russ2000_2_0141|CIO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0141|CIO|1|City Office REIT Inc PS Ratio|City Office REIT Inc Price to Book Value|City Office REIT Inc PEG Ratio|City Office REIT Inc Price (USD)|City Office REIT Inc Short Interest|City Office REIT Inc Dividend Yield|City Office REIT Inc Earnings Yield|City Office REIT Inc Market Cap (USD)|City Office REIT Inc PE Ratio|City Office REIT Inc Consensus Recommendation|City Office REIT Inc Price Target Num Estimates|City Office REIT Inc Price Target (USD)|City Office REIT Inc Revenue Estimates for Next Fiscal Year (USD)|City Office REIT Inc Revenue Estimates for Current Fiscal Year (USD)|City Office REIT Inc EPS Estimates for Next Fiscal Year (USD)|City Office REIT Inc EPS Estimates for Current Fiscal Year (USD)|City Office REIT Inc EBITDA Estimates for Current Fiscal Year (USD)|City Office REIT Inc EBITDA Estimates for Next Fiscal Year (USD)|City Office REIT Inc Revenue (Quarterly) (USD)|City Office REIT Inc EBITDA (Quarterly) (USD)|City Office REIT Inc Net Income (Quarterly) (USD)||
russ2000_2_0141|CIO|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0141|CIO|4|daily|daily|daily|daily|monthly|daily|daily|daily|daily|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_2_0141|CIO|5|6.99024390244|6.97323600973|6.8743718593|6.97323600973|15.2311827957|6.9683908046|6.97323600973|6.99024390244|6.97323600973|8.38709677419|17.3142857143|17.3142857143|17.5180722892|13.0722891566|36.6842105263|54.4444444444|13.1772151899|14.8367346939|91.2857142857|91.2857142857|91.2857142857||
russ2000_2_0141|CIO|6|410|411|199|411|186|348|411|410|411|217|105|105|83|83|38|18|79|98|35|35|35||
russ2000_2_0141|CIO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0141|CIO|20121215|||||||||||||||||||3.3279|1.0041|-0.6331||
russ2000_2_0141|CIO|20130315|||||||||||||||||||3.3843|1.991|-0.063||
russ2000_2_0141|CIO|20130615|||||||||||||||||||4.4089|1.1999|-1.3971||
russ2000_2_0141|CIO|20130915|||||||||||||||||||6.8324|3.9176|0.1796||
russ2000_2_0141|CIO|20131215|||||||||||||||||||5.8655|1.6777|-2.8525||
russ2000_2_0141|CIO|20140315|||||||||||||||||||7.982|7.533|2.214||
russ2000_2_0141|CIO|20140415|3.9595|3.1976||12.4|15023||3.2366|99.3376|30.8963|||||||||||||12.55|
russ2000_2_0141|CIO|20140515|3.9882|3.2208||12.49|34757||3.2133|100.0586|31.1206|||||||||||||12.46|
russ2000_2_0141|CIO|20140615|3.9754|2.6379||12.45|27814||3.2236|81.9484|31.0209||||||||||8.393|2.134|-2.184|12.5|
russ2000_2_0141|CIO|20140715|3.4909|2.4818||12.65|21820||1.2754|104.2137|78.4049|||||||||||||12.75|
russ2000_2_0141|CIO|20140815|3.5322|2.5112||12.8|19539||1.2605|101.1004|79.3346|||||||||||||12.5|
russ2000_2_0141|CIO|20140915|3.5378|2.0207|-1.222|12.82|45639||1.2585|84.3838|79.4585||||||||||9.999|3.551|-1.767|12.91|13.58
russ2000_2_0141|CIO|20141015|3.3285|2.834|-1.1968|13.3|67753||-0.7782|108.9656||||||||||||||13.49|
russ2000_2_0141|CIO|20141115|3.316|2.8233|-1.1923|13.25|66026||-0.7811|108.5559||||||||||||||12.9758|
russ2000_2_0141|CIO|20141215|3.296|2.8063|-1.1851|13.17|45267||-0.7859|107.9005|||||||||||10.522|4.456|-1.299|12.66|
russ2000_2_0141|CIO|20150115|2.9581|1.9819||12.93|21375||-0.3656|158.7688||||||||||||||12.96|
russ2000_2_0141|CIO|20150215|2.9513|1.9773||12.9|39005||-0.3664|158.4004||||||||||||||12.61|
russ2000_2_0141|CIO|20150315|2.9078|1.9481||12.71|41613||-0.3719|156.0674|||||||||||11.259|5.616|-0.743|12.42|12.73
russ2000_2_0141|CIO|20150415|3.1809|2.1656||13.44|34311||-4.9107|165.0311||||||||||||||13.24|
russ2000_2_0141|CIO|20150515|3.046|2.095||12.87|47875||-5.1282|159.6485||||||||||||||12.7|
russ2000_2_0141|CIO|20150615|2.9798|2.0494||12.59|50900|7.5806|-5.2423|156.1752|||||||||||11.634|4.511|-1.798|12.54|12.4
russ2000_2_0141|CIO|20150715|3.0842|2.1597||12.65|32425|7.4308|-4.5059|157.0776||||||||||||||12.4|
russ2000_2_0141|CIO|20150815|2.9135|2.0402||11.95|28668|7.8661|-4.7699|148.3855||||||||||||||11.74|
russ2000_2_0141|CIO|20150915|2.699|1.89||11.07|27643|8.4914|-5.1491|137.4584|||||||||||14.615|5.702|-2.499|10.77|
russ2000_2_0141|CIO|20151015|2.6862|1.9843|-0.0467|11.07|37904|8.4914|-4.9684|138.572||||||||||||||11.3|
russ2000_2_0141|CIO|20151115|2.7881|2.0596|-0.0484|11.49|38188|8.181|-4.7868|143.8295||||||||||||||11.17|
russ2000_2_0141|CIO|20151215|2.8755|2.1241|-0.0499|11.85|44436|7.9325|-4.6414|148.3359|||||||||||17.543|8.733|-1.552|11.11|
russ2000_2_0141|CIO|20160115|2.7702|2.3365|-0.0227|12.29|48718|7.6485|-4.3124|153.8438||||||||||||||11.78|
russ2000_2_0141|CIO|20160215|2.5989|2.192|-0.0213|11.53|40187|8.1526|-4.5967|144.3302||||||||||||||11.15|
russ2000_2_0141|CIO|20160315|2.7905|2.4132|-0.0229|12.38|44352|7.5929|-4.2811|158.8985|||||||||||16.274|1.502|-7.119|11.87|
russ2000_2_0141|CIO|20160415|2.3467|2.4915|-0.1948|11.25|101093|8.3556|-9.1556|146.0509||||||||||||||11.21|
russ2000_2_0141|CIO|20160515|2.3384|2.4827|-0.1941|11.21|98384|8.3854|-9.0909|145.5316||||||||||||||11.59|11.77
russ2000_2_0141|CIO|20160615|2.3989|4.1609|-0.1992|11.5|100680|8.1739|-8.8412|243.9092|||||||||||16.092|23.909|11.527|11.6|
russ2000_2_0141|CIO|20160715|3.1559|1.8065||13.14|601523|7.1537|-3.0769|278.6928||||||||||||||13.25|
russ2000_2_0141|CIO|20160815|3.2472|2.1575||13.52|508010|6.9527|-3.0098|286.7524||||||||||||||13.4|
russ2000_2_0141|CIO|20160915|3.1247|2.1048||13.01|455261|7.2252|-3.1128|316.8664|||||||||||18.791|9.202|-1.944|12.37|
russ2000_2_0141|CIO|20161015|3.3708|1.9102||12.62|582590|7.4485|-2.3295|307.7034||||||||||||||12.16|
russ2000_2_0141|CIO|20161115|3.28|1.8977||12.28|574353|7.6547|-2.3083|299.4134||||||||||||||12.63|
russ2000_2_0141|CIO|20161215|3.3388|2.0053||12.5|355485|7.52|-2.2581|304.7775|||||||||||21.303|9.748|-3.299|12.9|
russ2000_2_0141|CIO|20170115|3.9286|2.2873||13.35|375063|7.0412|-2.8396|325.5024||1|6|15||||||||||12.43|12.59
russ2000_2_0141|CIO|20170215|3.8109|2.6572||12.95|333473|7.2587|-2.8201|390.212||1.2857||||||||||||12.99|13.03
russ2000_2_0141|CIO|20170315|3.6697|2.7498||12.47|351890|7.5381|-2.9388|377.3098||1.2857|6|14.8333|||||||25.399|13.271|-1.467|11.51|
russ2000_2_0141|CIO|20170415|3.8116|1.8532||12.19|317704|7.7112|0.6467|368.8377|152.375|1.2857||||||||||||12.43|
russ2000_2_0141|CIO|20170515|3.9304|1.8532||12.57|402616|7.4781|0.6344|380.3355|157.125|1.3333|5|14.8||||||||||12.09|
russ2000_2_0141|CIO|20170615|3.921|1.9095||12.54|444441|7.496|0.638|379.4278|156.75||||||||||25.157|26.671|10.063|12.78|
russ2000_2_0141|CIO|20170715|3.8345|1.938||12.83|544236|7.3266|-1.0133|388.2024||1.4|4|15||||||||||12.36|
russ2000_2_0141|CIO|20170815|3.7538|1.8975||12.56|462685|7.4841|-1.035|380.092||1.3333|5|14.9||||||||||12.48|
russ2000_2_0141|CIO|20170915|3.8315|1.9368||12.82|391042|7.3323|-1.014|387.9601|||||||||||24.75|12.239|-1.775|12.89|
russ2000_2_0141|CIO|20171015|4.0918|2.1969||13.78|298775|6.8215|-1.2337|417.0117||1.3333|5|15.3||||||||||13.34|
russ2000_2_0141|CIO|20171115|3.8691|2.0773||13.03|315944|7.2141|-1.3047|394.3152||1.3333|5|15.3||||||||||12.86|
russ2000_2_0141|CIO|20171215|3.8394|2.0614||12.93|368981|7.2699|-1.3148|391.289||1.3333|5|15.2|||||||31.181|17.291|-1.066|12.92|
russ2000_2_0141|CIO|20180115|3.6687|1.8746||12.89|319101|7.2925|-0.3879|464.196||1.6667|5|14.6|139.8286||0.0048|||79.1616||||12.4|11.68
russ2000_2_0141|CIO|20180215|3.0738|1.5707||10.8|384789|8.7037|-0.463|388.9307||||||||||||||10.44|10.04
russ2000_2_0141|CIO|20180315|3.145|1.6277||11.05|447794|8.5068|-0.4525|403.0476||1.6667|5|14.6|145.7334||-0.2276|||80.3443|31.534|64.279|47.063|11.59|
russ2000_2_0141|CIO|20180415|3.4023|1.5183|0.006|11.96|551757|7.8595|10.8696|432.1399|9.2|1.6667||||||||||||11.57|
russ2000_2_0141|CIO|20180515|3.28|1.4637|0.0058|11.53|365498|8.1526|11.2749|416.6031|8.8692|1.6667|5|13.9|153.1055||-0.45|||83.7||||11.81|
russ2000_2_0141|CIO|20180615|3.5388|1.5792|0.0063|12.44|361965|7.5563|10.4502|449.4833|9.5692|1.6667|6|13.9167|147.5712|||||84.7645|30.236|16.169|-0.798|12.15|
russ2000_2_0141|CIO|20180715|3.7207|1.7287||13.1|642999|7.1756|7.3282|473.3462|13.6458|1.7143|7|14.0714|147.0053|||||85.7716||||12.92|
russ2000_2_0141|CIO|20180815|3.5929|1.6693||12.65|740308|7.4308|7.5889|457.0862|13.1771|1.75|7|14.0714|147.0053||-0.17|||86.3352||||12.82|
russ2000_2_0141|CIO|20180915|3.6156|1.6799||12.73|615151|7.3841|7.5412|459.9769|13.2604|1.75|7|14.1429|||||||33.547|18.133|-1.296|12.64|
russ2000_2_0141|CIO|20181015|3.4124|1.5987||12.25|802948|7.6735|8.1633|484.4152|12.25|1.7778|8|14.125|142.8904|||||83.2824||||11.59|
russ2000_2_0141|CIO|20181115|3.0392|1.4238||10.91|693206|8.6159|9.1659|431.4261|10.91|1.7778|8|14|143.2224||-0.36|||86.3435||||11.46|10.94
russ2000_2_0141|CIO|20181215|3.0559|1.4317||10.97|468815|8.5688|9.1158|433.7988|10.97|1.7778|8|13.875||||||87.0731|34.167|14.757|-6.8|10.87|
russ2000_2_0141|CIO|20190115|3.1708|1.5171||10.95|1016083|8.5845|7.9452|433.0079|12.5862|1.7778|8|13.75||146.9962||||||||11.19|
russ2000_2_0141|CIO|20190215|3.3735|1.6141||11.65|610967|8.0687|7.4678|460.6888|13.3908|1.7778|8|13.8125|156.2565|147.6462|-0.43|-0.49|86.3367|100.983||||11.82|
russ2000_2_0141|CIO|20190315|3.3214|1.5892||11.47|764942|8.1953|7.585|453.5777|13.1839|1.7778|8|13.6875|||||86.6412|95.1697|37.12|20.64|-1.089|11.15|
russ2000_2_0141|CIO|20190415|3.2987|1.6876||11.64|1000535|8.0756|-3.7801|461.3607||1.7778|8|13.5625||150.1537|||86.8423|||||11.34|
russ2000_2_0141|CIO|20190515|3.3667|1.7224||11.88|779381|7.9125|-3.7037|470.8733||1.7778|||167.5782|151.8314|-0.26||87.8238|95.4005||||11.95|
russ2000_2_0141|CIO|20190615|3.3384|1.7079||11.78|517485|7.9796|-3.7351|466.9097||1.75|7|13.4286||152.0677|||||41.171|23.428|1.156|12.08|
russ2000_2_0141|CIO|20190715|3.32|1.8608||12.38|427986|7.5929|-3.1502|490.8311||1.75||||||||||||12.45|
russ2000_2_0141|CIO|20190815|3.387|1.8984||12.63|401361|7.4426|-3.0879|500.7429||1.75|7|13.5714|162.2921|157.8516|-0.23||86.7081|95.0708||||13.08|
russ2000_2_0141|CIO|20190915|3.623|2.0307||13.51|548186|6.9578|-2.8868|535.6323||1.75|7|14.0714|163.5752|156.6774|||88.6508|93.0323|38.946|21.466|-1.111|13.59|
russ2000_2_0141|CIO|20191015|3.8078|1.9134||14.26|351029|6.5919|-2.6648|679.4476||1.75|7|14.2857|166.9506|156.8809|||88.9008|97.8072||||13.7|
russ2000_2_0141|CIO|20191115|3.5648|2.0507||13.35|656056|7.0412|-2.8464|728.2038||1.75|7|14.7857|174.3959|157.3352|-0.07||89.8275|102.9338||||13.27|
russ2000_2_0141|CIO|20191215|3.5408|2.0369||13.26|661125|7.089|-2.8658|723.2945||1.75||||157.5201|||88.7498||39.061|24.469|2.842|13.23|13.52
russ2000_2_0141|CIO|20200115|3.7966|1.689||13.49|494833|6.9681|-1.0378|736.4326||1.75|7|15.2143||175.2928|||101.7596|118.3992||||13.41|
russ2000_2_0141|CIO|20200215|3.8332|1.7053||13.62|500153|6.9016|-1.0279|743.5294||1.5714|7|15.2143|201.114|178.0583|-0.13|-0.18|99.8707|117.5367||||13.97|
russ2000_2_0141|CIO|20200315|3.2985|1.4674||11.72|506597|8.0205|-1.1945|639.8065||1.5714|7|14.4286|200.3747|175.6831|-0.13|-0.18|101.323|117.4505|40.122|22.321|0.824|10.24|7.23
russ2000_2_0141|CIO|20200415|2.1175|0.9468||7.36|191753|13.5252|-1.2228|391.3687||2||||||||||||8.41|
russ2000_2_0141|CIO|20200515|2.8933|1.0829||9.41|786049|9.1444|-0.9564|447.6478||2|6|10.8333|174.0062|158.4388|-0.035|-0.22|88.6754|102.9764||||9.52|
russ2000_2_0141|CIO|20200615|2.9112|1.1186||9.72|848605|8.4236|-0.9259|462.395||2|6|10.8333|||-0.08|-0.14|||39.617|22.495|0.444|10.57|10.06
russ2000_2_0141|CIO|20200715|3.0774|1.3277||9.77|914898|8.5329|-1.0235|434.8754||2|||171.5628|160.1496|||89.2169|93.7577||||9.49|
russ2000_2_0141|CIO|20200815|2.7403|1.1527||8.7|868572|8.912|-1.1494|377.5548||2|6|11|170.0045|159.6408|-0.08|-0.12|94.525|92.5076||||9.41|
russ2000_2_0141|CIO|20200915|2.5419|1.0692||8.07|733573|9.589|-1.2392|350.2146||2|||||||||41.261|24.848|2.886|8.05|
russ2000_2_0141|CIO|20201015|2.4011|1.0679||7.68|704761|9.0849|-0.1302|333.2897||2|6|11||||||||||7.4|6.32
russ2000_2_0141|CIO|20201115|2.1073|0.8816||6.34|525544|10.7535|-0.1484|292.4965||2|6|10.3333|164.3033|159.299|-0.1033|-0.1|91.743|92.2191||||7.85|
russ2000_2_0141|CIO|20201215|2.8858|1.3724||9.87|451086|7.2718|-0.1083|400.5552||2|6|10.625|163.8543|161.2813|||92.4433|91.4857|39.84|22.266|0.373|9.72|
russ2000_2_0141|CIO|20210115|2.8053|1.3549||9.52|541009|7.0401|-0.6296|413.5744||2|6|10.625||||||||||9.31|
russ2000_2_0141|CIO|20210215|2.8436|1.3748||9.66|606257|6.192|-0.6211|419.216||2|6|11.4583|163.6517|156.8957|0.05|-0.0533|89.1628|90.8379||||10.43|
russ2000_2_0141|CIO|20210315|3.0643|1.4816||10.41|563960|5.4945|-0.5764|451.7638||2|6|11.625|||||86.6547|92.5013|39.516|69.667|48.817|10.76|
russ2000_2_0141|CIO|20210415|3.1162|1.397||11.16|501418|5.3812|9.2294|484.3116|10.835|2|6|11.625|164.0367|154.846|||86.7496|92.2304||||11.02|
russ2000_2_0141|CIO|20210515|3.1218|1.3995||11.18|497681|5.4397|9.2129|485.1796|10.8544|2.1667|5|11.75|165.2569|156.7685|-0.045|-0.07|86.791|92.4952||||10.73|
russ2000_2_0141|CIO|20210615|3.3172|1.4871||11.88|480843|5.0378|8.67|515.5575|11.534|2.1429|6|12.3333|166.3309|157.2755|-0.015||89.4165|93.525|39.964|22.445|1.662|12.54|
russ2000_2_0141|CIO|20210715|3.4283|1.6104||12.59|326453|4.8465|8.3841|548.3499|11.9273|2.1429|||166.756|||||95.0555||||12.28|
russ2000_2_0141|CIO|20210815|3.461|1.6257||12.71|286966|4.7319|8.305|553.5764|12.041|2.1429|6|13.3333|168.2843|159.0645|-0.11||89.8276|95.1585||||13.19|15.97
russ2000_2_0141|CIO|20210915|4.7408|2.2269||17.41|975291|3.7618|6.063|758.2821|16.4936|2.1429|6|17.6667|161.0664|161.7902|-0.11||||44.889|21.823|0.866|16.54|
russ2000_2_0141|CIO|20211015|4.8549|2.3853||18.28|621445|3.2397|5.5556|796.1744|17.9999|2.1429|6|18.6667|161.0664|160.9511|||92.8048|92.2489||||18.53|
russ2000_2_0141|CIO|20211115|4.924|2.4192||18.54|189826|3.3223|5.4777|807.4986|18.2559|2.1429|6|19|165.4769|162.714|-0.38|10.58|93|93.1346||||18.84|16.68
russ2000_2_0141|CIO|20211215|4.7035|2.3109||17.71|504498|3.6946|5.7344|771.3484|17.4386|2.2857|||175.4189|162.6334|||89.6238|||||17.53|
russ2000_2_0141|CIO|20220115|5.4711|2.688||20.6|363449|2.9197|4.9299|897.2206|20.2844|2.2857|6|21.8333|197.4516|182.9125|||101.4511|103.9633||||21.27|
russ2000_2_0141|CIO|20220215|4.6823|2.3109||17.63||3.6869|5.7344|767.8641|17.4386|||||||||||||17.62|17.81