russ2000_2_0136|CFFI|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0136|CFFI|1|C&F Financial Corp PS Ratio|C&F Financial Corp Price to Book Value|C&F Financial Corp PEG Ratio|C&F Financial Corp Price (USD)|C&F Financial Corp Short Interest|C&F Financial Corp Dividend Yield|C&F Financial Corp Earnings Yield|C&F Financial Corp Market Cap (USD)|C&F Financial Corp PE Ratio|C&F Financial Corp Consensus Recommendation|C&F Financial Corp Price Target Num Estimates|C&F Financial Corp Price Target (USD)|C&F Financial Corp Revenue Estimates for Next Fiscal Year (USD)|C&F Financial Corp Revenue Estimates for Current Fiscal Year (USD)|C&F Financial Corp EPS Estimates for Next Fiscal Year (USD)|C&F Financial Corp EPS Estimates for Current Fiscal Year (USD)|C&F Financial Corp EBITDA Estimates for Current Fiscal Year (USD)|C&F Financial Corp EBITDA Estimates for Next Fiscal Year (USD)|C&F Financial Corp Revenue (Quarterly) (USD)|C&F Financial Corp EBITDA (Quarterly) (USD)|C&F Financial Corp Net Income (Quarterly) (USD)||
russ2000_2_0136|CFFI|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0136|CFFI|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0136|CFFI|5|14.2475247525|14.2710743802|14.2323580034|14.244732577|19.0849673203|14.2776859504|14.244732577|14.2475247525|14.244732577||||187.666666667|37.2|187.666666667|37.2|||91.3195876289||91.3232323232||
russ2000_2_0136|CFFI|6|606|605|581|617|459|605|617|606|617||||3|10|3|10|||97||99||
russ2000_2_0136|CFFI|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0136|CFFI|19970315|||||||||||||||||||||1.2||
russ2000_2_0136|CFFI|19970615|||||||||||||||||||||1.2||
russ2000_2_0136|CFFI|19970915|||||||||||||||||||4.9||1.3||
russ2000_2_0136|CFFI|19971215|||||||||||||||||||5.3||1.2||
russ2000_2_0136|CFFI|19980115||||17.5|||4.2677||23.432||||||||||||||
russ2000_2_0136|CFFI|19980215||||19|48||3.9308||25.4404|||||||||||||18.75|
russ2000_2_0136|CFFI|19980315||||19.125|268||3.9051||25.6078||||||||||5.2||1.4|19.75|
russ2000_2_0136|CFFI|19980415||||20.5|48||3.8626||25.889|||||||||||||22|
russ2000_2_0136|CFFI|19980515||||21|48||3.7707||26.5204|||||||||||||20.5|
russ2000_2_0136|CFFI|19980615|4.6362|2.288||20.5||1.9141|3.8626|78.7086|25.889||||||||||6.1||1.6|20.5|
russ2000_2_0136|CFFI|19980715|4.8069|2.3723||20.25|750|1.8353|4.1326|81.6059|24.1981|||||||||||||21.125|21.25
russ2000_2_0136|CFFI|19980815|5.1198|2.3302||20.75|1083|1.8795|4.033|80.1572|24.7956|||||||||||||20|
russ2000_2_0136|CFFI|19980915|4.5509|2.1477||19.125|1130|2.1438|4.3757|73.8799|22.8537||||||||||||1.7||
russ2000_2_0136|CFFI|19981015||2.0565||19.5|779|2.1026|5.7465|75.348|17.4018|||||||||||||19|19
russ2000_2_0136|CFFI|19981115||2.1647||20|318|2.05|5.4592|77.28|18.3177|||||||||||||19.5|
russ2000_2_0136|CFFI|19981215||2.0565||19||2.3158|5.7465|73.416|17.4018||||||||||||1.4|18.25|
russ2000_2_0136|CFFI|19990115||1.9282||18.25||2.411|6.411|70.5728|15.5983|||||||||||||18.5|
russ2000_2_0136|CFFI|19990215||2.0603||19.5|284|2.2564|6|75.4065|16.6667|||||||||||||18.75|
russ2000_2_0136|CFFI|19990315||1.9373||19|726|2.4211|6.1579|70.9061|16.2393||||||||||7.1||2.1|18.25|
russ2000_2_0136|CFFI|19990415||2.0944||19.25||2.3896|8.026|69.9545|12.4595|||||||||||||21|
russ2000_2_0136|CFFI|19990515||2.0536||18.875|744|2.4371|8.1854|68.5918|12.2168|||||||||||||19.5|
russ2000_2_0136|CFFI|19990615||2.1488|0.0922|19.75|303|2.3291|7.8228|71.7715|12.7832||||||||||6.3||1.6|19.25|
russ2000_2_0136|CFFI|19990715||2.0085|0.0922|19|505|2.4737|9.3684|69.293|10.6742|||||||||||||19.25|
russ2000_2_0136|CFFI|19990815||1.9556|0.086|18.5||2.5405|9.6216|67.4695|10.3933|||||||||||||17.25|
russ2000_2_0136|CFFI|19990915||1.9821|0.0897|18.75|2280|2.5067|9.4933|68.3812|10.5337||||||||||6.5||1.8|17.5|
russ2000_2_0136|CFFI|19991015||2.3293|0.1697|22.5|14582|2.1333|8.1333|81.99|12.2951|||||||||||||20.5|19
russ2000_2_0136|CFFI|19991115||1.954|0.1516|18.875|10827|2.543|9.6954|68.7805|10.3142|||||||||||||18.75|
russ2000_2_0136|CFFI|19991215|2.521|1.7858|0.1394|17.25|12621|2.8406|10.6087|62.859|9.4262||||||||||5.6||1.3||
russ2000_2_0136|CFFI|20000115|2.5762|1.8168|0.1768|18|11187|2.7222|10.3429|65.592|9.6685|||||||||||||17.5|
russ2000_2_0136|CFFI|20000215|2.4934|1.7584|0.1711|16.9375|2130|2.893|10.6863|61.7202|9.3577|||||||||||||16.125|
russ2000_2_0136|CFFI|20000315|2.2817|1.6092|0.1566|15.5|2100|3.1613|11.6774|56.482|8.5635||||||||||5.762||1.369|13.25|
russ2000_2_0136|CFFI|20000415|2.1646|1.4136|1.7802|14.125|3576|3.5714|11.5714|51.016|8.642|||||||||||||15.375|
russ2000_2_0136|CFFI|20000515|2.4352|1.5811|2.0028|15.75|2205|3.1746|10.2857|57.0607|9.7222|||||||||||||16.125|
russ2000_2_0136|CFFI|20000615|2.6285|1.7065|2.1617|17|1383|2.9412|9.5294|61.5893|10.4938||||||||||6.068||1.398|16.75|
russ2000_2_0136|CFFI|20000715|2.6959|1.7166||17.25|1698|2.9565|9.0435|61.9448|11.0577|||||||||||||16.25|
russ2000_2_0136|CFFI|20000815|2.5787|1.642||16.5|165|3.0909|9.4545|59.2515|10.5769|||||||||||||15.25|
russ2000_2_0136|CFFI|20000915|2.3833|1.5175||15.25||3.3443|10.2295|54.7597|9.7756||||||||||6.236||1.615|15.5|
russ2000_2_0136|CFFI|20001015|2.448|1.4944||15.625|358|3.328|9.792|56.05|10.2124|||||||||||||15.25|
russ2000_2_0136|CFFI|20001115|2.5459|1.5542||16.25||3.2|9.4154|58.292|10.6209|||||||||||||15.5|
russ2000_2_0136|CFFI|20001215|2.4284|1.479||15.5|63|3.3548|9.871|55.473|10.1307||||||||||6.115||1.454|15.75|
russ2000_2_0136|CFFI|20010115|2.3753|1.4503||15.75|99|3.3651|10.1587|56.2432|9.8438|||||||||||||14.5|15.375
russ2000_2_0136|CFFI|20010215|2.2999|1.4043||15.25|118|3.4754|10.4918|54.4578|9.5313||||||||||||||
russ2000_2_0136|CFFI|20010315|2.2999|1.4043||15.25||3.4754|10.4918|54.4578|9.5313||||||||||||1.497|15.25|
russ2000_2_0136|CFFI|20010415||1.473|5.5432|16.9375|4592|3.1882|9.7417|60.2399|10.2652|||||||||||||16.95|
russ2000_2_0136|CFFI|20010515||1.4567|5.4818|16.75|72|3.2239|9.8507|59.573|10.1515|||||||||||||16.5|
russ2000_2_0136|CFFI|20010615||1.4132|5.3182|16.25|92|3.3231|10.1538|57.7948|9.8485||||||||||7.906||1.866|16.3|
russ2000_2_0136|CFFI|20010715||1.3865|0.6214|16.4|417|3.3537|10.9146|58.3282|9.162|||||||||||||17.94|18
russ2000_2_0136|CFFI|20010815||1.4863|0.6699|17.68|167|3.1109|10.1244|62.5271|9.8771|||||||||||||17.9|
russ2000_2_0136|CFFI|20010915||1.5132|0.6821|18|732|3.0556|9.9444|63.6588|10.0559||||||||||8.55||2.09||
russ2000_2_0136|CFFI|20011015||1.665|0.4189|20.5|1266|2.7805|9.3659|72.2154|10.6771|||||||||||||20.5|19.5
russ2000_2_0136|CFFI|20011115||1.5572|0.3917|19.17|668|2.9734|10.0156|67.5417|9.9844|||||||||||||18.68|
russ2000_2_0136|CFFI|20011215||1.5434|0.3882|19|377|3.0526|10.1053|66.9427|9.8958||||||||||10.4896||2.5357|19.6|
russ2000_2_0136|CFFI|20020115||1.5762|0.2278|20|1455|2.9|11.15|70.522|8.9686|||||||||||||20.1|
russ2000_2_0136|CFFI|20020215||1.5368|0.2221|19.5||2.9744|11.4359|68.759|8.7444|||||||||||||20|
russ2000_2_0136|CFFI|20020315||1.6567|0.2392|21|452|2.7619|10.619|74.1237|9.417||||||||||8.305||1.81|21.75|
russ2000_2_0136|CFFI|20020415|2.5147|1.8933|0.2678|24.745|3911|2.3843|9.3352|87.387|10.7121|||||||||||||23.5|
russ2000_2_0136|CFFI|20020515|2.2358|1.6833|0.2381|22|187|2.6818|10.5|77.693|9.5238|||||||||||||22.5|23.5
russ2000_2_0136|CFFI|20020615|2.2358|1.6841|0.2381|22|284|2.7273|10.5|77.7282|9.5238||||||||||9.327||2.307||
russ2000_2_0136|CFFI|20020715|2.0352|1.5042|0.2392|20.78|194|2.8874|11.6939|73.4178|8.5514|||||||||||||20.7549|
russ2000_2_0136|CFFI|20020815|2.1547|1.5925|0.2532|22|1508|2.7273|11.0455|77.7282|9.0535|||||||||||||23.06|22.9
russ2000_2_0136|CFFI|20020915|2.1547|1.5955|0.2532|22|510|2.7727|11.0455|77.8756|9.0535||||||||||11.11||2.69|22.25|
russ2000_2_0136|CFFI|20021015|2.0694|1.5194|0.2488|22.49|244|2.7123|11.5162|81.9041|8.6834|||||||||||||22.1|
russ2000_2_0136|CFFI|20021115|2.0639|1.5154|0.2482|22.43|136|2.7196|11.547|81.6856|8.6602|||||||||||||22.78|
russ2000_2_0136|CFFI|20021215|2.1624|1.5877|0.26|23.5|574|2.5957|11.0213|85.5823|9.0734||||||||||14.1466||2.9577|24.97|
russ2000_2_0136|CFFI|20030115|2.154|1.6395|0.4795|25.26|77|2.4545|10.5701|92.1965|9.4607|||||||||||||25.65|
russ2000_2_0136|CFFI|20030215|2.3126|1.7603|0.5148|27.12|1134|2.2861|9.8451|98.9853|10.1573|||||||||||||28.29|
russ2000_2_0136|CFFI|20030315|2.4847|1.8926|0.5531|29.139|666|2.1277|9.163|106.4273|10.9135||||||||||14.067||3.264|30|
russ2000_2_0136|CFFI|20030415|2.646|2.1784|0.3622|34.799|5813|1.8104|8.7359|124.7823|11.447|||||||||||||35|39.94
russ2000_2_0136|CFFI|20030515|3.011|2.4833|0.4122|39.6|7509|1.5909|7.6768|142.2432|13.0263|||||||||||||38.96|
russ2000_2_0136|CFFI|20030615|3.0414|2.5083|0.4164|40|2189|1.575|7.6|143.68|13.1579||||||||||15.742||3.544|42|
russ2000_2_0136|CFFI|20030715|2.6856|2.3024|0.3164|39.58|36033|1.6828|8.4386|142.4959|11.8503|||||||||||||38.81|
russ2000_2_0136|CFFI|20030815|2.8091|2.4851|0.331|41.4|43902|1.5603|8.0676|149.1601|12.3952|||||||||||||44.5|
russ2000_2_0136|CFFI|20030915|3.0534|2.6584|0.3598|45|45556|1.4586|7.4222|162.1305|13.4731||||||||||15.467||3.364|45.97|
russ2000_2_0136|CFFI|20031015|2.9502|2.6203|0.3834|46.5|53663|1.485|7.5054|167.7441|13.3238|||||||||||||46.4|45.53
russ2000_2_0136|CFFI|20031115|2.8779|2.6265|0.374|45.36|44402|1.4815|7.694|163.8494|12.9971|||||||||||||45.5|
russ2000_2_0136|CFFI|20031215|2.6583|2.5527|0.3455|41.9|16866|1.5264|8.3294|151.3512|12.0057||||||||||13.8853||2.7457|39.9|
russ2000_2_0136|CFFI|20040115|2.7039|2.3289|0.4338|42.349|26288|1.7082|8.0994|152.99|12.3466|||||||||||||43.71|
russ2000_2_0136|CFFI|20040215|2.568|2.2091|0.412|40.22|36636|1.8008|8.5281|145.2988|11.7259|||||||||||||39.77|
russ2000_2_0136|CFFI|20040315|2.4306|2.2648|0.3899|38.068|52069|1.7438|9.0102|136.5271|11.0985||||||||||12.627||2.347|41.52|40.76
russ2000_2_0136|CFFI|20040415|2.5849|2.2079|2.6965|39.49|69903|1.9048|8.0527|141.6072|12.4182|||||||||||||36.75|
russ2000_2_0136|CFFI|20040515|2.528|2.047|2.6371|38.62|81973|2.0526|8.2341|138.3639|12.1447|||||||||||||38.73|
russ2000_2_0136|CFFI|20040615|2.4429|2.019|2.5484|37.32|73531|2.0811|8.5209|133.7064|11.7358||||||||||14.806||2.889|33.36|
russ2000_2_0136|CFFI|20040715|2.2461|1.9087||33.84|10526|2.3322|8.8948|120.6531|11.2425|||||||||||||35.29|
russ2000_2_0136|CFFI|20040815|2.3364|1.9205||35.2|2492|2.317|8.5511|125.4563|11.6944|||||||||||||35.5|
russ2000_2_0136|CFFI|20040915|2.3563|1.9954||35.5|3359|2.2301|8.4789|126.5256|11.794||||||||||15.202||3.102|39.28|
russ2000_2_0136|CFFI|20041015|2.4792|1.9943||37.38|2108|2.2303|7.9187|132.6504|12.6284|||||||||||||38.73|
russ2000_2_0136|CFFI|20041115|2.5867|2.0373||39|2144|2.18|7.5897|138.1926|13.1757|||||||||||||39.01|
russ2000_2_0136|CFFI|20041215|2.5416|2.0606||38.32|3150|2.1554|7.7244|135.7831|12.9459||||||||||15.348||2.86|39.4|
russ2000_2_0136|CFFI|20050115|2.5757|1.9769||40.01|3320|2.3047|7.4981|141.5794|13.3367|||||||||||||39.289|
russ2000_2_0136|CFFI|20050215|2.3993|1.8782||37.27|2094|2.4259|8.0494|131.8836|12.4233|||||||||||||37.4|
russ2000_2_0136|CFFI|20050315|2.4508|1.9492||38.07|1368|2.3996|7.8802|135.2894|12.69||||||||||14.591||2.607|38.01|
russ2000_2_0136|CFFI|20050415|2.1748|1.7591||35.12|1570|2.6033|8.7984|124.9008|11.3657|||||||||||||35.1|
russ2000_2_0136|CFFI|20050515|2.1983|1.7671||35.5|445|2.5915|8.7042|126.2522|11.4887|||||||||||||40.25|
russ2000_2_0136|CFFI|20050615|2.477|1.9911||40|3059|2.3|7.725|142.256|12.945||||||||||15.82||3.008|39.768|
russ2000_2_0136|CFFI|20050715|2.4275|2.2232|2.9495|40|2473|2.35|7.85|125.288|12.7389|||||||||||||40.5|
russ2000_2_0136|CFFI|20050815|2.4275|2.2242|2.9495|40|532|2.35|7.85|125.348|12.7389|||||||||||||39.75|
russ2000_2_0136|CFFI|20050915|2.3668|2.1686|2.8758|39|600|2.4103|8.0513|122.2143|12.4204||||||||||17.689||3.413|39.25|
russ2000_2_0136|CFFI|20051015|2.2527|2.1104|1.0087|39.48|528|2.4569|8.384|123.7974|11.9275|||||||||||||38.5|
russ2000_2_0136|CFFI|20051115|2.2247|2.0842|0.9962|38.99|1851|2.4878|8.4894|122.2609|11.7795|||||||||||||39|
russ2000_2_0136|CFFI|20051215|2.1676|2.0308|0.9707|37.99|3596|2.5533|8.7128|119.1252|11.4773||||||||||16.257||2.76|37.81|
russ2000_2_0136|CFFI|20060115|2.059|1.9744|0.8822|37.77|4144|2.6476|8.9489|118.6318|11.1746|||||||||||||39|
russ2000_2_0136|CFFI|20060215|2.1533|2.0648|0.9226|39.5|3136|2.5316|8.557|124.0655|11.6864|||||||||||||39.3|
russ2000_2_0136|CFFI|20060315|2.1391|2.0572|0.9165|39.24|702|2.6249|8.6137|123.6099|11.6095||||||||||15.546||2.526|40|
russ2000_2_0136|CFFI|20060415|2.0336|1.9949|1.0009|39|445|2.641|8.8205|122.9748|11.3372|||||||||||||39.1|
russ2000_2_0136|CFFI|20060515|2.1634|2.1222|1.0648|41.49|1874|2.4825|8.2912|130.8263|12.061|||||||||||||40.15|
russ2000_2_0136|CFFI|20060615|2.0821|2.0424|1.0248|39.93|1292|2.5795|8.6151|125.9073|11.6076||||||||||17.389||3.726|38.09|
russ2000_2_0136|CFFI|20060715|2.0003|2.0023|0.5456|40.51|1393|2.666|9.2817|127.5903|10.7739|||||||||||||38.25|
russ2000_2_0136|CFFI|20060815|1.8393|1.8416|0.5017|37.25|593|2.8993|10.094|117.3524|9.9069|||||||||||||38.3|
russ2000_2_0136|CFFI|20060915|1.8887|1.891|0.5152|38.25|1107|2.8235|9.8301|120.5028|10.1729||||||||||17.107||3.112|40|
russ2000_2_0136|CFFI|20061015|1.995|1.9145|0.9277|40.4412|2451|2.7695|9.1491|127.3979|10.9301|||||||||||||41.395|
russ2000_2_0136|CFFI|20061115|2.0102|1.9291|0.9347|40.75|913|2.7485|9.0798|128.3706|11.0135|||||||||||||40|
russ2000_2_0136|CFFI|20061215|1.9315|1.8558|0.8981|39.154|1006|2.8605|9.4499|123.4917|10.5822||||||||||17.47||2.765|39.49|
russ2000_2_0136|CFFI|20070115|1.9612|1.8952|1.1181|40.5|842|2.8642|9.1605|128.8872|10.9164|||||||||||||40.98|41.28
russ2000_2_0136|CFFI|20070215|2.046|1.9771|1.1664|42.25|4459|2.7456|8.7811|134.4564|11.3881|||||||||||||44.05|
russ2000_2_0136|CFFI|20070315|2.1791|2.1096|1.2423|45|6252|2.6667|8.2444|143.4645|12.1294||||||||||15.708||2.011|45.01|
russ2000_2_0136|CFFI|20070415|2.156|2.1283|3.6027|44.74|1890|2.6822|7.9571|138.3719|12.5674|||||||||||||41.29|
russ2000_2_0136|CFFI|20070515|1.9796|1.9542|3.3079|41.08|1788|2.9211|8.666|127.0522|11.5393|||||||||||||42.86|
russ2000_2_0136|CFFI|20070615|2.0721|2.0455|3.4625|43|1098|2.7907|8.2791|132.9904|12.0787||||||||||17.403||2.462|41.06|
russ2000_2_0136|CFFI|20070715|2.0091|1.9975||41.99|1094|2.9055|7.597|128.1787|13.163|||||||||||||42.02|
russ2000_2_0136|CFFI|20070815|1.89|1.879||39.5|2319|3.0886|8.0759|120.5777|12.3824|||||||||||||40.1|
russ2000_2_0136|CFFI|20070915|2.067|2.055||43.2|1296|2.8241|7.3843|131.8723|13.5423||||||||||17.182||2.284|42.75|
russ2000_2_0136|CFFI|20071015|1.9878|1.9667||42.01|1676|2.9517|7.0697|126.5341|14.1448|||||||||||||42|42.5
russ2000_2_0136|CFFI|20071115|1.8454|1.8258||39|1083|3.1795|7.6154|117.468|13.1313|||||||||||||33.592|
russ2000_2_0136|CFFI|20071215|1.5369|1.5206||32.48|5610|3.8177|9.1441|97.8298|10.936||||||||||17.032||1.723|31.64|
russ2000_2_0136|CFFI|20080115|1.44|1.4197||30.6401|6432|4.047|8.7467|92.5974|11.4329|||||||||||||30.8|
russ2000_2_0136|CFFI|20080215|1.4894|1.4683||31.69|5751|3.9129|8.4569|95.7703|11.8246|||||||||||||30.07|
russ2000_2_0136|CFFI|20080315|1.41|1.39||30|5991|4.1333|8.9333|90.663|11.194||||||||||16.273||1.428|26|
russ2000_2_0136|CFFI|20080415|1.2616|1.2591||27.51|6541|4.5075|9.1967|83.1957|10.8735|||||||||||||29.7|
russ2000_2_0136|CFFI|20080515|1.3744|1.3717||29.97|5595|4.1375|8.4418|90.6353|11.8459|||||||||||||27.66|
russ2000_2_0136|CFFI|20080615|1.2261|1.2237||26.735|5880|4.6381|9.4633|80.8573|10.5672||||||||||17.728||1.417|23.5|
russ2000_2_0136|CFFI|20080715|1.0198|1.0425||22.55|9847|5.4989|9.8448|68.2859|10.1577|||||||||||||19.93|
russ2000_2_0136|CFFI|20080815|1.0176|1.0409||22.5|10880|5.5111|9.8667|68.1795|10.1351|||||||||||||21|
russ2000_2_0136|CFFI|20080915|0.9837|1.0062||21.7501|9566|5.7011|10.2069|65.9071|9.7973||||||||||18.412||0.299|20.26|20.5
russ2000_2_0136|CFFI|20081015|0.9642|1.0321||21.926|365|5.6554|7.2517|66.4489|13.7899|||||||||||||18.75|
russ2000_2_0136|CFFI|20081115|0.8175|0.875||18.59|315|6.6703|8.553|56.3389|11.6918|||||||||||||17.5|
russ2000_2_0136|CFFI|20081215|0.7933|0.8491||18.04|411|6.8736|8.8137|54.672|11.3459||||||||||17.046||1.037|14.99|
russ2000_2_0136|CFFI|20090115|0.7711|0.8159||17.46|1038|7.1019|7.7892|52.9143|12.8382|||||||||||||15.04|
russ2000_2_0136|CFFI|20090215|0.624|0.6603||14.13|269|8.7757|9.6249|42.8224|10.3897|||||||||||||15|
russ2000_2_0136|CFFI|20090315|0.5154|0.547||11.67|451|10.6255|11.6538|35.4756|8.5809||||||||||20.493||1.508|13.5|
russ2000_2_0136|CFFI|20090415|0.5933|0.5863||16.5|121|8.7018|7.8788|43.3186|12.6923|||||||||||||14|
russ2000_2_0136|CFFI|20090515|0.6661|0.5405||15.98|482|7.75|8.1352|48.6544|12.2923|||||||||||||16|
russ2000_2_0136|CFFI|20090615|0.6894|0.6398||16|188|7.4879|8.125|50.3573|12.3077||||||||||22.095||1.75|16.86|
russ2000_2_0136|CFFI|20090715|0.7254|0.6254||16.995|1194|6.3784|7.767|56.3084|12.875|||||||||||||14.6|
russ2000_2_0136|CFFI|20090815|0.7046|0.6349||18.89|700|6.5665|6.9878|54.6953|14.3106|||||||||||||18.9|
russ2000_2_0136|CFFI|20090915|0.785|0.7054||16.8|1381|5.5944|7.8571|60.9349|12.7273||||||||||21.458||1.658|18.65|
russ2000_2_0136|CFFI|20091015|0.7575|0.659|2.1565|18.12|813|5.5972|9.2163|60.9445|10.8503|||||||||||||19.49|20.93
russ2000_2_0136|CFFI|20091115|0.7003|0.6464|2.2077|18.55|520|6.0541|9.0027|56.3732|11.1078|||||||||||||17.9|
russ2000_2_0136|CFFI|20091215|0.7382|0.6131|2.1613|18.16|4576|5.7436|9.196|59.4204|10.8743||||||||||22.155||0.61|19.0046|
russ2000_2_0136|CFFI|20100115|0.6776|0.695|2.5217|21.36|1656|5.5324|6.7416|58.7771|14.8333|||||||||||||19.48|
russ2000_2_0136|CFFI|20100215|0.725|0.7078|2.3611|20|1763|5.1707|7.2|62.8878|13.8889|||||||||||||19.98|
russ2000_2_0136|CFFI|20100315|0.6949|0.6801|2.3605|19.995|1533|5.3944|7.2018|60.4277|13.8854||||||||||19.098||1.73|19.25|
russ2000_2_0136|CFFI|20100415|0.7398|0.6992|0.8667|20|1024|4.8828|7.5|62.9862|13.3333|||||||||||||21.5|
russ2000_2_0136|CFFI|20100515|0.7084|0.6714|0.8883|20.5|984|5.0994|7.3171|60.4812|13.6667||||50.746||1.4|||||||19.835|
russ2000_2_0136|CFFI|20100615|0.6972|0.6608|0.8467|19.54|586|5.1813|7.6766|59.5251|13.0267||||||||||21.238||1.417|17.06|
russ2000_2_0136|CFFI|20100715|0.6968|0.6484|2.9014|18.2|549|5.2632|7.5824|58.7062|13.1884|||||||||||||18.842|19.5
russ2000_2_0136|CFFI|20100815|0.7059|0.6569|2.8696|18|945|5.1948|7.6667|59.4786|13.0435||||51.832||2|||||||18.48|
russ2000_2_0136|CFFI|20100915|0.6528|0.6074|2.9094|18.25|300|5.618|7.5616|54.9984|13.2246||||||||||22.226||2.586|18.35|
russ2000_2_0136|CFFI|20101015|0.6622|0.5963||18.07|2330|5.5096|9.2418|56.0545|10.8204|||||||||||||18.5|
russ2000_2_0136|CFFI|20101115|0.6889|0.6203||20.25|3278|5.2966|8.2469|58.309|12.1257||||57.598||2.7|||||||20.19|
russ2000_2_0136|CFFI|20101215|0.7936|0.7146||21|3586|4.5977|7.9524|67.1727|12.5749||||||||||23.751||2.377|22|
russ2000_2_0136|CFFI|20110115|0.818|0.7648|0.1825|22.71|3462|4.3956|9.8635|70.9368|10.1384|||||58.356||2.7||||||23.2|
russ2000_2_0136|CFFI|20110215|0.7982|0.7463|0.1929|24|2584|4.5045|9.3333|69.2218|10.7143|||||||||||||22.99|
russ2000_2_0136|CFFI|20110315|0.818|0.7666|0.185|23.02|2426|4.3956|9.7307|71.1028|10.2768||||||||||21.025||2.969|23|
russ2000_2_0136|CFFI|20110415|0.7639|0.7073|0.1089|21.31|3318|4.6296|12.2947|67.4914|8.1336|||||||||||||20.51|
russ2000_2_0136|CFFI|20110515|0.7306|0.6783|0.1091|21.35|1492|4.8403|12.2717|64.7195|8.1489|||||58.138||3||||||21.35|
russ2000_2_0136|CFFI|20110615|0.7363|0.6836|0.1073|21|1522|4.8028|12.4762|65.2239|8.0153|||||58.138||3|||21.759||3.083|20.31|
russ2000_2_0136|CFFI|20110715|0.7381|0.6607|0.0527|21.1|824|4.7847|14.8815|65.4672|6.7197|||||||||||||20.06|
russ2000_2_0136|CFFI|20110815|0.777|0.6955|0.0558|22.69|2087|4.5455|13.8387|68.9128|7.2261|||||61.757||3.6||||||22.66|
russ2000_2_0136|CFFI|20110915|0.7551|0.6758|0.0545|23.5|970|4.6773|13.3617|66.9664|7.4841||||||||||23.127||3.513|20.86|23.34
russ2000_2_0136|CFFI|20111015|0.8057|0.7695|0.0688|23.2|1340|4.366|14.4828|71.7651|6.9048||||||||||||||
russ2000_2_0136|CFFI|20111115|0.7532|0.7206|0.0613|23.08|935|4.6707|14.5581|67.2017|6.869||||63.177|61.838|3.85|3.72||||||21.604|
russ2000_2_0136|CFFI|20111215|0.8196|0.7842|0.0669|22.92|718|4.2918|14.6597|73.134|6.8214|||34||61.838||3.72|||13.41||3.411|26.5|
russ2000_2_0136|CFFI|20120115|1.0834|0.8962|0.1094|28.8|2485|3.7283|12.9167|86.1056|7.7419|||||63.177||3.85||||||29|
russ2000_2_0136|CFFI|20120215|1.163|0.962|0.1139|27.86|2186|3.4732|13.3525|92.4308|7.4892|||||65.078||3.95||||||31.038|
russ2000_2_0136|CFFI|20120315|1.1838|0.9844|0.1217|29.97|2800|3.4459|12.4124|94.5812|8.0565||||||||||23.3||3.78|29.75|
russ2000_2_0136|CFFI|20120415|1.1244|0.9232|0.1391|29.92|2745|3.554|13.3021|91.8199|7.5176|||||||||||||28.5|
russ2000_2_0136|CFFI|20120515|1.198|0.9855|0.151|31.45|3512|3.3355|12.655|98.0211|7.902|||||||||||||32.43|
russ2000_2_0136|CFFI|20120615|1.4543|1.1963|0.1783|36.94|5069|2.7478|10.7742|118.9844|9.2814||||||||||21.144||4.181|39.41|
russ2000_2_0136|CFFI|20120715|1.6218|1.3915|0.2596|40.41|135926|2.5338|10.6904|130.6654|9.3542|||||||||||||39.16|
russ2000_2_0136|CFFI|20120815|1.566|1.3435|0.2472|40.58|109269|2.6242|10.6456|126.1652|9.3935|||||||||||||40.02|
russ2000_2_0136|CFFI|20120915|1.6051|1.3778|0.2458|39.42|95451|2.61|10.9589|129.3837|9.125||||||||||23.079||4.533|39.49|
russ2000_2_0136|CFFI|20121015|1.6007|1.2981|0.208|39.22|72333|2.6508|12.0347|127.8334|8.3093|||||||||||||39.29|39.25
russ2000_2_0136|CFFI|20121115|1.4714|1.1954|0.2041|33.56|71065|2.8838|14.0644|117.7172|7.1102|||||||||||||34.99|
russ2000_2_0136|CFFI|20121215|1.3897|1.1291|0.1768|34.48|70402|3.0532|13.6891|111.1863|7.3051||||||||||22.724||3.888|38.79|
russ2000_2_0136|CFFI|20130115|1.392|1.2121|0.2634|39.21|70015|2.8421|12.3948|123.8724|8.0679|||||||||||||40.81|
russ2000_2_0136|CFFI|20130215|1.4799|1.2886|0.273|40.25|60290|2.6733|12.0745|131.6959|8.2819|||||||||||||39.81|
russ2000_2_0136|CFFI|20130315|1.4312|1.2492|0.2752|39.56|60210|2.7643|12.2851|127.669|8.1399||||||||||22.073||4.006|41.74|
russ2000_2_0136|CFFI|20130415|1.4821|1.2333|0.3412|40.5|61690|2.6981|12.1975|134.4537|8.1984|||||||||||||40.45|
russ2000_2_0136|CFFI|20130515|1.6805|1.3988|0.3598|39.26|56491|2.4727|12.5828|146.7544|7.9474|||||||||||||45.98|
russ2000_2_0136|CFFI|20130615|1.9021|1.5833|0.4031|52.38|54814|2.1846|9.4311|166.1081|10.6032||||||||||24.111||4.178|52.96|
russ2000_2_0136|CFFI|20130715|2.0736|1.7652|0.7721|56.04|131153|2.0092|8.8151|186.754|11.3441|||||||||||||58.57|
russ2000_2_0136|CFFI|20130815|2.0575|1.7618|0.7961|56.09|121204|2.0249|8.8073|186.398|11.3543|||||||||||||52.4|
russ2000_2_0136|CFFI|20130915|1.8624|1.5947|0.7179|50.24|120457|2.237|9.8328|168.7184|10.17||||||||||23.224||3.366|50.92|
russ2000_2_0136|CFFI|20131015|1.8251|1.5062||49.46|104558|2.3453|9.1994|164.7463|10.8703|||||||||||||53.19|
russ2000_2_0136|CFFI|20131115|1.9461|1.6167||52.3|88202|2.1995|8.6998|176.8319|11.4945|||||||||||||53.61|
russ2000_2_0136|CFFI|20131215|1.6941|1.4073||44.88|60512|2.5267|10.1381|153.9316|9.8637||||||||||23.849||2.894|46.48|
russ2000_2_0136|CFFI|20140115|1.6655|1.3532||44.7|35192|2.5721|9.3736|152.8349|10.6683|||||||||||||41.78|
russ2000_2_0136|CFFI|20140215|1.3893|1.1288||35.73|37760|3.0835|11.7268|127.4867|8.5274|||||||||||||35.41|
russ2000_2_0136|CFFI|20140315|1.3948|1.1383||37.35|47225|3.0712|11.2182|128.5653|8.9141||||||||||23.725||2.892|35|
russ2000_2_0136|CFFI|20140415|1.2244|0.9714||32.99|88270|3.4679|11.6096|113.8638|8.6136|||||||||||||32.39|
russ2000_2_0136|CFFI|20140515|1.2167|0.9656||31.07|123576|3.4898|12.327|113.1822|8.1123|||||||||||||33.07|
russ2000_2_0136|CFFI|20140615|1.3174|1.0455||35.88|139618|3.2231|10.6745|122.546|9.3681||||||||||24.916||3.742|33.39|
russ2000_2_0136|CFFI|20140715|1.2727|0.9996||35.05|18376|3.3438|10.5563|119.1514|9.473|||||||||||||34.5|
russ2000_2_0136|CFFI|20140815|1.2294|0.9656||33.44|8072|3.4615|11.0646|115.0991|9.0378|||||||||||||33.45|
russ2000_2_0136|CFFI|20140915|1.2665|0.9949||34.794|8028|3.3601|10.634|118.5969|9.4038||||||||||24.434||3.293|34.52|
russ2000_2_0136|CFFI|20141015|1.1928|0.9313||33.07|6716|3.5329|11.1884|113.6502|8.9378|||||||||||||33.38|
russ2000_2_0136|CFFI|20141115|1.3321|1.0405||37|5834|3.1635|10|126.9767|10|||||||||||||39.43|
russ2000_2_0136|CFFI|20141215|1.3935|1.0885||39.22|6579|3.0241|9.434|132.8319|10.6||||||||||24.3||2.417|38.92|
russ2000_2_0136|CFFI|20150115|1.366|1.0706||38.72|8447|3.0741|9.2975|132.3417|10.7556|||||||||||||37.04|
russ2000_2_0136|CFFI|20150215|1.2362|0.9689||35.89|4047|3.3971|10.0306|119.7606|9.9694|||||||||||||36.14|
russ2000_2_0136|CFFI|20150315|1.2986|1.0178||35.8|4034|3.2337|10.0559|125.8118|9.9444||||||||||23.873||2.645|34.05|
russ2000_2_0136|CFFI|20150415|1.2544|0.9773||33.88|7973|3.352|10.4486|121.5016|9.5706|||||||||||||34.84|
russ2000_2_0136|CFFI|20150515|1.2081|0.9414||35|4836|3.4803|10.1143|117.032|9.887|||||||||||||36|
russ2000_2_0136|CFFI|20150615|1.2691|0.9889||36.99|5151|3.3131|9.5702|122.9379|10.4492||||||||||24.689||4.101|36.2501|
russ2000_2_0136|CFFI|20150715|1.2896|0.9926||36.45|3822|3.2564|10.0412|125.0652|9.959|||||||||||||37|
russ2000_2_0136|CFFI|20150815|1.3011|1.0018||36.51|6491|3.2275|10.0247|126.2224|9.9754|||||||||||||34.38|
russ2000_2_0136|CFFI|20150915|1.2424|0.9565|36.3817|35.96|4904|3.3803|10.178|120.519|9.8251||||||||||25.324||3.477|37.03|
russ2000_2_0136|CFFI|20151015|1.2344|0.9343|37.5784|36.13|6071|3.3679|10.2685|120.8249|9.7385|||||||||||||37.451|
russ2000_2_0136|CFFI|20151115|1.3259|1.0036|38.5358|38.63|10046|3.1356|9.6039|129.7927|10.4124|||||||||||||38.36|
russ2000_2_0136|CFFI|20151215|1.3183|0.9979|38.845|38.999|6630|3.2063|9.5131|129.0466|10.5119||||||||||25.183||2.307|38|
russ2000_2_0136|CFFI|20160115|1.3176|1.0065|4.7421|38.44|3110|3.1796|9.5734|131.9084|10.4457|||||||||||||38.28|
russ2000_2_0136|CFFI|20160215|1.3048|0.9968|4.6712|37.4|6263|3.2105|9.8396|130.6364|10.163|||||||||||||39.75|
russ2000_2_0136|CFFI|20160315|1.3687|1.0496|4.9769|39.17|4875|3.0607|9.3949|137.5648|10.644||||||||||24.866||2.484|38.8499|
russ2000_2_0136|CFFI|20160415|1.3225|1.0042|4.279|38.8|10147|3.1959|9.3557|133.9027|10.6887|||||||||||||39|
russ2000_2_0136|CFFI|20160515|1.3157|0.999|4.1847|38.63|8066|3.2124|9.3968|133.2125|10.6419|||||||||||||38.06|43.9
russ2000_2_0136|CFFI|20160615|1.4421|1.0953|4.6062|42.31|6669|2.978|8.5795|146.0457|11.6556||||||||||27.808||4.706|42.96|
russ2000_2_0136|CFFI|20160715|1.5268|1.1529|3.593|45.99|90602|2.7397|8.2192|158.7713|12.1667|||||||||||||46|
russ2000_2_0136|CFFI|20160815|1.4268|1.079|3.5527|42.98|76653|2.9316|8.7948|148.5948|11.3704|||||||||||||43.05|
russ2000_2_0136|CFFI|20160915|1.4268|1.079|3.451|42.98|69357|2.9316|8.7948|148.5948|11.3704||||||||||27.173||3.187|43.03|
russ2000_2_0136|CFFI|20161015|1.4069|1.0629||42.93|61964|2.9816|8.5721|148.482|11.6658|||||||||||||42.93|
russ2000_2_0136|CFFI|20161115|1.3715|1.0362||41.85|55345|3.0585|8.7933|144.7466|11.3723|||||||||||||42.35|
russ2000_2_0136|CFFI|20161215|1.6287|1.2308||49.7|37169|2.5956|7.4044|171.9421|13.5054||||||||||26.671||3.082|49.2|
russ2000_2_0136|CFFI|20170115|1.533|1.1786|2.1736|47.25|30640|2.7302|8.2328|164.0804|12.1465|||||||||||||44.9|
russ2000_2_0136|CFFI|20170215|1.507|1.1587|2.1623|46.45|17795|2.7772|8.3746|161.3023|11.9409|||||||||||||47.6|
russ2000_2_0136|CFFI|20170315|1.5151|1.1692|2.0204|46.7|15296|2.7623|8.3298|162.7635|12.0051||||||||||26.021||2.731|45.55|
russ2000_2_0136|CFFI|20170415|1.4929|1.144|1.3641|46.4|16280|2.8017|8.5129|161.7458|11.7468|||||||||||||48.9|
russ2000_2_0136|CFFI|20170515|1.6119|1.2352|1.3871|50.1|15603|2.5948|7.8842|174.6436|12.6835|||||||||||||48|
russ2000_2_0136|CFFI|20170615|1.5492|1.1876|1.3713|48.15|16069|2.7207|8.2035|167.9039|12.1899||||||||||27.49||4.139|47|
russ2000_2_0136|CFFI|20170715|1.5657|1.1645||48.4|15989|2.7066|7.8099|168.7466|12.8042|||||||||||||48.85|
russ2000_2_0136|CFFI|20170815|1.6029|1.1924||49.55|19719|2.6438|7.6287|172.7908|13.1085|||||||||||||47.4|
russ2000_2_0136|CFFI|20170915|1.5155|1.1275||46.85|21446|2.7962|8.0683|163.3753|12.3942||||||||||27.054||3.017|51.75|
russ2000_2_0136|CFFI|20171015|1.8334|1.3402|11.5826|56.5|21700|2.3363|6.6018|197.0212|15.1475|||||||||||||58.35|58
russ2000_2_0136|CFFI|20171115|1.8756|1.3713|11.1091|57.8|26888|2.2837|6.4533|201.5948|15.496|||||||||||||58.5|
russ2000_2_0136|CFFI|20171215|1.9908|1.4556|12.145|61.35|38826|2.1516|6.0799|213.9765|16.4477||||||||||26.652||-3.315|59.4|
russ2000_2_0136|CFFI|20180115|1.8812|1.4272||57.85|33175|2.299|3.1926|202.232|31.3228|||||||||||||57.4747|
russ2000_2_0136|CFFI|20180215|1.6747|1.2705||51.5|15441|2.5825|3.5032|180.0337|28.545|||||||||||||49.25|
russ2000_2_0136|CFFI|20180315|1.6373|1.2444||50.35|16768|2.6415|3.909|176.3408|25.582||||||||||26.614||3.892|54|
russ2000_2_0136|CFFI|20180415|1.6952|1.2848||52.35|13369|2.5597|4.1887|183.3454|23.8739|||||||||||||54.65|
russ2000_2_0136|CFFI|20180515|1.9008|1.4407||58.7|12166|2.2828|3.8375|205.585|26.0586|||||||||||||58.25|
russ2000_2_0136|CFFI|20180615|1.9429|1.473||60|11303|2.2333|3.7|210.198|27.027||||||||||27.228||5.07|64.2|
russ2000_2_0136|CFFI|20180715|2.0766|1.5283||63.9|11701|2.1127|3.8811|223.8225|25.7661|||||||||||||64.75|
russ2000_2_0136|CFFI|20180815|1.9889|1.464||61.5|14352|2.2059|4.0523|215.453|24.6774|||||||||||||65|
russ2000_2_0136|CFFI|20180915|2.0376|1.4998||62.4|15245|2.1531|3.9553|218.6059|25.2823||||||||||27.515||5.101|57.35|
russ2000_2_0136|CFFI|20181015|1.8592|1.3435||57.89|16125|2.4046|5.3494|202.8118|18.6938|||||||||||||54.07|
russ2000_2_0136|CFFI|20181115|1.7734|1.2808||48.59|18861|2.521|5.6083|170.2302|17.8306|||||||||||||54.99|
russ2000_2_0136|CFFI|20181215|1.5874|1.1465||50.02|18625|2.8163|6.2653|175.155|15.9609||||||||||25.088||3.957|52.67|
russ2000_2_0136|CFFI|20190115|1.7663|1.2358|0.0612|52.72|20490|2.6257|9.5903|184.3671|10.4272|||||||||||||48.89|
russ2000_2_0136|CFFI|20190215|1.6282|1.1392|0.0567|49|23148|2.8485|10.404|171.3579|9.6117|||||||||||||51.17|
russ2000_2_0136|CFFI|20190315|1.7104|1.1932|0.0585|51.53|20339|2.7115|9.9038|179.68|10.0971||||||||||26.75||3.771|51.01|
russ2000_2_0136|CFFI|20190415|1.7003|1.1668|0.0785|51.82|17577|2.7788|9.8804|180.1678|10.1211|||||||||||||51.1|
russ2000_2_0136|CFFI|20190515|1.592|1.0925|0.0728|48.66|12653|2.9678|10.5524|169.1811|9.4766|||||||||||||49.92|
russ2000_2_0136|CFFI|20190615|1.6603|1.1371|0.0747|50.78|10190|2.8458|10.1186|176.1964|9.8828||||||||||28.439||5.843|50.97|
russ2000_2_0136|CFFI|20190715|1.744|1.1688|0.0867|54.04|12306|2.7268|9.9425|186.1246|10.0578|||||||||||||52.5|
russ2000_2_0136|CFFI|20190815|1.7162|1.1462|0.0867|53.35|11497|2.771|10.1037|183.1132|9.8974|||||||||||||47.41|
russ2000_2_0136|CFFI|20190915|1.524|1.0178|0.0815|46.82|24607|3.1204|11.3776|160.7003|8.7892||||||||||28.453||4.88|53.22|
russ2000_2_0136|CFFI|20191015|1.6462|1.0933|0.1336|51.52|16476|2.8682|10.3101|176.3684|9.6992|||||||||||||53.1|50.86
russ2000_2_0136|CFFI|20191115|1.7068|1.1336|0.1294|53.1|11604|2.7664|9.9439|181.7879|10.0564|||||||||||||56.3|
russ2000_2_0136|CFFI|20191215|1.7544|1.1652|0.1429|56.31|12026|2.6914|9.6745|192.7773|10.3365||||||||||26.77||4.365|55.78|
russ2000_2_0136|CFFI|20200115|1.6506|1.1644|1.6369|52|2834|2.8214|10.339|188.9472|9.6722|||||||||||||51.82|
russ2000_2_0136|CFFI|20200215|1.5327|1.0813|1.5119|48.69|2252|3.0383|11.1338|176.92|8.9817|||||||||||||49.75|
russ2000_2_0136|CFFI|20200315|1.4033|0.9965|1.0741|43.43|11488|3.3185|12.1604|158.8496|8.2234||||||||||26.867||3.578|34.9|
russ2000_2_0136|CFFI|20200415|1.0975|0.7095|1.5124|33.03|14037|4.3165|15.4245|120.5166|6.4832|||||||||||||31.78|
russ2000_2_0136|CFFI|20200515|1.0299|0.6656|1.2613|34.5|15206|4.5998|16.5842|125.8802|6.0299|||||||||||||32.37|36.04
russ2000_2_0136|CFFI|20200615|1.1222|0.7252|1.6517|34.45|16057|4.2218|15.4378|125.6633|6.4776||||||||||31.302||3.746|32.25|
russ2000_2_0136|CFFI|20200715|0.9857|0.6308||32.5|28055|4.7785|15.098|118.5405|6.6234|||||||||||||29.87|
russ2000_2_0136|CFFI|20200815|0.9529|0.61||31.01|28506|4.9427|14.5376|113.1431|6.8787|||||||||||||33.05|
russ2000_2_0136|CFFI|20200915|0.9816|0.6284||31.26|26382|4.7982|15.3194|114.0552|6.5277||||||||||36.867||6.793|30.09|
russ2000_2_0136|CFFI|20201015|0.8704|0.5716||29.71|23801|5.1491|17.4533|108.3791|5.7296|||||||||||||30.99|31.15
russ2000_2_0136|CFFI|20201115|0.9916|0.6515||34.65|22700|4.5198|15.7427|126.4621|6.3521|||||||||||||39.3|
russ2000_2_0136|CFFI|20201215|1.0836|0.712||36.75|24229|4.1361|13.5979|134.1265|7.3541||||||||||40.678||8|37.94|
russ2000_2_0136|CFFI|20210115|1.0509|0.7403|0.5658|39.09|28477|3.8885|14.8239|143.472|6.7459|||||||||||||39.07|
russ2000_2_0136|CFFI|20210215|1.1087|0.781|0.5917|41.24|40152|3.6857|14.2588|151.3632|7.0132|||||||||||||44|
russ2000_2_0136|CFFI|20210315|1.3905|0.9832|0.6406|51.72|52280|2.9389|11.9291|190.5468|8.3828||||||||||34.138||7.061|46.46|
russ2000_2_0136|CFFI|20210415|1.1631|0.8457|0.1904|45.48|59784|3.3421|15.8014|167.5028|6.3286|||||||||||||41.47|
russ2000_2_0136|CFFI|20210515|1.0981|0.7985|0.2125|42.94|111372|3.5398|16.3513|158.1609|6.1157|||||||||||||50.23|
russ2000_2_0136|CFFI|20210615|1.2942|0.9411|0.2386|50.61|122314|3.0034|13.8313|186.4118|7.23||||||||||33.961||8.008|51.82|
russ2000_2_0136|CFFI|20210715|1.2608|0.8962|0.0824|50.2|18990|3.0677|16.255|180.3134|6.152|||||||||||||52.76|
russ2000_2_0136|CFFI|20210815|1.3538|0.9624|0.0878|53.9|15273|2.8571|15.1391|193.6357|6.6054|||||||||||||53.77|
russ2000_2_0136|CFFI|20210915|1.3234|0.9408|0.087|52.69|14917|2.9228|15.4868|189.2888|6.4571||||||||||32.963||7.674|50.18|
russ2000_2_0136|CFFI|20211015|1.3599|0.9181|0.0939|53.05|13508|2.9406|15.9472|187.6856|6.2707|||||||||||||52.14|
russ2000_2_0136|CFFI|20211115|1.342|0.9062|0.0964|52.35|10666|2.9799|16.1605|185.2509|6.1879|||||||||||||50.6401|50.1
russ2000_2_0136|CFFI|20211215|1.3048|0.8811|0.0922|50.9|7251|3.1041|16.6208|180.1198|6.0165||||||||||31.012||6.041|50.75|
russ2000_2_0136|CFFI|20220115|1.4311|0.881|0.2119|52.435|5152|3.0133|15.1426|185.9135|6.6039|||||||||||||52.4|
russ2000_2_0136|CFFI|20220215|1.381|0.8502|0.2104|50.6001||3.1225|15.6917|179.4077|6.3728|||||||||||||50.83|