3.9094|6.4179|113.2973|15.5814|||||||||||||24.25|
russ2000_2_0143|CIVB|20020915|3.6195|1.6377|1.8866|23.5|487|3.7447|6.1475|118.2802|16.2666||||||||||8.45||2.072||
russ2000_2_0143|CIVB|20021015|3.4164|1.5383|2.5057|23.5|501|3.7447|6.5986|118.2802|15.1548|||||||||||||22.5|22.8
russ2000_2_0143|CIVB|20021115|3.4923|1.5725|2.5614|23|868|4.087|6.4551|115.7636|15.4916|||||||||||||22.85|
russ2000_2_0143|CIVB|20021215|3.5075|1.5793|2.5725|23.1|380|4.0693|6.4272|116.2669|15.559||||||||||8.349||1.735|23.5|
russ2000_2_0143|CIVB|20030115|3.7135|1.6864|1.2066|24.02|1456|3.9134|6.1199|120.8975|16.3401|||||||||||||25.9|
russ2000_2_0143|CIVB|20030215|4.0613|1.8444|1.3196|26.27|2004|3.8447|5.5957|132.2222|17.8707|||||||||||||28.5|
russ2000_2_0143|CIVB|20030315|4.9626|2.2537|1.6125|32.1|3974|3.1464|4.5794|161.5657|21.8367||||||||||8.4||1.85|31.19|
russ2000_2_0143|CIVB|20030415|5.1653|2.38|2.3355|33.92|9660|2.9776|4.3838|170.7261|22.8112|||||||||||||34.45|
russ2000_2_0143|CIVB|20030515|5.249|2.4186|2.2508|32.69|12538|3.1202|4.5487|164.5353|21.9841|||||||||||||33.26|
russ2000_2_0143|CIVB|20030615|4.0338|1.8587|1.9403|28.18|29525|3.6196|5.2767|141.8356|18.9511||||||||||8.281||1.703|27.59|25.95
russ2000_2_0143|CIVB|20030715|3.8384|1.7706|21.7365|26.99|46678|3.8162|5.3982|135.8461|18.5245|||||||||||||27.52|
russ2000_2_0143|CIVB|20030815|4.1395|1.9094|21.6559|26.89|24657|3.8304|5.4183|135.3427|18.4559|||||||||||||27.39|
russ2000_2_0143|CIVB|20030915|4.4481|2.0518|23.1941|28.8|26331|3.5764|5.059|144.9562|19.7668||||||||||7.948||1.307|29.1|
russ2000_2_0143|CIVB|20031015|4.2037|1.9296||27.66|22864|3.7238|4.7252|139.2183|21.1632|||||||||||||27.87|
russ2000_2_0143|CIVB|20031115|4.6119|2.1169||28.4|19870|3.662|4.6021|142.9429|21.7294|||||||||||||28.33|
russ2000_2_0143|CIVB|20031215|4.3795|2.0102||31|21190|3.3548|4.2161|156.0292|23.7187||||||||||7.945||0.707|28.51|
russ2000_2_0143|CIVB|20040115|4.4886|2.1116||29.7|22119|3.5017|3.7272|149.486|26.8296|||||||||||||29.57|
russ2000_2_0143|CIVB|20040215|4.2721|2.0097||28.2|29922|3.7234|3.9255|141.9362|25.4746|||||||||||||27.04|
russ2000_2_0143|CIVB|20040315|4.2193|1.9849||28.98|31032|3.6232|3.8198|145.8621|26.1792||||||||||7.547||1.163|26.15|
russ2000_2_0143|CIVB|20040415|4.1358|1.8988||27.3|39470|3.8462|3.5531|137.4064|28.1443|||||||||||||26.58|
russ2000_2_0143|CIVB|20040515|3.7511|1.7222||25.28|49288|4.193|3.837|127.2393|26.0619|||||||||||||24.5|
russ2000_2_0143|CIVB|20040615|3.6319|1.6675||22.71|61765|4.6675|4.2712|114.304|23.4124||||||||||7.816||1.401|23.02|
russ2000_2_0143|CIVB|20040715|3.4026|1.566||23.54|14683|4.503|3.8658|118.3262|25.8681|||||||||||||22.22|
russ2000_2_0143|CIVB|20040815|3.6606|1.6847||22.19|4805|4.822|4.1009|111.5403|24.3846|||||||||||||22.71|
russ2000_2_0143|CIVB|20040915|3.609|1.661||22.6|4998|4.7345|4.0265|113.6012|24.8352||||||||||7.929||1.342|22.45|
russ2000_2_0143|CIVB|20041015|3.5242|1.6446||21.51|5804|4.9744|4.2771|108.1222|23.3804|||||||||||||21.81|
russ2000_2_0143|CIVB|20041115|3.6097|1.6845||22.15|5814|4.8758|4.1535|111.3392|24.0761|||||||||||||22.44|23
russ2000_2_0143|CIVB|20041215|3.829|1.7869||24.5|2443|4.4082|3.7551|123.1517|26.6304||||||||||8.582||0.907|23.25|
russ2000_2_0143|CIVB|20050115|3.9251|1.5787||23.273|1895|4.6406|3.9531|135.1556|25.2967|||||||||||||23.2|
russ2000_2_0143|CIVB|20050215|3.7598|1.5122||23.25|942|4.6882|3.957|135.022|25.2717|||||||||||||23.25|
russ2000_2_0143|CIVB|20050315|3.7729|1.5175||23.11|1005|4.7166|3.981|134.209|25.1196||||||||||9.974||1.616|23.5|
russ2000_2_0143|CIVB|20050415|3.6494|1.5706||23.3|2319|4.6781|4.1549|135.3124|24.0681|||||||||||||23.02|
russ2000_2_0143|CIVB|20050515|3.4302|1.4763||22.75|2388|4.8352|4.2553|132.1184|23.4999|||||||||||||20.65|20.5
russ2000_2_0143|CIVB|20050615|3.6589|1.5747||22.36|8110|4.9195|4.3296|129.8535|23.0971||||||||||9.606||1.471|21.62|
russ2000_2_0143|CIVB|20050715|3.4369|1.4978|7.6464|21.9|7728|5.0228|4.2835|127.0507|23.3454|||||||||||||21.47|
russ2000_2_0143|CIVB|20050815|3.3252|1.449|7.3977|20.59|7028|5.391|4.556|119.4508|21.9489|||||||||||||23.14|
russ2000_2_0143|CIVB|20050915|3.1823|1.3868|7.08|20.77|7362|5.3442|4.5166|120.4951|22.1408||||||||||9.508||1.566|20.13|
russ2000_2_0143|CIVB|20051015|3.1475|1.3881|11.0927|19.9|8538|5.5779|4.714|115.4479|21.2134|||||||||||||19.64|
russ2000_2_0143|CIVB|20051115|3.2908|1.4514|11.598|20.5|8460|5.4634|4.576|118.9287|21.853|||||||||||||20.6|20.56
russ2000_2_0143|CIVB|20051215|3.1538|1.3909|11.115|20|11239|5.6|4.6904|116.028|21.32||||||||||9.597||2.006|19.99|
russ2000_2_0143|CIVB|20060115|2.9492|1.3087|0.6904|21.5|4903|5.2093|5.3399|124.7301|18.7268|||||||||||||22.25|
russ2000_2_0143|CIVB|20060215|3.335|1.4798|0.7806|22.05|6325|5.0794|5.2067|127.9209|19.2058|||||||||||||22.18|
russ2000_2_0143|CIVB|20060315|3.377|1.4152|0.7905|20.25|6323|5.5309|5.6696|110.9518|17.638||||||||||9.368||1.525|20.525|
russ2000_2_0143|CIVB|20060415|3.1531|1.4602|1.0367|20.32|6246|5.5118|5.6037|111.1768|17.8455|||||||||||||21.49|
russ2000_2_0143|CIVB|20060515|2.9939|1.3864|0.9844|20.5|6214|5.4634|5.5544|112.1616|18.0036|||||||||||||19.7|
russ2000_2_0143|CIVB|20060615|3.1216|1.4456|1.0264|20.6|3904|5.4369|5.5275|112.7088|18.0914||||||||||9.5||1.738|20.02|
russ2000_2_0143|CIVB|20060715|2.9988|1.4033|0.5743|20.15|2801|5.5583|5.9983|110.2467|16.6713|||||||||||||19.31|
russ2000_2_0143|CIVB|20060815|2.9448|1.3781|0.5639|19.752|3667|5.6703|6.1192|108.0691|16.342|||||||||||||19.35|
russ2000_2_0143|CIVB|20060915|2.8774|1.3465|0.551|19.21|3025|5.8303|6.2918|105.1037|15.8936||||||||||8.744||1.286|19.3|
russ2000_2_0143|CIVB|20061015|3.0067|1.3942|0.6771|19.96|5412|5.6112|5.8803|109.2071|17.0059|||||||||||||20.18|
russ2000_2_0143|CIVB|20061115|3.0353|1.4075|0.6835|20.15|3060|5.5583|5.8248|110.2467|17.1678|||||||||||||20|20.3
russ2000_2_0143|CIVB|20061215|2.9853|1.3843|0.6723|19.818|4523|5.6514|5.9224|108.4302|16.885||||||||||9.32||1.611|19.7|
russ2000_2_0143|CIVB|20070115|2.9647|1.3652||19.83|3126|5.6984|5.6667|108.4959|17.6469|||||||||||||19.71|
russ2000_2_0143|CIVB|20070215|2.9482|1.3576||19.72|5318|5.7302|5.6983|107.894|17.5491|||||||||||||19.57|
russ2000_2_0143|CIVB|20070315|2.9258|1.3434||19.57|3658|5.7741|5.742|106.7602|17.4156||||||||||8.836||1.259|19.81|
russ2000_2_0143|CIVB|20070415|2.9434|1.3793||19.6|4437|5.7653|5.5359|106.5123|18.0638|||||||||||||19.6|
russ2000_2_0143|CIVB|20070515|2.9449|1.38||19.61|3841|5.8134|5.5331|106.5666|18.073|||||||||||||19.6|
russ2000_2_0143|CIVB|20070615|2.9434|1.3793||19.6|5027|5.8163|5.5359|106.5123|18.0638||||||||||9.309||1.97|19.45|
russ2000_2_0143|CIVB|20070715|2.7274|1.2808||18.1|5528|6.2983|6.2157|97.5463|16.0882|||||||||||||18.0101|18
russ2000_2_0143|CIVB|20070815|2.6626|1.2504||17.67|4946|6.395|6.367|95.2289|15.706|||||||||||||17.84|
russ2000_2_0143|CIVB|20070915|2.6445|1.2419||17.5501|4469|6.4387|6.4105|94.5828|15.5995||||||||||9.043||1.467|17.27|
russ2000_2_0143|CIVB|20071015|2.5758|1.2126||17.3|6438|6.5318|6.7052|93.2349|14.9138|||||||||||||17.1601|
russ2000_2_0143|CIVB|20071115|2.5374|1.1945||17.042|5877|6.572|6.8067|91.8445|14.6914|||||||||||||16.28|
russ2000_2_0143|CIVB|20071215|2.3405|1.1018||15.72|6210|7.1247|7.3791|84.7198|13.5517||||||||||9.893||2.188|15.42|
russ2000_2_0143|CIVB|20080115|2.0785|0.8554|1.091|14|9331|8|8.8571|107.9106|11.2903|||||||||||||14|
russ2000_2_0143|CIVB|20080215|2.0785|0.8554|1.091|14|5417|7.9286|8.8571|107.9106|11.2903|||||||||||||14.83|
russ2000_2_0143|CIVB|20080315|2.1973|0.9043|1.1533|14.8|3603|7.5|8.3784|114.0769|11.9355||||||||||12.214||1.312|14.61|
russ2000_2_0143|CIVB|20080415|2.1718|0.8969|1.4022|14.48|2541|7.6657|8.1492|111.6104|12.2712|||||||||||||14.15|
russ2000_2_0143|CIVB|20080515|2.0114|0.8307|1.2986|13.41|2290|8.2028|8.7994|103.3629|11.3644|||||||||||||13.39|
russ2000_2_0143|CIVB|20080615|1.9394|0.8009|1.2521|12.93|1525|8.5073|9.1261|99.6631|10.9576||||||||||12.705||0.105|12.14|
russ2000_2_0143|CIVB|20080715|1.4787|0.6178||9.77|1579|11.259|8.4954|75.3062|11.7711|||||||||||||10.146|11.15
russ2000_2_0143|CIVB|20080815|1.8919|0.7904||12.5|2680|8.24|6.64|96.3488|15.0602|||||||||||||12.17|
russ2000_2_0143|CIVB|20080915|1.4379|0.6007||9.5|2110|10.8421|8.7368|73.2251|11.4458||||||||||12.963||1.23|9.6|
russ2000_2_0143|CIVB|20081015|1.4669|0.612||9.71|2013|10.6076|7.415|74.8437|13.4861|||||||||||||8.9|
russ2000_2_0143|CIVB|20081115|1.2705|0.53||8.41|1824|10.8205|8.5612|64.8234|11.6806|||||||||||||7.7401|
russ2000_2_0143|CIVB|20081215|1.0288|0.4292||6.81|789|13.3627|10.5727|52.4908|9.4583||||||||||12.574||-41.626|6.448|
russ2000_2_0143|CIVB|20090115|0.9609|0.6328||6.29|478|13.9144|-80.4452|48.4827||||||||||||||7|
russ2000_2_0143|CIVB|20090215|1.0694|0.7042||7|1294|10.7586|-72.2857|53.9553||||||||||||||7.53|
russ2000_2_0143|CIVB|20090315|1.0846|0.7143||7.1|369|10.5714|-71.2676|54.7261|||||||||||12.254||0.759|7.5565|
russ2000_2_0143|CIVB|20090415|1.0716|0.7086||7.88|591|10.2362|-73.2194|60.7383||||||||||||||7.06|
russ2000_2_0143|CIVB|20090515|0.8899|0.5885||6.22|473|9.0717|-88.1647|47.9431||||||||||||||6.2956|
russ2000_2_0143|CIVB|20090615|0.9159|0.6056||5.82|32|9.062|-85.6667|44.86|||||||||||12.265||0.37|5.01|
russ2000_2_0143|CIVB|20090715|0.7764|0.5141||4.5603|66|11.7043|-101.9457|35.1503||||||||||||||4.61|
russ2000_2_0143|CIVB|20090815|0.9332|0.618||6.28|68|6.7019|-84.8185|48.4056||||||||||||||5.22|
russ2000_2_0143|CIVB|20090915|0.8648|0.5727||5.41|389|6.81|-91.5226|41.6997|||||||||||12.495||0.499|5|5.24
russ2000_2_0143|CIVB|20091015|0.8829|0.5676||5.6075|4637|6.5517|-92.7817|43.222||||||||||||||5.57|
russ2000_2_0143|CIVB|20091115|0.8403|0.5402||5.39|845|4.7801|-97.4843|41.5456||||||||||||||4.84|
russ2000_2_0143|CIVB|20091215|0.7194|0.4624||4.7001|1103|5.2966|-113.8721|36.2279|||||||||||13.262||0.028|4.5|
russ2000_2_0143|CIVB|20100115|0.7129|0.4736||4.65|727|5.423|1.9355|35.8417|51.6667|||||||||||||4.5|
russ2000_2_0143|CIVB|20100215|0.6362|0.4227||4.15|1469|6.0241|2.1583|31.9878|46.1111|||||||||||||4.2|
russ2000_2_0143|CIVB|20100315|0.6669|0.443||4.35|1255|5.9609|2.0225|33.5294|48.3333||||||||||12.492||0.036|5.03|4.48
russ2000_2_0143|CIVB|20100415|0.7462|0.4945||4.89|2610|5.5679|-0.6329|37.6916||||||||||||||6.21|
russ2000_2_0143|CIVB|20100515|0.8133|0.539||5.33|2243|4.717|-0.5254|41.0831||||||||||||||5|
russ2000_2_0143|CIVB|20100615|0.6912|0.4581||4.53|1869|5|-0.6|34.9168|||||||||||12.897||-0.259|4.6|
russ2000_2_0143|CIVB|20100715|0.6608|0.4394||4.385|2185|5.787|-2.5229|33.7991||||||||||||||4.3032|
russ2000_2_0143|CIVB|20100815|0.7008|0.4659||4.65|1229|5.7274|-2.4554|35.8417||||||||||||||4.3501|
russ2000_2_0143|CIVB|20100915|0.6284|0.4178||4.17|1364|5.767|-2.7027|32.1419|||||||||||12.97||-1.393|4.06|4.04
russ2000_2_0143|CIVB|20101015|0.6047|0.4117||4.05|2564|6.25|-8.9776|31.217||||||||||||||4|
russ2000_2_0143|CIVB|20101115|0.6122|0.4168||4.1|1708||-8.8889|31.6024||||||||||||||4.0501|
russ2000_2_0143|CIVB|20101215|0.5584|0.3802||3.74|2608||-9.1371|28.8275|||||||||||13.158||0.348|3.92|
russ2000_2_0143|CIVB|20110115|0.6224|0.4344||4.16|1736||-8|32.0649||||||||||||||4.65|
russ2000_2_0143|CIVB|20110215|0.6733|0.4699||4.5|1441||-7.033|34.6856||||||||||||||4.24|
russ2000_2_0143|CIVB|20110315|0.6164|0.4302||4.12|3392||-7.6923|31.7565|||||||||||13.04||0.753|4.22|
russ2000_2_0143|CIVB|20110415|0.6085|0.4226|-0.0268|4.11|3215||-5.5825|31.6795||||||||||||||4.17|
russ2000_2_0143|CIVB|20110515|0.604|0.4195|-0.0266|4.08|3832||-5.5961|31.4482||||||||||||||4.14|4
russ2000_2_0143|CIVB|20110615|0.57|0.3958|-0.0251|3.85|1445||-6.0847|29.6754|||||||||||12.679||0.523|3.88|
russ2000_2_0143|CIVB|20110715|0.5947|0.402|-1.6923|4|1893||-3.2911|30.8316||||||||||||||3.89|
russ2000_2_0143|CIVB|20110815|0.5798|0.3919|-1.7219|3.9|5380||-3.4853|30.0608||||||||||||||3.77|
russ2000_2_0143|CIVB|20110915|0.5293|0.3578|-1.5738|3.56|2299||-3.662|27.4401|||||||||||13.103||1.193|3.51|
russ2000_2_0143|CIVB|20111015|0.5057|0.3311||3.41|2388|0.7353|6.5421|26.2839|16.2381|||||||||||||3.21|
russ2000_2_0143|CIVB|20111115|0.5842|0.3825||3.94|5836|0.7353|5.3299|30.3691|18.5714|||||||||||||4.05|
russ2000_2_0143|CIVB|20111215|0.598|0.3916||4.033|2603|0.7614|5.207|31.086|18.2857||||||||||11.953||1.489|3.77|
russ2000_2_0143|CIVB|20120115|0.6133|0.3923||4.04|5443|0.7059|8.9109|31.1399|11.75|||||||||||||4.2401|4.52
russ2000_2_0143|CIVB|20120215|0.8076|0.5166||5.32|4253|1.227|6.7669|41.006|14.9722|||||||||||||5.3|
russ2000_2_0143|CIVB|20120315|0.8225|0.5261||5.418|2981|1.1321|6.6445|41.7614|15.1389||||||||||13.264||1.293|5.35|
russ2000_2_0143|CIVB|20120415|0.8464|0.5379||5.6|3091|1.0753|7.6786|43.1642|12.9767|||||||||||||6.8|
russ2000_2_0143|CIVB|20120515|0.9748|0.6195||6.45|3929|1.2968|6.6667|49.716|16.1395|||||||||||||6.4508|
russ2000_2_0143|CIVB|20120615|0.9023|0.5734||5.97|2807|1.5817|7.2027|46.0162|13.4884||||||||||12.86||0.936|5.69|
russ2000_2_0143|CIVB|20120715|1.0256|0.6485||6.81|1755|1.5228|7.0485|52.4908|11.9167|||||||||||||6.17|5.27
russ2000_2_0143|CIVB|20120815|0.8434|0.5333||5.6|1754|2.1739|8.5714|43.1642|11.8958|||||||||||||5.42|
russ2000_2_0143|CIVB|20120915|0.7982|0.5047||5.3|1553|2.1277|9.0566|40.8519|11.125||||||||||12.607||1.384|5.348|
russ2000_2_0143|CIVB|20121015|0.8364|0.5188|0.0775|5.5|1463|2.243|9.0909|42.3934|10.72|||||||||||||5.9983|
russ2000_2_0143|CIVB|20121115|0.9125|0.566|0.0811|6|1032|2.1429|8.3333|46.2474|11.4002|||||||||||||5.55|
russ2000_2_0143|CIVB|20121215|0.8045|0.499|0.0717|5.29|1130|2.4242|9.4518|40.7748|10.86||||||||||12.474||1.966|5.3|
russ2000_2_0143|CIVB|20130115|0.8099|0.5132|0.1675|5.38|11777|2.1544|10.5948|41.4685|9.9123|||||||||||||5.7|
russ2000_2_0143|CIVB|20130215|1.0086|0.6392|0.1922|6.7|14496|1.8779|8.5075|51.6429|11.4035|||||||||||||6.55|
russ2000_2_0143|CIVB|20130315|0.9815|0.622|0.2042|6.52|11867|1.7673|8.7423|50.2555|11.6316||||||||||13.048||1.913|7|
russ2000_2_0143|CIVB|20130415|1.099|0.6845|0.2255|7.27|13862|1.6|8.9409|56.0364|11.1538|||||||||||||7.15|
russ2000_2_0143|CIVB|20130515|1.0975|0.6835|0.2195|7.26|11098|1.7808|8.9532|55.9594|11.2308|||||||||||||7.31|
russ2000_2_0143|CIVB|20130615|1.1035|0.6873|0.2165|7.3|7264|1.8056|8.9041|56.2677|11||||||||||12.451||1.657|7.23|
russ2000_2_0143|CIVB|20130715|1.1109|0.7115|0.1674|7.29|3403|1.8403|10.2881|56.1906|9.4667|||||||||||||7.07|6.77
russ2000_2_0143|CIVB|20130815|1.0637|0.6812|0.1624|6.98|2029|2.0438|10.745|53.8011|9.24|||||||||||||6.79|
russ2000_2_0143|CIVB|20130915|1.0043|0.6432|0.1612|6.59|2351|2.0588|11.3809|50.7951|9||||||||||12.827||1.566|6.87|
russ2000_2_0143|CIVB|20131015|0.9665|0.6158|0.1543|6.37|1960|2.0772|12.2449|49.0993|8.5|||||||||||||6.24|
russ2000_2_0143|CIVB|20131115|0.9999|0.6371|0.1516|6.59|2699|2.2659|11.8361|50.7951|8.9115|||||||||||||6.68|
russ2000_2_0143|CIVB|20131215|1.009|0.6429|0.1447|6.65|1563|2.3734|11.7293|51.2575|8.5256||||||||||13.062||1.043|6.42|
russ2000_2_0143|CIVB|20140115|1|0.6171|0.6477|6.57|4809|2.2222|10.0457|50.6409|10.2121|||||||||||||7.11|
russ2000_2_0143|CIVB|20140215|1.207|0.7449|0.7043|7.9301|9490|2.1798|8.3227|61.1244|12.0303|||||||||||||8.87|
russ2000_2_0143|CIVB|20140315|1.3318|0.8219|0.8847|8.75|27450|1.7354|7.5429|67.4441|13.2727||||||||||14.586||2.712|9.21|
russ2000_2_0143|CIVB|20140415|1.435|0.7944|4.4578|8.81|42808|1.741|7.605|67.9066|13.5075|||||||||||||9.2299|
russ2000_2_0143|CIVB|20140515|1.4497|0.8025|4.3172|8.9001|52461|1.9101|7.528|68.6011|13.2836|||||||||||||8.69|
russ2000_2_0143|CIVB|20140615|1.4074|0.7791|4.2541|8.64|50662|1.9384|7.7546|66.5963|13.0896||||||||||13.446||2.24|8.59|
russ2000_2_0143|CIVB|20140715|1.5741|0.7651||9.01|56331|2.0666|7.7691|69.4482|12.4429|||||||||||||8.77|8.8802
russ2000_2_0143|CIVB|20140815|1.6073|0.7812||9.2|57181|2.0525|7.6087|70.9127|12.5286|||||||||||||8.99|
russ2000_2_0143|CIVB|20140915|1.7366|0.844||9.94|58221|1.8809|7.0423|76.6165|13.6714||||||||||13.493||2.306|9.645|
russ2000_2_0143|CIVB|20141015|1.904|0.8452||10.17|59409|1.7159|7.2763|78.3893|14.1757|||||||||||||10.32|
russ2000_2_0143|CIVB|20141115|1.9564|0.8684||10.45|61244|1.8646|7.0813|80.5476|13.7703|||||||||||||10.22|
russ2000_2_0143|CIVB|20141215|1.8141|0.8053||9.69|59003|1.8472|7.6367|74.6896|13.9||||||||||13.409||2.271|10.235|
russ2000_2_0143|CIVB|20150115|2.0268|0.8482|0.4205|10.21|98398|1.8465|8.3252|78.6977|12.1059|||||||||||||10.135|10.19
russ2000_2_0143|CIVB|20150215|2.134|0.8931|0.4266|10.75|101881|1.9157|7.907|82.8599|12.2824|||||||||||||10.71|
russ2000_2_0143|CIVB|20150315|2.1578|0.9139|0.4427|10.87|34865|1.8464|7.8197|84.7914|12.7435||||||||||15.034||3.171|10.88|
russ2000_2_0143|CIVB|20150415|2.2054|0.9067|0.3236|11.2|14549|1.8002|8.2143|87.6019|12.0761|||||||||||||11.08|
russ2000_2_0143|CIVB|20150515|2.1641|0.8903|0.3289|10.99|16019|1.7715|8.3712|86.0143|12.2717|||||||||||||10.8001|
russ2000_2_0143|CIVB|20150615|2.0971|0.8627|0.3059|10.65|10117|1.9048|8.6385|83.3533|11.413||||||||||15.406||3.122|10.6|
russ2000_2_0143|CIVB|20150715|2.032|0.857|0.2406|10.68|14472|1.9398|9.3633|83.7696|10.3101|||||||||||||10.25|
russ2000_2_0143|CIVB|20150815|1.9654|0.8289|0.2414|10.33|24239|1.9329|9.6805|81.0244|10.3474|||||||||||||10.317|
russ2000_2_0143|CIVB|20150915|1.9501|0.8225|0.2343|10.25|36475|1.992|9.7561|80.3969|10.04||||||||||15.359||3.253|9.8801|
russ2000_2_0143|CIVB|20151015|1.8452|0.7769|0.1971|10.01|40520|1.9685|10.8891|78.5144|9.3211|||||||||||||10.1|
russ2000_2_0143|CIVB|20151115|1.9318|0.8134|0.2107|10.48|44123|1.8416|10.4008|82.2009|9.9633|||||||||||||10.61|
russ2000_2_0143|CIVB|20151215|1.9982|0.8413|0.2097|10.84|35686|1.8501|10.0554|85.0246|9.9174||||||||||15.196||3.199|10.9999|
russ2000_2_0143|CIVB|20160115|2.1283|0.9063|0.2475|11.89|34889|1.8349|9.8402|93.2604|9.3162|||||||||||||10.92|
russ2000_2_0143|CIVB|20160215|1.9869|0.8461|0.2472|11.1|35568|1.8365|10.5405|87.064|9.3077|||||||||||||10.89|
russ2000_2_0143|CIVB|20160315|1.8384|0.7831|0.2404|10.27|28441|1.8886|11.3924|80.5815|9.0513||||||||||17.374||4.725|10.8|
russ2000_2_0143|CIVB|20160415|1.8453|0.7783|0.192|10.7|23971|1.8762|12.243|84.2646|8.1374|||||||||||||11.495|
russ2000_2_0143|CIVB|20160515|2.0143|0.8509|0.208|11.68|31966|1.7316|11.2158|92.126|8.8168|||||||||||||11.72|
russ2000_2_0143|CIVB|20160615|2.0729|0.8757|0.2166|12.02|29557|1.6625|10.8985|94.8078|9.1832||||||||||16.94||5.181|12.25|
russ2000_2_0143|CIVB|20160715|2.2291|0.917|0.192|13.23|55761|1.4265|11.2623|104.6149|9.4094|||||||||||||14.4|
russ2000_2_0143|CIVB|20160815|2.3841|0.9808|0.1918|14.15|68725|1.5|10.53|111.8897|9.396|||||||||||||14.01|
russ2000_2_0143|CIVB|20160915|2.4414|1.0196|0.1972|14.49|24897|1.4583|10.283|116.317|9.6644||||||||||15.996||3.68|14.2|
russ2000_2_0143|CIVB|20161015|2.4485|1.018|0.2398|14.66|25030|1.418|10.4366|120.665|9.6797|||||||||||||14.84|
russ2000_2_0143|CIVB|20161115|2.4368|1.0141|0.2395|14.59|28763|1.4875|10.4866|120.2099|9.6667|||||||||||||15.13|
russ2000_2_0143|CIVB|20161215|3.1516|1.3116|0.2995|18.87|31034|1.1892|8.1081|155.4737|12.0915||||||||||15.475||3.631|18.97|
russ2000_2_0143|CIVB|20170115|3.2178|1.3591|0.3743|19.33|56929|1.0951|8.1221|161.2799|12.7962|||||||||||||19.95|20.49
russ2000_2_0143|CIVB|20170215|3.862|1.6529|0.4285|23.2|69249|1|6.7672|196.1444|14.6497|2|2|23.25||||||||||21.93|
russ2000_2_0143|CIVB|20170315|3.7738|1.9252|0.4248|22.67|66557|1.0088|6.9255|228.4592|14.5223||||||||||17.776||4.635|21.46|
russ2000_2_0143|CIVB|20170415|3.6801|1.4146|0.8222|21.9|52323|1.0346|7.032|222.1339|14.4351|2|3|24||||||||||21.85|
russ2000_2_0143|CIVB|20170515|3.6632|1.4104|0.8011|21.8|46362|1.108|7.0642|221.4706|14.0649|||||||||||||20.94|
russ2000_2_0143|CIVB|20170615|3.2784|1.2622|0.7382|19.51|67782|1.2024|7.8934|198.206|12.961||||||||||17.254||3.596|20.22|
russ2000_2_0143|CIVB|20170715|3.6037|1.3103||20.78|583828|1.1331|6.5448|211.316|15.5735|2.3333|3|23.3333||||||||||20.95|
russ2000_2_0143|CIVB|20170815|3.5239|1.2813||20.32|538291|1.2301|6.6929|206.6381|14.3456|||||||||||||19.57|
russ2000_2_0143|CIVB|20170915|3.6435|1.325||21.01|595157|1.2097|6.4731|213.6885|14.5882||||||||||16.912||3.66|22.24|
russ2000_2_0143|CIVB|20171015|4.0648|1.4196||22.95|523741|1.0738|5.7081|233.4222|17.0611|2.3333|3|24||||||||||22.81|
russ2000_2_0143|CIVB|20171115|3.7318|1.3033||21.07|458811|1.0785|6.2174|214.3009|17.6947|||||||||||||22.58|
russ2000_2_0143|CIVB|20171215|4.0099|1.4005||22.64|340515|1.1468|5.7862|230.2692|16.6412|2.3333|3|24.5|||||||18.046||3.98|22.33|
russ2000_2_0143|CIVB|20180115|3.8874|1.3445||22.03|251379|1.1131|5.901|224.673|17.2769|2.5|4|24.375||||||||||22.54|22.13
russ2000_2_0143|CIVB|20180215|3.808|1.3171||21.58|138793|1.2548|6.0241|220.0836|15.9385|2.5|4|25||||||||||22.53|
russ2000_2_0143|CIVB|20180315|3.9932|1.3826||22.63|271834|1.0911|5.7446|231.0297|18.3308|2.5|4|25.25|||||||20.17||6.989|22.86|
russ2000_2_0143|CIVB|20180415|4.0063|1.3789||23.02|397926|1.1135|6.2989|235.8008|16.1034|2.2|5|26.3||||||||||22.9|
russ2000_2_0143|CIVB|20180515|3.9994|1.3787||22.98|866358|1.1879|6.3098|235.7702|15.6759|2.2|5|26.4||||||||||24.2|
russ2000_2_0143|CIVB|20180615|4.438|1.6059||25.5|515476|1.1171|5.6863|274.6222|16.669|2.2|||||||||18.948||3.014|24.83|
russ2000_2_0143|CIVB|20180715|4.2107|1.5121|6.0471|24.75|550033|1.0843|5.6566|267.0253|17.7857|2.2|5|26.7||||||||||24.99|
russ2000_2_0143|CIVB|20180815|4.1835|1.5023|5.9549|24.59|604838|1.2235|5.6934|265.2991|17.5143|2.2|5|27||||||||||24.67|
russ2000_2_0143|CIVB|20180915|4.1018|1.4733|5.729|24.11|686577|1.2717|5.8067|260.1734|16.85|2.2|5|27.4|||||||18.826||-3.433|24.24|
russ2000_2_0143|CIVB|20181015|3.9242|1.2907||23.35|223300|1.2351|3.4261|359.4756|30.3625|||||||||||||23.05|
russ2000_2_0143|CIVB|20181115|3.5713|1.1751||21.25|117264|1.3634|3.7647|327.2819|29.3375|1.8|5|27||||||||||21.18|
russ2000_2_0143|CIVB|20181215|3.2234|1.0606||19.18|117982|1.6529|4.171|295.4008|24.2|2|4|26.75|||||||25.226||7.569|16.76|
russ2000_2_0143|CIVB|20190115|2.9767|0.963||17.87|70031|1.8089|5.2043|278.8345|19.0215|2|4|24.25|111.4||2.1175|||||||19.36|
russ2000_2_0143|CIVB|20190215|3.1416|1.0164||18.86|94145|1.7848|4.9311|294.282|20.4839|2|4|24.75|110.6||2.112|||||||20.55|
russ2000_2_0143|CIVB|20190315|3.588|1.1608||21.54|86348|1.606|4.3175|336.0994|22.7634|2|||||||||27.625||9.669|22|
russ2000_2_0143|CIVB|20190415|3.6013|1.1283||21.86|134920|1.5455|4.3458|341.5428|23.1579|2||||||||||||21.76|
russ2000_2_0143|CIVB|20190515|3.7644|1.1794||22.85|131360|1.7439|4.1575|357.0107|22.9368|2|4|25.25|112.222||2.124|||||||22.48|
russ2000_2_0143|CIVB|20190615|3.4876|1.0927||21.17|119763|1.7187|4.4875|330.7622|23.2737|2|4|25.875|||2.124||||26.3||8.661|21.81|
russ2000_2_0143|CIVB|20190715|3.6187|1.0998||22.15|130255|1.7536|5.5079|346.2732|17.7623|2.2|4|25.125|112.7697||2.102|||||||21.52|
russ2000_2_0143|CIVB|20190815|3.4504|1.0487||21.12|110294|1.8957|5.7765|330.1711|17.2951|2.2|||112.6393||2.104|||||||21.31|20.43
russ2000_2_0143|CIVB|20190915|3.622|1.102||22.17|163279|1.9352|5.5029|346.9627|16.9426|1.8|4|24.375|112.459||2.064||||25.333||7.708|21.79|
russ2000_2_0143|CIVB|20191015|3.4585|1.0335|0.0726|21.38|97113|1.8605|9.3078|330.8192|10.804|1.8|4|24.625|111.4393||2.07|||||||21.46|
russ2000_2_0143|CIVB|20191115|3.6817|1.1006|0.0752|22.76|89926|1.8876|8.7434|352.3089|11.1809|1.8|4|25.5|111.1353||2.06|||||||21.73|
russ2000_2_0143|CIVB|20191215|3.5086|1.0489|0.0773|21.69|58423|1.8357|9.1747|335.746|11.4975|2|3|25.3333|112.053||2.065||||26.399||7.84|23.73|
russ2000_2_0143|CIVB|20200115|3.7848|1.1995|0.099|23.73|42155|1.8166|8.4703|401.6681|11.5025|2.25|3|25.3333|116.4255|112.153|2.125|2.09||||||23.32|22.01
russ2000_2_0143|CIVB|20200215|3.5296|1.1186|0.0926|22.13|52962|2.0352|9.0827|375.3019|10.7562|2.25|3|25.1667|116.7255|112.403|2.1033|2.0167||||||19.14|
russ2000_2_0143|CIVB|20200315|2.3908|0.7511|0.0836|14.99|65924|2.2553|13.4089|224.4614|9.7065|2|4|24.625|113.201|112.956|2.075|2|||28.544||7.833|14.07|
russ2000_2_0143|CIVB|20200415|2.1382|0.6647|0.0649|13.6|54178|3.5144|14.0441|240.2597|6.555|2.2|5|16.4|109.4603|109.2643|1.672|1.642||||||14.87|
russ2000_2_0143|CIVB|20200515|2.3976|0.7453|0.0767|15.25|82010|2.973|12.5246|231.5988|7.7487|2.2|5|16.1|108.729|117.019|1.458|1.604||||||15.51|
russ2000_2_0143|CIVB|20200615|2.7938|0.8685|0.0794|17.77|99266|2.8721|10.7485|252.1284|8.0209|2.2|4|15.875|109.7793|116.314|1.482|1.584|||28.598||6.504|15.25|
russ2000_2_0143|CIVB|20200715|2.1899|0.6882|0.1593|14.43|152710|3.1564|12.5433|246.4136|7.7017|2|5|16.9|111.1845|116.3105|1.478|1.592||||||14.15|
russ2000_2_0143|CIVB|20200815|2.0791|0.6534|0.1674|13.7|141543|3.0034|13.2117|237.2633|8.0939|2|5|17.1|112.9115|118.9775|1.566|1.702||||||14.14|
russ2000_2_0143|CIVB|20200915|2.029|0.6376|0.1578|13.37|96982|3.1861|13.5378|213.1838|7.6298|2|6|17.375||118.9775|1.52|1.685|||28.254||7.682|12.97|
russ2000_2_0143|CIVB|20201015|1.9985|0.6386||13.7|97098|3.3083|13.0249|223.5559|7.6776|2|6|16.875|119.0902|117.6972|1.6233|1.792||||||14.5|
russ2000_2_0143|CIVB|20201115|2.509|0.8002||17.2|99132|2.701|12.5428|240.1453|7.9727|2|6|18.2917|120.2203|116.9963|1.6483|1.79||||||17.16|
russ2000_2_0143|CIVB|20201215|2.5324|0.8077||17.36|133980|2.5611|10.7837|268.4726|9.2732|2|6|18.75|117.081|116.9963|1.6667|1.7967|||30.645||10.173|16.78|
russ2000_2_0143|CIVB|20210115|2.5089|0.8192||18.04|99392|2.3392|10.627|308.8981|9.41|1.6667|6|20.25|114.843|119.832|1.6667|1.705||||||18.8|
russ2000_2_0143|CIVB|20210215|2.5187|0.8224||18.11|152044|2.3722|10.1937|310.17|9.81|1.6667|6|20.5|117.5815|124.9637|1.7083|1.7||||||19.14|
russ2000_2_0143|CIVB|20210315|2.8998|0.9437||20.85|169311|2.0134|8.7873|368.1281|11.38|1.6667|6|22.4167|119.2592|123.7485|1.9883|2.1833|||32.425||10.758|22.34|
russ2000_2_0143|CIVB|20210415|3.0667|1.0358|0.6767|23.02|110682|1.9157|9.6171|366.5141|10.3982|1.6667|6|25.4167|119.7092|124.0485|2.015|2.2133||||||23|
russ2000_2_0143|CIVB|20210515|3.0534|1.0229|0.6675|22.92|165656|1.9853|9.5506|364.3214|10.4706|1.6667|6|26.9167|122.689|126.4818|2.0583|2.282||||||23.01|
russ2000_2_0143|CIVB|20210615|3.1587|1.0582|0.6851|23.71|174705|1.9344|9.4043|367.9146|10.6335|1.6667|6|26.6667|||2.1283||||32.21||9.164|22.73|
russ2000_2_0143|CIVB|20210715|2.826|0.964|0.2974|22.01|104317|2.0193|10.4094|344.6546|9.6067|1.6667|6|27.5|124.2895|127.7945|2.1417|2.33||||||22.9|
russ2000_2_0143|CIVB|20210815|2.9531|1.0073|0.3062|23|115018|2.0896|9.9542|362.8746|10.046|1.5|6|27.5|||2.1783|2.558||||||23.3|23.52
russ2000_2_0143|CIVB|20210915|2.8606|0.9571|0.2981|22.28|145750|2.1463|10.5799|341.0749|9.4519|1.5|6|27.5833|122.5818|126.5804|2.2267|2.5533|||30.265||9.642|23.08|
russ2000_2_0143|CIVB|20211015|3.1114|1.0775|0.2491|24.98|119498|1.9608|10.2451|375.9003|9.7608|1.5|6|27.8333|122.3278|126.7704|2.215|2.565||||||25.1|
russ2000_2_0143|CIVB|20211115|3.1562|1.0927|0.2437|25.34|130939|2.1268|10.2204|372.0438|9.7843|1.5|6|28.4167|121.909|127.202|2.2367|2.6167||||||25.75|
russ2000_2_0143|CIVB|20211215|2.9943|1.0444|0.2357|24.04|129004|2.1987|10.6294|367.5676|9.4078|1.5|6|28.5833|122.069|127.202|2.2433|2.592|||29.663||10.982|24|
russ2000_2_0143|CIVB|20220115|3.0983|1.0567|0.2868|25.1|115040|2.1461|10.833|370.7302|9.2311|1.5|6|29.0833|127.8555|122.089|2.44|2.2417||||||24.01|
russ2000_2_0143|CIVB|20220215|2.9761|1.0146|0.2915|24.11||2.1112|10.9091|363.7043|9.1667|1.5|6|29.8333|140.6608|130.1982|2.6667|2.272||||||24.52|24.22