russ2000_2_0138|CHMG|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0138|CHMG|1|Chemung Financial Corp PS Ratio|Chemung Financial Corp Price to Book Value|Chemung Financial Corp PEG Ratio|Chemung Financial Corp Price (USD)|Chemung Financial Corp Short Interest|Chemung Financial Corp Dividend Yield|Chemung Financial Corp Earnings Yield|Chemung Financial Corp Market Cap (USD)|Chemung Financial Corp PE Ratio|Chemung Financial Corp Consensus Recommendation|Chemung Financial Corp Price Target Num Estimates|Chemung Financial Corp Price Target (USD)|Chemung Financial Corp Revenue Estimates for Next Fiscal Year (USD)|Chemung Financial Corp Revenue Estimates for Current Fiscal Year (USD)|Chemung Financial Corp EPS Estimates for Next Fiscal Year (USD)|Chemung Financial Corp EPS Estimates for Current Fiscal Year (USD)|Chemung Financial Corp EBITDA Estimates for Current Fiscal Year (USD)|Chemung Financial Corp EBITDA Estimates for Next Fiscal Year (USD)|Chemung Financial Corp Revenue (Quarterly) (USD)|Chemung Financial Corp EBITDA (Quarterly) (USD)|Chemung Financial Corp Net Income (Quarterly) (USD)||
russ2000_2_0138|CHMG|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0138|CHMG|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0138|CHMG|5|7.53073170732|7.54579792257|7.44881889764|14.9379727685|15.221719457|14.915407855|7.52339181287|14.9484066768|7.52144249513|17.3827160494|25.1428571429|25.1428571429|24|18.85|20.0727272727|16.8|||91.3218390805||91.3218390805||
russ2000_2_0138|CHMG|6|1025|1059|889|661|221|662|1026|659|1026|81|56|56|46|40|55|45|||87||87||
russ2000_2_0138|CHMG|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0138|CHMG|19950215||||12.25||3.8163||||||||||||||||12.5|
russ2000_2_0138|CHMG|19950315||||12.25||3.74||51.2908||||||||||||||12.75|12.75
russ2000_2_0138|CHMG|19950415||||12.5||3.7157||52.3375|||||||||||||||
russ2000_2_0138|CHMG|19950515||||12.625||3.7157||52.8609||||||||||||||12.813|
russ2000_2_0138|CHMG|19950615||||12.875||3.6796||53.9076||||||||||||||12.625|
russ2000_2_0138|CHMG|19950715||||12.875||3.7282||53.9076||||||||||||||12.875|
russ2000_2_0138|CHMG|19950815||||12.75||3.7647||53.3842||||||||||||||12.75|
russ2000_2_0138|CHMG|19950915||||12.813||3.7462||53.648||||||||||||||12.625|
russ2000_2_0138|CHMG|19951015||||12.625||3.8416||52.8609||||||||||||||12.75|
russ2000_2_0138|CHMG|19951115||||13||3.7308||54.431|||||||||||||||
russ2000_2_0138|CHMG|19951215||||13.375||3.6262||56.0011||||||||||||||13.375|
russ2000_2_0138|CHMG|19960115||||13.5||3.6296||56.5245||||||||||||||14|
russ2000_2_0138|CHMG|19960315||||13.938||3.5156||58.1103|||||||||||||||
russ2000_2_0138|CHMG|19960415||||14.13||3.5032||58.9108||||||||||||||14.563|
russ2000_2_0138|CHMG|19960515||||15||3.3||62.538|||||||||||||||
russ2000_2_0138|CHMG|19960615||||15||3.3||62.538||||||||||||||15|
russ2000_2_0138|CHMG|19960715||||15.5||3.2258||64.6226||||||||||||||15.875|
russ2000_2_0138|CHMG|19960815||||16.25||3.0769||67.7495||||||||||||||16.25|
russ2000_2_0138|CHMG|19960915||||16.625||3.0075||69.313||||||||||||||16.5|
russ2000_2_0138|CHMG|19961015||||16.75||3.0746||69.8341||||||||||||||16.625|
russ2000_2_0138|CHMG|19961115||||16.625||3.0977||69.313||||||||||||||17.125|
russ2000_2_0138|CHMG|19961215||||17.875||2.8811||74.5244||||||||||||||16.813|
russ2000_2_0138|CHMG|19970115||||17.188||3.0835||71.6602||||||||||||||17.375|
russ2000_2_0138|CHMG|19970215||||17.688||2.9964||73.7448||||||||||||||17.5|
russ2000_2_0138|CHMG|19970315||||17.75||2.9859||73.5631|||||||||||||||
russ2000_2_0138|CHMG|19970415||||17.625||3.0071||73.045||||||||||||||17.438|17.188
russ2000_2_0138|CHMG|19970515||||17||3.2059||70.4548||||||||||||||17.25|
russ2000_2_0138|CHMG|19970615||||16.875||3.4074||69.9368||||||||||||||17.125|
russ2000_2_0138|CHMG|19970715||||16.938||3.3947||70.1978|||||||||||||||
russ2000_2_0138|CHMG|19970815||||17||3.3824||70.4548||||||||||||||17|
russ2000_2_0138|CHMG|19970915||||17.125||3.3577||70.9729||||||||||||||18.125|
russ2000_2_0138|CHMG|19971015||||19.5||3.0256||80.8158||||||||||||||20.625|
russ2000_2_0138|CHMG|19971115||||19.75||2.9873||81.8519||||||||||||||20.5|
russ2000_2_0138|CHMG|19971215||||21||2.8095||87.0324||||||||||||||21.5|
russ2000_2_0138|CHMG|19980115||||22.094||2.7383||91.5664||||||||||||||22.5|
russ2000_2_0138|CHMG|19980215||||22.25||2.7191||92.2129|||||||||||||||
russ2000_2_0138|CHMG|19980315||||22.313||2.7114||92.0077||||||||||||||23.75|
russ2000_2_0138|CHMG|19980415||||26.5||2.3396||109.2728||||||||||||||28|
russ2000_2_0138|CHMG|19980515||||29||2.1379||119.5815||||||||||||||28|
russ2000_2_0138|CHMG|19980615||||29.25||2.1197||120.6124||||||||||||||28.75|
russ2000_2_0138|CHMG|19980715||||30||2.1167||123.705||||||||||||||28.25|
russ2000_2_0138|CHMG|19980815||||27.25||2.3303||112.3654||||||||||||||27.5|
russ2000_2_0138|CHMG|19980915||||26.25||2.419||108.2419||||||||||||||26.5|
russ2000_2_0138|CHMG|19981015||||24.75||2.6263||102.0566|||||||||||||||
russ2000_2_0138|CHMG|19981115||||26||2.5||107.211||||||||||||||25.5|
russ2000_2_0138|CHMG|19981215||||26.75||2.4299||110.3036||||||||||||||26.75|
russ2000_2_0138|CHMG|19990115||||28||2.375||115.458||||||||||||||27.5|
russ2000_2_0138|CHMG|19990215||||27||2.463||111.3345||||||||||||||27|
russ2000_2_0138|CHMG|19990315||||26.75||2.486||109.6777||||||||||||||27.25|
russ2000_2_0138|CHMG|19990415||||25.75||3.2427||105.5776||||||||||||||26|
russ2000_2_0138|CHMG|19990515||||24.75||3.3737||101.4775||||||||||||||25|
russ2000_2_0138|CHMG|19990615||||25.25||3.3069||103.5275||||||||||||||24.625|
russ2000_2_0138|CHMG|19990715||||24.1875||2.8941||99.1712||||||||||||||25|25.25
russ2000_2_0138|CHMG|19990815||||25||2.8||102.5025|||||||||||||||
russ2000_2_0138|CHMG|19990915||||25||2.8||102.5025||||||||||||||25|
russ2000_2_0138|CHMG|19991015||||25.5||2.8235||104.5526||||||||||||||24.375|
russ2000_2_0138|CHMG|19991115||||24.5||2.9388||100.4525||||||||||||||24.375|
russ2000_2_0138|CHMG|19991215||||24.375||2.9538||99.9399||||||||||||||24.375|
russ2000_2_0138|CHMG|20000115||||24.125||3.1503||97.5639||||||||||||||24|
russ2000_2_0138|CHMG|20000215||||24||3.1667||97.0584||||||||||||||22.5|
russ2000_2_0138|CHMG|20000315||||19||4||76.8341|||||||||||8.713||1.9581|19.5|
russ2000_2_0138|CHMG|20000415||1.189||19.5||4.1026||78.856||||||||||||||19|
russ2000_2_0138|CHMG|20000515||1.2809||19.75||4.0506||79.8196||||||||||||||20.5|
russ2000_2_0138|CHMG|20000615||1.2038||19.5||4.1026||78.8092|||||||||||8.9285||2.1235|19.75|
russ2000_2_0138|CHMG|20000715||1.2035||20||4.1||80.812||||||||||||||20.25|
russ2000_2_0138|CHMG|20000815||1.2336||19.125||4.2876||77.2765||||||||||||||19.25|
russ2000_2_0138|CHMG|20000915||1.1884||19.75||4.1519||79.8018|||||||||||9.0171||2.2083|19.5|
russ2000_2_0138|CHMG|20001015||1.1123||19.3125||4.4013||78.0341||||||||||||||19.375|
russ2000_2_0138|CHMG|20001115||1.1375||19.75||4.3038||79.8018||||||||||||||19.25|
russ2000_2_0138|CHMG|20001215|2.1883|1.1375||19.25||4.4156|11.1169|77.7816|||||||||||9.2968||2.4652||
russ2000_2_0138|CHMG|20010115|2.1883|1.0983||19.5||4.4103|11.1169|78.5967|9.1122|||||||||||||20|
russ2000_2_0138|CHMG|20010215|2.2594|1.078||19.875||4.327|10.7673|80.1082|9.2874|||||||||||||20.0625|
russ2000_2_0138|CHMG|20010315|2.2949|1.0947||20||4.3|10.6006|80.594|9.4334||||||||||8.8613||1.917|20|
russ2000_2_0138|CHMG|20010415|2.2642|1.0485||20||4.35|10.65|79.578|9.3897|||||||||||||19.5|
russ2000_2_0138|CHMG|20010515|2.3038|1.0669||20.35||4.2752|10.4668|80.9706|9.554|||||||||||||20.25|
russ2000_2_0138|CHMG|20010615|2.434|1.1272||22||3.9545|9.907|87.5358|10.0939||||||||||9.6534||2.3479|22|
russ2000_2_0138|CHMG|20010715|2.5248|1.1662||22.8||3.8596|9.6053|91.2205|10.411|||||||||||||23.5|
russ2000_2_0138|CHMG|20010815|2.6688|1.2313||24.1||3.6515|9.0871|96.3084|11.0046|||||||||||||26.5|
russ2000_2_0138|CHMG|20010915|3.0121|1.3897||27.2||3.2353|8.0515|108.6966|12.4201||||||||||10.1909||2.5716|27.75|
russ2000_2_0138|CHMG|20011015|2.9816|1.3804||28||3.1786|8.1429|111.1516|12.2807|||||||||||||28.75|
russ2000_2_0138|CHMG|20011115|3.0615|1.4174||28.75||3.0957|7.9304|114.1289|12.6096|||||||||||||29.5|
russ2000_2_0138|CHMG|20011215|3.1094|1.4396||29.2||3.0479|7.8082|115.9152|12.807||||||||||8.9312||1.6568|29.25|
russ2000_2_0138|CHMG|20020115|3.1357|1.4422||28.8||3.125|7.2845|114.169|13.7279|||||||||||||29.6|
russ2000_2_0138|CHMG|20020215|3.1303|1.4397||28.25||3.1858|7.2971|111.9886|13.704|||||||||||||28.65|
russ2000_2_0138|CHMG|20020315|3.0541|1.3981||28.25||3.1858|7.4792|111.4632|13.3704||||||||||9.4876||1.8503|28.3|
russ2000_2_0138|CHMG|20020415|3.0311|1.4083||28.25||3.2212|7.3518|111.4632|13.602|||||||||||||28.25|
russ2000_2_0138|CHMG|20020515|3.0204|1.4017||28.3||3.2155|7.3778|111.5275|13.5541|||||||||||||28.3|
russ2000_2_0138|CHMG|20020615|3.0311|1.4066||28.4||3.2042|7.3518|111.9216|13.602||||||||||9.9446||2.2419|28.45|
russ2000_2_0138|CHMG|20020715|2.9886|1.3288||28.7||3.2056|7.3072|109.7603|13.6852|||||||||||||28.3|
russ2000_2_0138|CHMG|20020815|2.9728|1.3218||28.15||3.2682|7.3461|107.6569|13.6127|||||||||||||28.15|
russ2000_2_0138|CHMG|20020915|2.9622|1.3171||28.05||3.2799|7.3723|107.2744|13.5643||||||||||8.7812||0.8488|28.25|
russ2000_2_0138|CHMG|20021015|3.0432|1.3565||28.1||3.274|5.9318|106.1787|16.8584|||||||||||||24|24.35
russ2000_2_0138|CHMG|20021115|2.6131|1.1648||26||3.5385|6.908|98.2436|14.4759||||||||||||||
russ2000_2_0138|CHMG|20021215|2.9506|1.3153||27.1||3.3948|6.1178|102.4001|16.3457||||||||||9.2367||1.5989|26.15|
russ2000_2_0138|CHMG|20030115|2.8532|1.2889||26.76||3.438|6.0886|101.0859|16.4242|||||||||||||26.9|
russ2000_2_0138|CHMG|20030215|2.8322|1.2793||26.9||3.4201|6.1338|101.6147|16.303|||||||||||||26.75|
russ2000_2_0138|CHMG|20030315|2.7427|1.2349||26.05||3.5317|6.334|98.0861|15.7879||||||||||9.7407||2.0256|25.7|
russ2000_2_0138|CHMG|20030415|2.8206|1.2865||26||3.5385|6.3004|97.8848|15.8721|||||||||||||27|
russ2000_2_0138|CHMG|20030515|2.8309|1.2909||27.4||3.3577|6.2774|103.1309|15.9302|||||||||||||30.25|
russ2000_2_0138|CHMG|20030615|3.0221|1.3781||30.25||3.0413|5.8803|113.858|17.0058||||||||||9.7635||1.4174|30.5|
russ2000_2_0138|CHMG|20030715|3.4094|1.5425||33.15||2.7753|4.6084|124.6539|21.6993|||||||||||||31.6|
russ2000_2_0138|CHMG|20030815|3.1075|1.4012||30.5||3.0164|5.0562|114.311|19.7778|||||||||||||33|
russ2000_2_0138|CHMG|20030915|3.1887|1.4378||31.1||2.9582|4.9275|116.5597|20.2941||||||||||9.8941||0.9754||
russ2000_2_0138|CHMG|20031015|3.2312|1.5546||32.5||2.8308|4.8308|121.524|20.7006|||||||||||||32|31.5
russ2000_2_0138|CHMG|20031115|3.2561|1.5665||32||2.875|4.7939|119.6512|20.8599||||||||||||||
russ2000_2_0138|CHMG|20031215|3.1815|1.5307||32||2.875|4.9063|119.6512|20.3822||||||||||9.8118||2.5351|33.9|
russ2000_2_0138|CHMG|20040115|3.4593|1.6583|1.8932|35.5||2.5915|5.1268|132.6493|19.5055|||||||||||||35|34.1
russ2000_2_0138|CHMG|20040215|3.4106|1.6349|1.8665|34.2||2.6901|5.2|127.7917|19.2308||||||||||||||
russ2000_2_0138|CHMG|20040315|3.2157|1.537|1.7599|33||2.7879|5.5152|122.9481|18.1319||||||||||9.6968||2.1642|33.25|
russ2000_2_0138|CHMG|20040415|3.1148|1.4461|2.1137|32||2.875|5.8125|119.1904|17.2043|||||||||||||29.75|27.55
russ2000_2_0138|CHMG|20040515|2.7985|1.2972|1.899|28.5||3.2281|6.4696|105.9858|15.457||||||||||||||
russ2000_2_0138|CHMG|20040615|2.7985|1.2972|1.899|28.5||3.2281|6.4696|105.9858|15.457||||||||||9.7355||2.0117|28.25|
russ2000_2_0138|CHMG|20040715|2.8646|1.3985|0.456|28.65||3.2112|6.8475|106.1397|14.604|||||||||||||29.5|28.85
russ2000_2_0138|CHMG|20040815|2.7917|1.3617|0.4444|28.5||3.2281|7.0261|105.4842|14.2327|||||||||||||29.85|
russ2000_2_0138|CHMG|20040915|2.8888|1.4091|0.4599|30||3.0667|6.7899|111.036|14.7277||||||||||9.4761||2.0465|31.4|
russ2000_2_0138|CHMG|20041015|2.8868|1.3218|0.2758|29||3.1724|7.7966|106.7432|12.8261|||||||||||||30.75|
russ2000_2_0138|CHMG|20041115|3.0826|1.4062|0.2946|29.8||3.0872|7.3016|109.2855|13.6957|||||||||||||31.45|
russ2000_2_0138|CHMG|20041215|3.0826|1.4062|0.2946|32||2.875|7.3016|117.3536|13.6957||||||||||10.6167||2.5103|33.25|32.75
russ2000_2_0138|CHMG|20050115|3.0474|1.4237|0.5021|31.05||2.9952|7.25|113.5467|13.7931||||||||||||||
russ2000_2_0138|CHMG|20050215|3.0189|1.4103|0.4974|31.7||2.9338|7.3186|115.9237|13.6638|||||||||||||32.5|
russ2000_2_0138|CHMG|20050315|3.0474|1.4177|0.5021|32||2.9063|7.25|116.528|13.7931||||||||||8.9492||1.5799|32.5|
russ2000_2_0138|CHMG|20050415|3.2345|1.5243|0.9263|32.25||2.9147|6.4776|117.39|15.4378|||||||||||||33.5|
russ2000_2_0138|CHMG|20050515|3.2345|1.5228|0.9263|33.25||2.8271|6.4776|120.9103|15.4378|||||||||||||33.9|33.9
russ2000_2_0138|CHMG|20050615|3.0896|1.4546|0.8848|32||2.9375|6.7813|116.3648|14.7465||||||||||9.4367||1.7486|31.5|
russ2000_2_0138|CHMG|20050715|3.0955|1.4127|3.4039|31.5||3.0159|6.5938|114.1718|15.1659||||||||||||||
russ2000_2_0138|CHMG|20050815|3.0471|1.3903|3.3507|31.5||3.0159|6.6984|114.1466|14.9289|||||||||||||32|
russ2000_2_0138|CHMG|20050915|3.0471|1.3903|3.3507|31.5||3.0159|6.6984|114.1466|14.9289||||||||||9.6742||1.9545|31|
russ2000_2_0138|CHMG|20051015|2.9937|1.3849||30.1||3.1894|6.7093|108.3389|14.9048|||||||||||||30.25|
russ2000_2_0138|CHMG|20051115|2.8789|1.3318||30.8||3.1169|6.9767|110.8584|14.3333|||||||||||||30.75|
russ2000_2_0138|CHMG|20051215|2.8789|1.3318||30.1||3.1894|6.9767|108.3389|14.3333||||||||||9.691||1.3066|30.25|
russ2000_2_0138|CHMG|20060115|2.9656|1.3456||30.35||3.1631|5.8649|109.2327|17.0506|||||||||||||30.2|
russ2000_2_0138|CHMG|20060215|2.9461|1.3367||30.15||3.1841|5.9038|108.5129|16.9382|||||||||||||30.15|
russ2000_2_0138|CHMG|20060315|2.9754|1.3479||30.45||3.1527|5.8456|109.4221|17.1067||||||||||9.3191||1.5965|30.45|
russ2000_2_0138|CHMG|20060415|2.8252|1.2992||29.4||3.2653|6.1433|105.5725|16.2778|||||||||||||29.4|
russ2000_2_0138|CHMG|20060515|2.8445|1.308||29.25||3.2821|6.1017|105.0309|16.3889|||||||||||||31|
russ2000_2_0138|CHMG|20060615|2.8686|1.3191||29.15||3.2933|6.0504|104.6718|16.5278||||||||||9.8023||1.7969|29.15|
russ2000_2_0138|CHMG|20060715|2.8084|1.324||30||3.2|6.1695|107.103|16.2088|||||||||||||29.5|
russ2000_2_0138|CHMG|20060815|2.8084|1.3228||30||3.2|6.1695|107.004|16.2088|||||||||||||30.5|
russ2000_2_0138|CHMG|20060915|2.8131|1.325||29.75||3.2269|6.1591|106.1123|16.2363||||||||||9.9346||1.8369|31.5|
russ2000_2_0138|CHMG|20061015|2.9235|1.3369||31.27||3.07|5.8065|111.2993|17.2222|||||||||||||32.75|
russ2000_2_0138|CHMG|20061115|3.1121|1.4181||32.8||2.9268|5.4545|116.3252|18.3333|||||||||||||32.3|
russ2000_2_0138|CHMG|20061215|3.1357|1.4288||33.5||2.8657|5.4135|118.8078|18.4722||||||||||9.8021||1.3583|33|
russ2000_2_0138|CHMG|20070115|3.0552|1.4006|7.9709|32.6||2.9448|5.5828|115.2638|17.9121|||||||||||||32.5|
russ2000_2_0138|CHMG|20070215|3.0412|1.3941|7.9342|32.3||2.9721|5.6086|114.2031|17.8297|||||||||||||32.49|
russ2000_2_0138|CHMG|20070315|3.044|1.3956|7.9415|32||3|5.6034|113.1552|17.8462||||||||||9.9222||1.7002|30|
russ2000_2_0138|CHMG|20070415|2.8035|1.3025|5.9351|30.2||3.1788|6.0656|106.6694|16.4865|||||||||||||31.5|
russ2000_2_0138|CHMG|20070515|2.8495|1.3239|6.0324|30.75||3.122|5.9677|108.6121|16.7568||||||||||||||
russ2000_2_0138|CHMG|20070615|2.7346|1.2705|5.7892|29.75||3.2269|6.2185|105.08|16.0811||||||||||10.6541||1.8176|29.8|
russ2000_2_0138|CHMG|20070715|2.7561|1.2859|5.9856|29.65||3.2378|6.0813|104.0656|16.4439|||||||||||||29.45|
russ2000_2_0138|CHMG|20070815|2.5545|1.1918|5.5476|28.5||3.3684|6.5614|100.0293|15.2406|||||||||||||28.5|
russ2000_2_0138|CHMG|20070915|2.5993|1.2127|5.6449|28.05||3.4225|6.4483|98.4499|15.508||||||||||10.8824||2.1531|28.25|
russ2000_2_0138|CHMG|20071015|2.4083|1.1237|1.5842|27.9||4.3011|7.1014|98.208|14.0816|||||||||||||29|
russ2000_2_0138|CHMG|20071115|2.4432|1.1399|1.6071|27.75||4.3243|7|97.68|14.2857|||||||||||||27.25|
russ2000_2_0138|CHMG|20071215|2.4432|1.1399|1.6071|27.25||4.4037|7|95.92|14.2857||||||||||11.1062||1.5884|26.75|
russ2000_2_0138|CHMG|20080115|2.3649|1.1181|1.2614|26.5||3.6604|7.2143|93.2456|13.8614|||||||||||||26.5|
russ2000_2_0138|CHMG|20080215|2.2635|1.0702|1.2073|27||3.5926|7.5373|95.0049|13.2673|||||||||||||27.25|
russ2000_2_0138|CHMG|20080315|2.2804|1.0796|1.2163|26.5||3.6981|7.4815|93.3701|13.3663||||||||||11.7624||2.1423|26.75|
russ2000_2_0138|CHMG|20080415|2.1922|1.0639|0.7773|26||3.7692|7.9336|91.6084|12.6047||||||||||||||
russ2000_2_0138|CHMG|20080515|2.1639|1.0518|0.7672|26.75||3.6636|8.0374|94.39|12.4419|||||||||||||26.8|27
russ2000_2_0138|CHMG|20080615|2.1841|1.0616|0.7744|26.5||3.7358|7.963|93.5079|12.5581||||||||||11.9026||2.2715|25.75|
russ2000_2_0138|CHMG|20080715|2.0272|1.0384|0.5303|25||3.96|8.8155|88.105|11.3436|||||||||||||25|
russ2000_2_0138|CHMG|20080815|1.9602|1.0041|0.5128|24.55||4.0326|9.1165|86.5191|10.9692|||||||||||||25|
russ2000_2_0138|CHMG|20080915|1.8855|0.9658|0.4932|24.75||4|9.4781|87.224|10.5507||||||||||12.1725||2.4036|22.45|
russ2000_2_0138|CHMG|20081015|1.7696|0.922|0.5092|23.1||4.329|10.1299|81.1018|9.8718|||||||||||||24|
russ2000_2_0138|CHMG|20081115|1.8194|0.948|0.5235|24||4.1667|9.8526|84.2616|10.1496|||||||||||||22.98|
russ2000_2_0138|CHMG|20081215|1.6088|0.8382|0.4629|21||4.7619|11.1429|73.7289|8.9744||||||||||12.7722||1.5364|20.1|
russ2000_2_0138|CHMG|20090115|1.5156|0.8671|0.595|20.5||4.878|11.3171|71.9734|8.8362|||||||||||||20|
russ2000_2_0138|CHMG|20090215|1.5525|0.8882|0.6095|21||4.7619|11.0476|73.7289|9.0517|||||||||||||19.5|
russ2000_2_0138|CHMG|20090315|1.1829|0.6782|0.4644|16||6.25|14.5|56.2976|6.8966||||||||||12.0687||1.734|17.75|
russ2000_2_0138|CHMG|20090415|1.271|0.7293|3.3814|17.3||5.7803|12.7168|60.8718|7.8636|||||||||||||20|
russ2000_2_0138|CHMG|20090515|1.5428|0.8865|4.1045|21||4.7619|10.4762|73.9998|9.5455|||||||||||||18.5|
russ2000_2_0138|CHMG|20090615|1.3775|0.7915|3.6648|18.5||5.4054|11.7333|65.1903|8.5227||||||||||12.6998||0.6948|19|
russ2000_2_0138|CHMG|20090715|1.3666|0.7944||19||5.2632|9.3122|66.9522|10.7386|||||||||||||19|
russ2000_2_0138|CHMG|20090815|1.4389|0.8364||18.9||5.291|8.8442|66.5998|11.3068|||||||||||||19.68|
russ2000_2_0138|CHMG|20090915|1.462|0.8499||20.25||4.9383|8.7043|71.357|11.4886||||||||||13.0718||1.5162|20|20.45
russ2000_2_0138|CHMG|20091015|1.4999|0.8543||20.95||4.7733|7.1564|73.8027|13.9735|||||||||||||20.75|
russ2000_2_0138|CHMG|20091115|1.4715|0.8381||20.15||4.9628|7.2947|70.9844|13.7086|||||||||||||22.5|
russ2000_2_0138|CHMG|20091215|1.4992|0.8539||22.5||4.4444|7.1598|79.263|13.9669||||||||||13.267||1.2878|20.45|
russ2000_2_0138|CHMG|20100115|1.4805|0.8206||20.75||4.8193|6.8571|73.0483|14.5833|||||||||||||20|
russ2000_2_0138|CHMG|20100215|1.41|0.7816||20.5||4.878|7.2|72.1682|13.8889|||||||||||||20.45|
russ2000_2_0138|CHMG|20100315|1.4136|0.785||19.8||5.0505|7.182|69.8366|13.9236||||||||||12.7676||2.0002|20|
russ2000_2_0138|CHMG|20100415|1.3982|0.7683||20.3||4.9261|7.5162|71.5961|13.3046|||||||||||||20.15|
russ2000_2_0138|CHMG|20100515|1.4093|0.7741||20.25||4.9383|7.4568|71.3873|13.4106||||||||||||||
russ2000_2_0138|CHMG|20100615|1.3954|0.7664||20.05||4.9875|7.5312|70.6823|13.2781||||||||||13.5198||2.503|20.25|
russ2000_2_0138|CHMG|20100715|1.4698|0.7955|0.7513|21.45||4.662|9.3706|75.4547|10.6716|||||||||||||20.2|
russ2000_2_0138|CHMG|20100815|1.4801|0.8008|0.7565|21.6||4.6296|9.3056|75.9607|10.7463|||||||||||||20.75|
russ2000_2_0138|CHMG|20100915|1.4047|0.7601|0.718|20.5||4.878|9.8049|72.0924|10.199||||||||||12.9853||2.5509|21.5|
russ2000_2_0138|CHMG|20101015|1.489|0.7835|0.1803|21.55||4.6404|10.5991|75.703|9.4348|||||||||||||21.6|
russ2000_2_0138|CHMG|20101115|1.5268|0.8047|0.1849|22||4.5455|10.3371|77.4158|9.6739|||||||||||||21.55|
russ2000_2_0138|CHMG|20101215|1.5268|0.8047|0.1849|22.25||4.4944|10.3371|78.2955|9.6739||||||||||14.7573||3.0477|22.45|
russ2000_2_0138|CHMG|20110115|1.4852|0.811|0.0851|22.25||4.4944|12.5393|78.9942|7.9749|||||||||||||22.5|
russ2000_2_0138|CHMG|20110215|1.5653|0.8547|0.0897|23.45||4.2644|11.8977|83.2545|8.405|||||||||||||24.05|
russ2000_2_0138|CHMG|20110315|1.602|0.8785|0.0918|24.25||4.1237|11.625|86.4658|8.6022||||||||||12.8937||1.665|23.75|
russ2000_2_0138|CHMG|20110415|1.6003|0.8645|0.1128|23.75||4.2105|11.25|84.683|8.8889|||||||||||||23.11|
russ2000_2_0138|CHMG|20110515|1.5236|1.0549|0.1074|23.5||4.2553|11.8162|107.3926|8.463|||||||||||||22.7|
russ2000_2_0138|CHMG|20110615|1.5303|1.0595|0.1079|22.8||4.386|11.7647|104.1937|8.5||||||||||16.1951||2.6201|23|
russ2000_2_0138|CHMG|20110715|1.5619|0.8285|0.3137|22.95||4.3573|11.2418|104.854|8.8953|||||||||||||23.1|
russ2000_2_0138|CHMG|20110815|1.5755|0.8366|0.3164|23.15||4.3197|11.1447|105.8812|8.9729|||||||||||||23|
russ2000_2_0138|CHMG|20110915|1.566|0.8316|0.3145|23.01||4.3459|11.2125|105.2408|8.9186||||||||||16.2394||3.2909|23.5|
russ2000_2_0138|CHMG|20111015|1.607|0.8306|0.745|23||4.3478|11.0256|105.0548|9.0698|||||||||||||23|
russ2000_2_0138|CHMG|20111115|1.5796|0.8167|0.7323|23||4.3478|11.2174|105.1031|8.9147|||||||||||||23.25|
russ2000_2_0138|CHMG|20111215|1.6139|0.8345|0.7482|23.5||4.2553|10.9787|107.388|9.1085||||||||||15.5091||2.9617|23.5|
russ2000_2_0138|CHMG|20120115|1.657|0.8345||23.69||4.2212|10.3478|108.242|9.6639|||||||||||||23.75|
russ2000_2_0138|CHMG|20120215|1.7254|0.869||23.5||4.2553|9.9374|107.3738|10.063|||||||||||||25.5|
russ2000_2_0138|CHMG|20120315|1.8731|0.9455||25.8||3.876|9.1538|118.1563|10.9244||||||||||16.7415||3.6145|25|
russ2000_2_0138|CHMG|20120415|1.8424|0.9127||25.25||3.9604|10.5058|115.5238|9.5185|||||||||||||25.25|
russ2000_2_0138|CHMG|20120515|1.8603|0.9214||25.99||3.8476|10.4046|118.8835|9.6111|||||||||||||25|
russ2000_2_0138|CHMG|20120615|1.8102|0.8965||25.1||3.9841|10.6931|114.8124|9.3519||||||||||15.3474||2.444|25.15|
russ2000_2_0138|CHMG|20120715|1.8674|0.9016|3.1159|25.5||3.9216|10.3502|116.484|9.6617|||||||||||||24.2|
russ2000_2_0138|CHMG|20120815|1.7511|0.8455|2.9219|24.1||4.1494|11.0373|110.0888|9.0602|||||||||||||24|
russ2000_2_0138|CHMG|20120915|1.7439|0.8438|2.9098|24||4.1667|11.0833|109.872|9.0226||||||||||15.5596||2.8338|23.55|
russ2000_2_0138|CHMG|20121015|1.7814|0.8349||24||4.1667|10.5567|109.8024|9.4727|||||||||||||24.75|
russ2000_2_0138|CHMG|20121115|1.763|0.8263||24.25|196|4.1237|10.6667|110.9462|9.375|||||||||||||24.75|
russ2000_2_0138|CHMG|20121215|1.8548|0.8689||25.25|296|3.9604|10.1386|115.4657|9.8633||||||||||15.5935||2.1296|28.5|29.89
russ2000_2_0138|CHMG|20130115|2.2199|1.057||29.5|1195|3.3898|7.8678|135.1513|12.7101|||||||||||||28.62|
russ2000_2_0138|CHMG|20130215|2.1649|1.0308||29.95|463|3.3389|8.0678|137.2129|12.395|||||||||||||30.25|
russ2000_2_0138|CHMG|20130315|2.1685|1.0325||30.8|678|3.2468|8.0541|141.4582|12.416||||||||||15.596||2.412|33.5|
russ2000_2_0138|CHMG|20130415|2.4944|1.1524||33.7|1979|2.997|6.3568|154.7774|15.7311|||||||||||||33.48|
russ2000_2_0138|CHMG|20130515|2.4854|1.1483||32.96|1300|3.0643|6.3798|151.3787|15.6745|||||||||||||33.25|
russ2000_2_0138|CHMG|20130615|2.5243|1.1663||33.75|3518|2.9926|6.2815|155.007|15.9198||||||||||15.611||2.655|32.12|
russ2000_2_0138|CHMG|20130715|2.4211|1.1248||32.47|89924|3.1414|6.6523|149.2354|15.0324|||||||||||||32.87|33.23
russ2000_2_0138|CHMG|20130815|2.4226|1.1255||31.46|72630|3.2422|6.6482|144.5933|15.0417|||||||||||||30.61|
russ2000_2_0138|CHMG|20130915|2.4316|1.1296||33|81315|3.0909|6.6237|151.6713|15.0972||||||||||15.651||2.179|34.8|
russ2000_2_0138|CHMG|20131015|2.5541|1.168||33.99|82322|3.0303|5.8944|156.1603|16.9653|||||||||||||34.9|
russ2000_2_0138|CHMG|20131115|2.4818|1.1349||33.3|61144|3.0931|6.0661|152.9902|16.4851|||||||||||||31|
russ2000_2_0138|CHMG|20131215|2.411|1.1025||32.35|57834|3.1839|6.2442|148.6256|16.0149||||||||||16.589||1.485|32.95|
russ2000_2_0138|CHMG|20140115|2.4281|1.098||33.06|45803|3.1458|5.6866|152.1553|17.5851|||||||||||||34.23|
russ2000_2_0138|CHMG|20140215|2.0888|0.9445||29.48|67300|3.5278|6.6104|135.6788|15.1277|||||||||||||29.01|
russ2000_2_0138|CHMG|20140315|2.1615|0.9774||27.62|77621|3.7654|6.388|127.4497|15.6543||||||||||16.848||2.064|27.59|
russ2000_2_0138|CHMG|20140415|1.9591|0.8924||27.78|114249|3.7437|6.625|128.2158|15.0944|||||||||||||27.82|
russ2000_2_0138|CHMG|20140515|2.0334|0.9262||27.74|154311|3.7491|6.383|128.0312|15.6667|||||||||||||27.9|
russ2000_2_0138|CHMG|20140615|2.1798|0.9929||30.23|164670|3.4403|5.9544|139.5235|16.7944||||||||||17.335||1.93|28.53|
russ2000_2_0138|CHMG|20140715|2.1195|0.9819||30.14|19032|3.4506|5.4413|139.2106|18.378|||||||||||||29.41|27.86
russ2000_2_0138|CHMG|20140815|1.9029|0.8815||27.21|13316|3.8221|6.0606|125.6775|16.5|||||||||||||28.04|
russ2000_2_0138|CHMG|20140915|1.9894|0.9216||28.4|15186|3.662|5.7971|131.1739|17.25||||||||||17.143||-0.319|29.12|
russ2000_2_0138|CHMG|20141015|1.9868|0.9548||28.04|9338|3.709|3.8128|129.5112|26.2273|||||||||||||28.15|
russ2000_2_0138|CHMG|20141115|1.9523|0.9382||28.35|6599|3.6684|3.8993|130.943|25.6455|||||||||||||28.2001|
russ2000_2_0138|CHMG|20141215|1.9461|0.9353||27.75|7887|3.7477|3.8924|128.1717|25.6909||||||||||24.187||4.481|27.93|
russ2000_2_0138|CHMG|20150115|1.7134|0.9572||27.85|6423|3.7343|6.587|128.9204|15.1813|||||||||||||27.78|27.22
russ2000_2_0138|CHMG|20150215|1.6836|0.9405||26.9999|7373|3.8519|6.7035|124.9852|14.9176|||||||||||||28.05|
russ2000_2_0138|CHMG|20150315|1.7326|0.9679|4.5645|27.45|5527|3.7887|6.514|127.5684|15.3516||||||||||17.388||2.276|28.3|
russ2000_2_0138|CHMG|20150415|1.6078|0.889|4.2048|27.45|7177|3.7887|7.1346|127.5821|14.0161|||||||||||||27.08|
russ2000_2_0138|CHMG|20150515|1.6226|0.8972|4.2435|26.99|7203|3.8533|7.0696|125.5062|14.1452|||||||||||||26.4|
russ2000_2_0138|CHMG|20150615|1.6281|0.9007|4.2581|26.44|6169|3.9334|7.0455|122.9486|14.1935||||||||||17.798||2.577|26.61|
russ2000_2_0138|CHMG|20150715|1.6386|0.9098|0.6077|26.7|6738|3.8951|7.4963|124.3018|13.34|||||||||||||26.5|
russ2000_2_0138|CHMG|20150815|1.6459|0.9139|0.6104|26.75|6753|3.8879|7.4627|124.5346|13.4|||||||||||||26.6|
russ2000_2_0138|CHMG|20150915|1.6152|0.897|0.5991|26.5|9191|3.9245|7.6046|123.3866|13.15||||||||||17.391||2.451|27.2|28.03
russ2000_2_0138|CHMG|20151015|1.7359|0.9502|0.0807|26.5219|7927|3.9213|9.1519|123.5257|10.9266|||||||||||||26.84|
russ2000_2_0138|CHMG|20151115|1.6709|0.9146|0.0764|27.99|5940|3.7156|9.5081|130.467|10.5174|||||||||||||27.6751|
russ2000_2_0138|CHMG|20151215|1.6544|0.9063|0.0792|27.85|8184|3.7343|9.6033|129.8144|10.4131||||||||||17.819||2.129|27|
russ2000_2_0138|CHMG|20160115|1.8503|0.9388|1.4156|27.6|7423|3.7681|7.2464|128.8478|13.8|||||||||||||27.73|
russ2000_2_0138|CHMG|20160215|1.8369|0.932|1.3888|27.4|8493|3.7956|7.2993|127.9142|13.7|||||||||||||26.75|
russ2000_2_0138|CHMG|20160315|1.8382|0.9327|1.3862|27.42|21442|3.7929|7.2939|128.0075|13.71||||||||||18.514||2.707|26.85|
russ2000_2_0138|CHMG|20160415|1.7499|0.8802|1.0238|26.98|11239|3.8547|7.8987|126.5848|12.6603|||||||||||||26.7677|
russ2000_2_0138|CHMG|20160515|1.822|0.9164|1.066|27.62|8940|3.7654|7.5862|129.6372|13.1818|||||||||||||32.95|
russ2000_2_0138|CHMG|20160615|2.0501|1.0316|1.1995|30.75|9651|3.3821|6.7419|144.3282|14.8325||||||||||17.996||1.621|30.9|
russ2000_2_0138|CHMG|20160715|1.9341|0.9587||29.26|110048|3.5543|6.4252|137.481|15.5638|||||||||||||31.16|
russ2000_2_0138|CHMG|20160815|1.9572|0.9701||29.61|91967|3.5123|6.3492|139.1255|15.75|||||||||||||29.81|29.38
russ2000_2_0138|CHMG|20160915|1.8336|0.9092||28.85|85709|3.6049|6.7772|135.6094|14.7553||||||||||18.313||2.745|29.24|
russ2000_2_0138|CHMG|20161015|1.8975|0.9418||28.955|75725|3.5918|6.6873|136.1204|14.9536|||||||||||||28.89|
russ2000_2_0138|CHMG|20161115|1.8805|0.9337||29.45|82068|3.5314|6.7478|138.5034|14.8196|||||||||||||32.06|
russ2000_2_0138|CHMG|20161215|2.2743|1.1292||34.77|63397|2.9911|5.5795|163.5233|17.9227||||||||||17.986||2.954|36.74|
russ2000_2_0138|CHMG|20170115|2.3821|1.1939|3.1383|36.42|56943|2.8556|5.7935|171.6183|17.2607|||||||||||||32.76|
russ2000_2_0138|CHMG|20170215|2.2291|1.1172|2.9367|34.08|46654|3.0516|6.1913|160.5918|16.1517|||||||||||||36.6|
russ2000_2_0138|CHMG|20170315|2.4057|1.2057|3.1693|36.78|40309|2.8276|5.7368|173.3147|17.4313||||||||||18.225||2.979|37.46|
russ2000_2_0138|CHMG|20170415|2.5033|1.2139|5.2582|37.6|45148|2.766|5.6782|177.8818|17.6111|||||||||||||37.05|
russ2000_2_0138|CHMG|20170515|2.5401|1.2322|5.3356|38.27|38136|2.7175|5.5959|181.1166|17.8704|||||||||||||38.81|
russ2000_2_0138|CHMG|20170615|2.5474|1.2357|5.3508|38.71|33838|2.6866|5.58|183.1989|17.9213||||||||||18.806||2.956|39.73|
russ2000_2_0138|CHMG|20170715|2.6943|1.2878|0.5685|41.32|40114|2.5169|5.9051|195.6957|16.9344|||||||||||||41.49|
russ2000_2_0138|CHMG|20170815|2.6539|1.2689|0.56|40.7|37412|2.5553|5.9951|192.8285|16.6803|||||||||||||40.5|
russ2000_2_0138|CHMG|20170915|2.6271|1.2561|0.5543|40.08|34992|2.5948|6.0561|189.891|16.5123||||||||||19.764||3.654|43.64|
russ2000_2_0138|CHMG|20171015|2.9316|1.4056|0.4983|45|39209|2.3111|5.7255|213.255|17.4656|||||||||||||44.89|
russ2000_2_0138|CHMG|20171115|3.0341|1.4552|0.5157|48.19|36856|2.1581|5.5321|228.4399|18.0763|||||||||||||48|
russ2000_2_0138|CHMG|20171215|3.2295|1.5489|0.5489|50.41|37195|2.0631|5.1974|238.9636|19.2405||||||||||19.989||-2.159|54.3|
russ2000_2_0138|CHMG|20180115|3.0758|1.5603|9.6122|49.26|27744|2.1112|4.3902|234.0343|22.7778|||||||||||||49.8|
russ2000_2_0138|CHMG|20180215|2.7132|1.3763|8.7897|45.96|30549|2.2628|4.977|218.356|20.0926|||||||||||||42.8|
russ2000_2_0138|CHMG|20180315|2.6957|1.3703|8.3032|45.46|29275|2.2877|5.0093|216.4442|19.963|1|1|51|||||||20.206||4.439|46|
russ2000_2_0138|CHMG|20180415|2.8447|1.496|1.3572|46.5|25626|2.2366|5.279|224.316|18.9431|1|1|52||||||||||47.06|
russ2000_2_0138|CHMG|20180515|2.9161|1.5148|1.3902|47.79|22164|2.1762|5.1497|227.7146|19.4187|||||||||||||49.33|
russ2000_2_0138|CHMG|20180615|3.1933|1.6588|1.5509|52.99|16752|1.9626|4.7027|252.4921|21.2642|1|1|57|||||||20.158||2.527|49.92|
russ2000_2_0138|CHMG|20180715|2.9064|1.5299||46.63|18300|2.2303|4.8811|223.9452|20.4873|1|1|56||||||||||51.69|44.96
russ2000_2_0138|CHMG|20180815|2.6984|1.4208||43.69|16821|2.3804|5.2573|209.8824|19.0212|||||||||||||41.54|
russ2000_2_0138|CHMG|20180915|2.6209|1.38||43.15|12931|2.4102|5.4128|207.2883|18.4746|1|2|51.25|||||||22.198||6.93|43.35|
russ2000_2_0138|CHMG|20181015|2.4871|1.3068|0.8757|42.76|20891|2.4322|7.1194|205.4789|14.0462|2|2|49.25||||||||||42.21|
russ2000_2_0138|CHMG|20181115|2.4812|1.3042|0.8978|42.57|21666|2.443|7.1361|204.6297|14.0132|||||||||||||42.94|
russ2000_2_0138|CHMG|20181215|2.5332|1.3315|0.9151|43.39|23290|2.3969|6.9896|208.5714|14.3069|2|2|47.75|||||||20.129||5.73|41.5|
russ2000_2_0138|CHMG|20190115|2.425|1.2124|0.1183|41.91|21936|2.4815|9.759|202.0565|10.2469|2|2|48.25|84||3.94|||||||41.98|
russ2000_2_0138|CHMG|20190215|2.501|1.2504|0.1219|45.71|32457|2.2752|9.4626|220.3771|10.5679|||||||||||||47.63|
russ2000_2_0138|CHMG|20190315|2.7318|1.3658|0.1307|47|34557|2.2128|8.6631|227.2685|11.5432|2|||84||4.02||||19.896||4.468|45.45|
russ2000_2_0138|CHMG|20190415|2.8051|1.3456|0.1804|48.6|36623|2.1399|8.4852|235.0247|11.7852|2|2|50.5|84||4.02|||||||48.67|
russ2000_2_0138|CHMG|20190515|2.8274|1.3568|0.1827|48.11|28387|2.1617|8.4182|232.7321|11.879|||||||||||||47.46|
russ2000_2_0138|CHMG|20190615|2.674|1.2832|0.1752|45.87|26248|2.2673|8.9011|221.8961|11.2346|3|||||||||19.997||4.981|47.16|
russ2000_2_0138|CHMG|20190715|2.8845|1.3267|0.1152|48.62|35712|2.139|9.3066|235.3646|10.7451|3|2|50.5|83.17||3.975|||||||47|43.64
russ2000_2_0138|CHMG|20190815|2.5606|1.1777|0.102|39.92|32146|2.6052|10.4839|193.3326|9.5385|2|3|48|83.34||3.955|||||||41.39|
russ2000_2_0138|CHMG|20190915|2.4096|1.1088|0.0974|45.23|42561|2.2994|11.141|219.0489|8.9758|2.3333|3|47.3333|83.58||3.85||||19.927||1.956|41.7|
russ2000_2_0138|CHMG|20191015|2.5533|1.1178|0.7327|42|33449|2.4762|8.381|203.49|11.9318|2.3333|3|47|83.37||3.79|||||||42.91|
russ2000_2_0138|CHMG|20191115|2.7065|1.1853|0.783|44.57|26646|2.3334|7.9066|216.013|12.6477|||||||||||||45|
russ2000_2_0138|CHMG|20191215|2.7204|1.1914|0.7749|44.11|28140|2.3577|7.8659|213.7835|12.7131|2.3333|3|48.3333|82.479||3.7667||||20.077||4.204|44.49|
russ2000_2_0138|CHMG|20200115|2.5411|1.1091||42.07|22227|2.4721|7.6978|204.3508|12.9907|2.5|4|49.5|84.6|82.685|3.7233|3.8133||||||41.55|
russ2000_2_0138|CHMG|20200215|2.4924|1.0878||39.55|19136|2.6296|7.8484|192.1102|12.7414|||||||||||||36.85|
russ2000_2_0138|CHMG|20200315|2.1182|0.9245||23.75|26386|4.3789|9.2348|115.672|10.8287|2.5|4|43|82.6283|80.3607|3.6175|3.4825|||19.482||2.491|33.75|
russ2000_2_0138|CHMG|20200415|1.7336|0.7236||29.53|23923|3.5218|9.9115|144.0414|10.0893|2|4|30.75|79.8167|77.6433|2.8525|2.7275||||||25.63|
russ2000_2_0138|CHMG|20200515|1.5035|0.621||25.89|28033|4.017|11.4286|124.971|8.75|2|4|30.25|79.97|79.55|2.48|2.66||||||24.93|
russ2000_2_0138|CHMG|20200615|1.5219|0.642||25.71|30917|4.0451|11.2903|124.1022|8.8571|2|4|30.75|80.7023|82.41|2.55|2.5175|||20.484||5.827|25.75|
russ2000_2_0138|CHMG|20200715|1.5863|0.6348||27.2|40873|3.8235|11.4483|130.0187|8.7349|2|4|32.25|82.488|81.9375|2.845|3.0667||||||25.15|
russ2000_2_0138|CHMG|20200815|1.7259|0.6976||30.06|40926|3.4597|10.5226|143.6868|9.5034|||||||||||||29.07|
russ2000_2_0138|CHMG|20200915|1.7838|0.759||30.35|41769|3.4267|10.1811|145.073|9.8221||||||||||20.907||5.711|27.52|
russ2000_2_0138|CHMG|20201015|1.8144|0.7675|1.067|31.9|44971|3.2602|12.4464|153.12|8.0345|2|4|36.75|82.4867|82.4733|3.0425|3.8633||||||35.11|
russ2000_2_0138|CHMG|20201115|2.2062|0.8453|1.3202|35.35|38379|2.942|10.2362|164.6214|9.7692|2.5|4|38.25|83.5005|83.1135|3.39|3.88||||||35.97|
russ2000_2_0138|CHMG|20201215|2.0175|0.8117|1.3139|34.1|42281|3.0499|11.1936|158.8003|8.9337|2.5|4|37.375|84.901|83.227|3.2775|3.8575|||21.996||5.233|35.08|33.95
russ2000_2_0138|CHMG|20210115|1.9492|0.7982|0.3401|35.77|42315|2.9075|11.9274|166.9672|8.384|2.5|4|37.625|85.3357|85.091|3.47|3.305||||||33.82|
russ2000_2_0138|CHMG|20210215|1.9846|0.8017|0.3425|36.8|46433|2.8261|11.7149|171.775|8.5362|||||||||||||35.88|
russ2000_2_0138|CHMG|20210315|2.1144|0.8742|0.3649|44.65|48477|2.3292|10.9953|208.4173|9.0948|2.5|4|40.25|87.669|88.998|3.68|3.9775|||21.173||6.53|42|
russ2000_2_0138|CHMG|20210415|2.4453|1.027|0.1192|44.07|55616|2.3599|11.2414|205.4455|8.8957|2.5|4|44.75|88.4193|89.5853|3.7725|4.07||||||42.94|
russ2000_2_0138|CHMG|20210515|2.4049|1.0207|0.1172|43.22|97256|2.4063|11.4306|201.5262|8.7485|2.5|4|48|87.144|87.919|4.205|4.935||||||43.84|
russ2000_2_0138|CHMG|20210615|2.5926|1.0768|0.1264|45.01|102241|2.3106|10.6028|209.8906|9.4315|2.3333|3|49|86.6595|87.7165|4.2567|4.73|||22.281||6.795|42.41|
russ2000_2_0138|CHMG|20210715|2.3723|0.9942|0.1167|44.78|30101|2.4341|11.8215|208.7196|8.4591|2.3333|3|50.3333|86.85|87.9|4.29|4.7267||||||44.13|
russ2000_2_0138|CHMG|20210815|2.4754|1.0454|0.1218|46.87|22775|2.3256|11.3291|218.5267|8.8268|||||||||||||46.45|
russ2000_2_0138|CHMG|20210915|2.5644|1.0832|0.1262|48.3|23739|2.2567|10.9362|225.1939|9.144||||||||||22.606||6.646|44.13|
russ2000_2_0138|CHMG|20211015|2.4514|1.0391|0.202|45.3572|18646|2.5134|11.6663|211.4916|8.5717|2.3333|3|50.3333|86.75|86.85|4.38|5.1033||||||45|
russ2000_2_0138|CHMG|20211115|2.4977|1.0912|0.2058|46.86|17824|2.4328|11.4499|218.4988|8.7337|||||||||||||45.99|
russ2000_2_0138|CHMG|20211215|2.3992|1.0935|0.1977|47.37|18471|2.4066|11.9201|220.9384|8.3892|2.3333|3|51.3333||88.2|4.5233|5.2467|||22.362||6.454|45.55|
russ2000_2_0138|CHMG|20220115|2.4161|1.0087|0.1989|45.3|9528|2.6269|12.3684|212.4117|8.0851|2.3333|3|51.3333|91.05|86.9|4.8733|4.53||||||46.42|
russ2000_2_0138|CHMG|20220215|2.423|1.0114|0.1995|45.61||2.6091|12.3333|213.8653|8.1082|2.3333|3|51.6667|94.4465|89.3285|4.9967|4.6667||||||46.685|