russ2000_2_0135|CENT|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0135|CENT|1|Central Garden & Pet Co PS Ratio|Central Garden & Pet Co Price to Book Value|Central Garden & Pet Co PEG Ratio|Central Garden & Pet Co Price (USD)|Central Garden & Pet Co Short Interest|Central Garden & Pet Co Dividend Yield|Central Garden & Pet Co Earnings Yield|Central Garden & Pet Co Market Cap (USD)|Central Garden & Pet Co PE Ratio|Central Garden & Pet Co Consensus Recommendation|Central Garden & Pet Co Price Target Num Estimates|Central Garden & Pet Co Price Target (USD)|Central Garden & Pet Co Revenue Estimates for Next Fiscal Year (USD)|Central Garden & Pet Co Revenue Estimates for Current Fiscal Year (USD)|Central Garden & Pet Co EPS Estimates for Next Fiscal Year (USD)|Central Garden & Pet Co EPS Estimates for Current Fiscal Year (USD)|Central Garden & Pet Co EBITDA Estimates for Current Fiscal Year (USD)|Central Garden & Pet Co EBITDA Estimates for Next Fiscal Year (USD)|Central Garden & Pet Co Revenue (Quarterly) (USD)|Central Garden & Pet Co EBITDA (Quarterly) (USD)|Central Garden & Pet Co Net Income (Quarterly) (USD)||
russ2000_2_0135|CENT|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0135|CENT|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_2_0135|CENT|5|13.9825970549|14.0201342282|14|30.0143678161|20.2431906615|1.45981830887|14.0201342282|13.9825970549|14.0201342282|10.1061452514|23.3421052632|23.3421052632|24.24|24.2571428571|19.868852459|18.8666666667|29.2413793103|29.8461538462|92.093220339|92.093220339|92.093220339||
russ2000_2_0135|CENT|6|747|745|734|348|514|7155|745|747|745|179|76|76|50|35|61|45|29|39|118|118|118||
russ2000_2_0135|CENT|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0135|CENT|19920315|||||||||||||||||||97|97|1.3||
russ2000_2_0135|CENT|19920615|||||||||||||||||||127.3|127.3|4.1||
russ2000_2_0135|CENT|19920915|||||||||||||||||||61.3|61.3|-0.9||
russ2000_2_0135|CENT|19921215|||||||||||||||||||36|-276.9|-2.5||
russ2000_2_0135|CENT|19930315|||||||||||||||||||90.6|4.2|1.4||
russ2000_2_0135|CENT|19930615|||||||||||||||||||132.8|9.8|4.8||
russ2000_2_0135|CENT|19930715|0.0498|0.7339||3.9167|||21.1912|15.6317|4.719|||||||||||||3.375|
russ2000_2_0135|CENT|19930815|0.0466|0.687||3.6667|736||22.6364|14.6337|4.4177||||||||||||||
russ2000_2_0135|CENT|19930915|0.054|0.7963||3.4584|6951||19.5291|16.962|5.1206||||||||||68|1.9|-0.5||
russ2000_2_0135|CENT|19931015|0.0511|1.3489||3.625|1007||26.1818|21.7176|3.8194||||||||||||||
russ2000_2_0135|CENT|19931115|0.0511|1.3489||3.4167|4250||26.1818|21.7176|3.8194||||||||||||||
russ2000_2_0135|CENT|19931215|0.0471|1.2416|0.0591|4.1667|1443||28.4448|19.9899|3.5156||||||||||43.3|-1.3|-1.7||
russ2000_2_0135|CENT|19940115|0.055|0.6122|0.0485|3.8333|1420||28.3637|21.6736|3.5256||||||||||||||
russ2000_2_0135|CENT|19940215|0.0575|0.6401|0.0532|3.5834|12067||27.1305|22.6588|3.6859||||||||||||||
russ2000_2_0135|CENT|19940315|0.0494|0.5496|0.0467|3.2501|16851||31.5946|19.4572|3.1651||||||||||110.1|5.5|1.8||
russ2000_2_0135|CENT|19940415|0.0512|0.5164|0.065|3.5834|5065||29.8456|19.2111|3.3506||||||||||||||
russ2000_2_0135|CENT|19940515|0.0551|0.5561|0.07|3.2917|||27.7143|20.6885|3.6082||||||||||||||
russ2000_2_0135|CENT|19940615|0.0512|0.5164|0.065|2.6667|1407||29.8456|19.2111|3.3506||||||||||157.1|10.6|5.2||
russ2000_2_0135|CENT|19940715|0.0453|0.394||2.9167|2219||22.5883|16.7053|4.4271||||||||||||||
russ2000_2_0135|CENT|19940815|0.048|0.4172||2.8333|2091||21.3334|17.688|4.6875||||||||||||||
russ2000_2_0135|CENT|19940915|0.0387|0.3361||2.1667|934||26.4821|14.249|3.7761||||||||||91|-1.5|-2.5||
russ2000_2_0135|CENT|19941015|0.0236|0.2354||1.4167|||18.9466|9.3452|5.278||||||||||||||
russ2000_2_0135|CENT|19941115|0.0205|0.2044||1.25|1409||21.8182|8.1152|4.5833||||||||||||||
russ2000_2_0135|CENT|19941215|0.018|0.1796||1.375|271||24.8276|7.1316|4.0278||||||||||63.3|-3.1|-3||
russ2000_2_0135|CENT|19950115|0.018|0.2067||1.3333|||20.129|7.5252|4.9679||||||||||||||
russ2000_2_0135|CENT|19950215|0.0169|0.1934||1.1043|4227||21.5173|7.0397|4.6474|||||||||||||1.1043|1.125
russ2000_2_0135|CENT|19950315|0.0174|0.2067||1.3543|100181||20.129|7.2825|4.9679||||||||||117.9|4.2|0.7||
russ2000_2_0135|CENT|19950415|0.0156|0.1948||1.6667|100087||7.2|6.7468|13.8889||||||||||||||
russ2000_2_0135|CENT|19950515|0.0217|0.2663||1.7083|107691||5.2683|9.3974|18.9815||||||||||||||
russ2000_2_0135|CENT|19950615|0.0256|0.2988||2.0417|107456||4.6957|11.0841|21.2963||||||||||153.8|6.3|1.8||
russ2000_2_0135|CENT|19950715|0.0269|0.2872||2.2917|101044||-25.0213|11.438|||||||||||||||
russ2000_2_0135|CENT|19950815|0.0263|0.3361||2.2293|100554||-21.3818|11.1997|||||||||||||||
russ2000_2_0135|CENT|19950915|0.0296|0.3238||2.0417|105727||-22.1887|12.6294|||||||||||||||
russ2000_2_0135|CENT|19951015|0.0257|0.2358||2.375|103026||-26.7273|9.614|||||||||||||||
russ2000_2_0135|CENT|19951115|0.0285|0.2787||2.875|107030||-22.6154|10.659|||||||||||||||
russ2000_2_0135|CENT|19951215|0.038|0.3537||3.1667|51072||-17.8182|14.212|||||||||||78.1|-1.9|-2.4||
russ2000_2_0135|CENT|19960115|0.0387|0.207||2.9583|57575||-11.1549|14.63|||||||||||||||
russ2000_2_0135|CENT|19960215|0.0404|0.2143||2.9583|48707||-10.7749|15.257|||||||||||||||
russ2000_2_0135|CENT|19960315|0.0409|0.2186||3.1667|35301||-10.56|15.466|||||||||||117.9|4.1|0.7||
russ2000_2_0135|CENT|19960415|0.0365|0.4749|0.5312|3.5417|43312||9.7895|18.3318|10.215||||||||||||||
russ2000_2_0135|CENT|19960515|0.0457|0.5874|0.657|4.875|51733||7.9149|22.9148|12.6344||||||||||||||
russ2000_2_0135|CENT|19960615|0.0563|0.7436|0.8317|6|55054||6.2521|28.2213|15.9946||||||||||227.6|13.1|6.6||
russ2000_2_0135|CENT|19960715|0.0626|0.4576|0.0124|7|47075||11.3032|37.8697|8.847||||||||||||||
russ2000_2_0135|CENT|19960815|0.0686|0.4989|0.0136|8.2083|57819||10.3669|41.4878|9.6461||||||||||||||
russ2000_2_0135|CENT|19960915|0.0806|0.5964|0.0162|6.7083|48320||8.6733|48.724|11.5297||||||||||131.9|3.1|1.3||
russ2000_2_0135|CENT|19961015|0.0653|0.2532||7.875|46743||7.3376|32.813|13.6285||||||||||||||
russ2000_2_0135|CENT|19961115|0.0662|0.2612||7.2083|853851||7.1111|33.231|14.0625||||||||||||||
russ2000_2_0135|CENT|19961215|0.067|0.2483||7.021|1080939||7.4805|33.649|13.368||||||||||100.1|-1.5|-1.8||
russ2000_2_0135|CENT|19970115|0.1056|0.7739||9|1125077||9.0732|109.7611|11.0215||||||||||||||
russ2000_2_0135|CENT|19970215|0.112|0.8824||7.2083|1306114||7.9572|116.395|12.5672||||||||||||||
russ2000_2_0135|CENT|19970315|0.0911|0.7126||6.0417|1917969||9.8543|94.684|10.1478||||||||||236.3|11.5|5||
russ2000_2_0135|CENT|19970415|0.0957|0.6527|0.0494|6.646|2125348||12.8|92.9759|7.8125||||||||||||||
russ2000_2_0135|CENT|19970515|0.1092|0.6962|0.0527|8.0417|2522712||12|106.0799|8.3333||||||||||||||
russ2000_2_0135|CENT|19970615|0.1221|0.8268|0.0626|8.3333|2609671||10.1053|118.5599|9.8958||||||||||320.4|24.5|11.8||
russ2000_2_0135|CENT|19970715|0.137|0.7646|0.3817|8.5833|2740519||11.25|119.0352|8.8889||||||||||||||
russ2000_2_0135|CENT|19970815|0.1607|0.8821|0.4404|9.8333|2774223||9.7515|139.6156|10.2548||||||||||||||
russ2000_2_0135|CENT|19970915|0.1745|0.892|0.4453|10.25|2751359||9.6429|151.6458|10.3704||||||||||184.1|7.7|2.6||
russ2000_2_0135|CENT|19971015|0.1892|0.7866|0.1014|8.75|2001943||9.2813|200.8731|10.7744||||||||||||||
russ2000_2_0135|CENT|19971115|0.1827|0.6587|0.0848|9.4583|2092840||11.1028|194.3011|9.0067||||||||||||||
russ2000_2_0135|CENT|19971215|0.1786|0.688|0.0885|8.75|2315882||10.6307|189.9641|9.4067||||||||||138.8|1.7|-0.5||
russ2000_2_0135|CENT|19980115|0.2097|0.5669|0.1124|10.25|2154393||11.731|271.0298|8.5245||||||||||||||
russ2000_2_0135|CENT|19980215|0.2155|0.5999|0.119|11.5833|2289788||11.0848|278.5697|9.0214||||||||||||||
russ2000_2_0135|CENT|19980315|0.2658|0.7219|0.1432|13.0208|2677192||9.2113|343.5693|10.8563||||||||||356.2|26.5|12.4||
russ2000_2_0135|CENT|19980415|0.2966|0.6387|0.2387|11.4167|2515121||9.0581|360.9799|11.0399||||||||||||||
russ2000_2_0135|CENT|19980515|0.2384|0.5521|0.2064|9.8542|2413523||10.4776|290.1768|9.5442||||||||||||||
russ2000_2_0135|CENT|19980615|0.2212|0.4903|0.1833|10.375|2492424||11.7983|269.2841|8.4758||||||||||502.2|40.4|18.9||
russ2000_2_0135|CENT|19980715|0.2399|0.4903|0.4755|7.7083|2323255||10.5152|294.8196|9.51||||||||||||||
russ2000_2_0135|CENT|19980815|0.1714|0.3491|0.3385|4.7083|2127731||14.7689|210.6683|6.771||||||||||||||
russ2000_2_0135|CENT|19980915|0.1169|0.2566|0.2488|6.1667|1605457||20.093|143.6375|4.9768||||||||||296.13|18.487|2.893||
russ2000_2_0135|CENT|19981015|0.1151|0.2681|0.4212|6.5833|1310520||19.5883|134.642|5.1051||||||||||||||
russ2000_2_0135|CENT|19981115|0.131|0.273|0.4289|5.3646|1189795||19.2347|153.2133|5.1989||||||||||||||
russ2000_2_0135|CENT|19981215|0.1191|0.2366|0.3716|4.7917|1117774||22.2|139.2849|4.5045||||||||||228|6.7|-0.4||
russ2000_2_0135|CENT|19990115|0.1114|0.2259|1.4058|5.3542|768924||25.8462|141.5537|3.869||||||||||||||
russ2000_2_0135|CENT|19990215|0.1273|0.2736|1.7031|5.6667|1013429||21.3334|161.6885|4.6875||||||||||||||
russ2000_2_0135|CENT|19990315|0.1258|0.2845|1.7707|5.625|955561||20.5191|159.8581|4.8735||||||||||447.105|34.505|15.5||
russ2000_2_0135|CENT|19990415|0.107|0.231|0.6599|4.6667|883974||25.3277|132.4249|3.9482||||||||||||||
russ2000_2_0135|CENT|19990515|0.0981|0.2123|0.6066|4.5625|864706||27.5556|121.3895|3.629||||||||||||||
russ2000_2_0135|CENT|19990615|0.0923|0.1769|0.5055|3.4167|704385||33.0667|114.2165|3.0242||||||||||529.14|31.74|13.7||
russ2000_2_0135|CENT|19990715|0.0683|0.147|0.4556|3.0208|699703||33.8651|78.5227|2.9529||||||||||||||
russ2000_2_0135|CENT|19990815|0.0569|0.1227|0.3801|2.5833|812179||40.5883|65.4356|2.4638||||||||||||||
russ2000_2_0135|CENT|19990915|0.0531|0.11|0.341|2.5417|859673||45.2459|61.0732|2.2101||||||||||327.35|2.341|-4.31||
russ2000_2_0135|CENT|19991015|0.0452|0.1006||2.4167|757938||33.5238|52.4825|2.983||||||||||||||
russ2000_2_0135|CENT|19991115|0.0422|0.0997||2.6875|653871||37.3806|48.9836|2.6752||||||||||||||
russ2000_2_0135|CENT|19991215|0.0494|0.1068||3.4583|628795||33.5238|57.2933|2.983||||||||||219.1|-1.1|-6.5||
russ2000_2_0135|CENT|20000115|0.0547|0.1268||3.4479|581014||17.6842|60.8497|5.6548||||||||||||||
russ2000_2_0135|CENT|20000215|0.0554|0.1383||3.2083|504993||16.8|61.6199|5.9524||||||||||||||
russ2000_2_0135|CENT|20000315|0.0495|0.126||3.2917|510051||18.2857|55.0728|5.4687||||||||||382.944|33.019|12.095||
russ2000_2_0135|CENT|20000415|0.0485|0.1185||3.5|466722||20.8552|56.1041|4.795||||||||||||||
russ2000_2_0135|CENT|20000515|0.0615|0.1481||3.8021|487660||18.439|71.1941|5.4233||||||||||||||
russ2000_2_0135|CENT|20000615|0.0632|0.1537||2.9792|461603||17.0848|73.1288|5.8532||||||||||452.384|34.47|12.875||
russ2000_2_0135|CENT|20000715|0.0454|0.1141||2.4583|405548||27.5821|53.5891|3.6255||||||||||||||
russ2000_2_0135|CENT|20000815|0.042|0.0899||2.5|560697||29.1024|49.5116|3.4361||||||||||||||
russ2000_2_0135|CENT|20000915|0.0398|0.0923||2.3125|645569||30.5455|46.9875|3.2738||||||||||296.433|-28.363|-31.979||
russ2000_2_0135|CENT|20001015|0.0359|0.0893||2.6458|547533||-36|42.3948|||||||||||||||
russ2000_2_0135|CENT|20001115|0.0411|0.1133||2.8542|580058||-28|48.5058|||||||||||||||
russ2000_2_0135|CENT|20001215|0.0475|0.1207||2.2917|554967||-27.4286|56.1445|||||||||||213.259|4.022|-4.452||
russ2000_2_0135|CENT|20010115|0.0434|0.1072||2.7917|392840||-26.087|51.9477|||||||||||||||
russ2000_2_0135|CENT|20010215|0.0414|0.0989||2.5833|404772||-26.4706|49.4649|||||||||||||||
russ2000_2_0135|CENT|20010315|0.0441|0.1155||2.8333|346629||-26.087|52.7116|||||||||||322.807|18.68|2.694||
russ2000_2_0135|CENT|20010415|0.0501|0.1274||3.19|291699||-39.8874|60.6203|||||||||||||||
russ2000_2_0135|CENT|20010515|0.0489|0.1251||2.32|263556||-36.7602|59.239|||||||||||||||
russ2000_2_0135|CENT|20010615|0.036|0.0873||3.1633|311043||-48.1633|43.5238|||||||||||343.068|30.992|7.664||
russ2000_2_0135|CENT|20010715|0.0417|0.1076||2.8567|222840||-54.5104|46.3894|||||||||||||||
russ2000_2_0135|CENT|20010815|0.0487|0.1135||3.0467|198844||-49.1861|54.1927|||||||||||||||
russ2000_2_0135|CENT|20010915|0.0514|0.1241||2.7667|128230||-45.4839|57.1419|||||||||||242.611|-38.175|-13.049||
russ2000_2_0135|CENT|20011015|0.0474|0.1053||2.4833|173955||-16.2581|50.4182|||||||||||||||
russ2000_2_0135|CENT|20011115|0.0467|0.1121||2.7867|187697||-15.1807|49.6189|||||||||||||||
russ2000_2_0135|CENT|20011215|0.0456|0.1101||2.82|187585||-15.6522|48.5132|||||||||||210.659|6.165|-1.509||
russ2000_2_0135|CENT|20020115|0.0432|0.1045||2.5467|173384||-10.6703|45.8078|||||||||||||||
russ2000_2_0135|CENT|20020215|0.0458|0.1076||3.0867|168638||-9.799|48.645|||||||||||||||
russ2000_2_0135|CENT|20020315|0.058|0.1316||3.5067|70500||-7.8629|61.5144|||||||||||290.693|25.474|10.936||
russ2000_2_0135|CENT|20020415|0.0651|0.1444||3.8367|106594||3.2937|67.1436|30.3611||||||||||||||
russ2000_2_0135|CENT|20020515|0.0717|0.1981||4.9|80237||2.9679|73.9195|33.6944||||||||||||||
russ2000_2_0135|CENT|20020615|0.0972|0.2022||5.8433|82303||2.3683|100.2226|42.225||||||||||335.609|30.545|18.367||
russ2000_2_0135|CENT|20020715|0.1009|0.2256||5|340876||10.2959|104.2095|9.7126||||||||||||||
russ2000_2_0135|CENT|20020815|0.0854|0.1861||4.5067|285940||12.0917|88.2728|8.2701||||||||||||||
russ2000_2_0135|CENT|20020915|0.0852|0.1705||5.7033|292756||12.2191|88.0222|8.1839||||||||||240.819|8.096|0.751||
russ2000_2_0135|CENT|20021015|0.1164|0.2915||6.6633|415181||22.8814|113.5914|4.3704||||||||||||||
russ2000_2_0135|CENT|20021115|0.1293|0.3248||6.37|418396||20.8119|126.1425|4.8049||||||||||||||
russ2000_2_0135|CENT|20021215|0.1208|0.3167||6.17|381011||21.4513|118.9069|4.6617||||||||||211.936|6.465|-0.717||
russ2000_2_0135|CENT|20030115|0.1341|0.3391||7.2967|434934||20.3415|131.3721|4.9161||||||||||||||
russ2000_2_0135|CENT|20030215|0.1427|0.3713||7.6333|489382||18.99|140.2961|5.2659||||||||||||||
russ2000_2_0135|CENT|20030315|0.1443|0.4044|0.004|7.2133|706333||18.8517|141.9012|5.3046||||||||||330.509|32.497|13.529||
russ2000_2_0135|CENT|20030415|0.1462|0.3574|0.004|8.0767|802723||20.1571|146.3776|4.961||||||||||||||
russ2000_2_0135|CENT|20030515|0.1569|0.3743|0.0042|8.32|863136||19.1305|158.2628|5.2273||||||||||||||
russ2000_2_0135|CENT|20030615|0.1596|0.3888|0.0045|8.0133|854791||18.8872|161.0337|5.2946||||||||||345.115|37.052|17.23||
russ2000_2_0135|CENT|20030715|0.1738|0.3967|0.0302|9.1867|751975||16.1994|184.0239|6.1731||||||||||||||
russ2000_2_0135|CENT|20030815|0.1624|0.4376|0.0335|9.2633|424558||17.2885|173.8071|5.7842||||||||||||||
russ2000_2_0135|CENT|20030915|0.1735|0.4591|0.0354|8.6833|388310||16.1938|185.6383|6.1752||||||||||257.441|14.205|4.599||
russ2000_2_0135|CENT|20031015|0.1544|0.4217|0.1881|9.2333|267525||19.4019|177.738|5.1541||||||||||||||
russ2000_2_0135|CENT|20031115|0.1592|0.419|0.1866|8.8367|272834||19.2222|183.2882|5.2023||||||||||||||
russ2000_2_0135|CENT|20031215|0.1564|0.4143|0.191|9.3433|313925||19.3657|180.9707|5.1638||||||||||222.35|8.177|-0.645||
russ2000_2_0135|CENT|20040115|0.1734|0.4407|0.2418|11.28|448629||18.5107|200.6464|5.4023||||||||||||||
russ2000_2_0135|CENT|20040215|0.194|0.5188|0.2572|11.5233|424503||15.4301|224.8143|6.4808||||||||||||||
russ2000_2_0135|CENT|20040315|0.2121|0.5628|0.2793|12|508309||13.9237|245.7169|7.182||||||||||358.985|38.673|18.844||
russ2000_2_0135|CENT|20040415|0.2058|0.5448|0.2208|12.8067|534271||16.1918|242.7643|6.176||||||||||||||
russ2000_2_0135|CENT|20040515|0.2159|0.5541|0.2345|12.3933|754129||15.9128|254.9061|6.2843||||||||||||||
russ2000_2_0135|CENT|20040615|0.2118|0.5422|0.2266|11.9233|1011405||16.5872|250.0902|6.0288||||||||||374.431|36.434|17.941||
russ2000_2_0135|CENT|20040715|0.1676|0.5115|0.1931|9.46|637607||19.799|201.3628|5.0508||||||||||||||
russ2000_2_0135|CENT|20040815|0.1644|0.4127|0.1895|10.4467|687867||20.3233|198.0529|4.9205||||||||||||||
russ2000_2_0135|CENT|20040915|0.1809|0.465|0.2085|10.2067|724580||18.2464|217.9726|5.4805||||||||||310.76|17.304|5.21||
russ2000_2_0135|CENT|20041015|0.1727|0.449|0.3512|12.04|768473||18.7314|219.0955|5.3386||||||||||||||
russ2000_2_0135|CENT|20041115|0.1957|0.5361|0.3978|12.9|654401||16.535|248.1984|6.0478||||||||||||||
russ2000_2_0135|CENT|20041215|0.2106|0.5488|0.4282|13.9133|540061||15.3624|267.1427|6.5094||||||||||265.576|14.23|2.516||
russ2000_2_0135|CENT|20050115|0.208|0.5615|0.2625|13.66|436797||16.4468|270.9052|6.0802||||||||||||||
russ2000_2_0135|CENT|20050215|0.2296|0.6049|0.2898|15.2067|360656||14.8993|299.0421|6.7117||||||||||||||
russ2000_2_0135|CENT|20050315|0.2428|0.6459|0.3064|14.62|547731||14.0895|316.2293|7.0975||||||||||378.854|44.439|22.372||
russ2000_2_0135|CENT|20050415|0.2326|0.5893|0.4195|13.8633|713549||15.4978|307.2576|6.4525||||||||||||||
russ2000_2_0135|CENT|20050515|0.2302|0.5981|0.4152|14.7833|935582||15.658|304.4142|6.3865||||||||||||||
russ2000_2_0135|CENT|20050615|0.2538|0.652|0.4578|16.3733|1093548||14.2004|335.6595|7.042||||||||||413.193|43.528|22.183||
russ2000_2_0135|CENT|20050715|0.2557|0.6431|0.2808|16.7233|1028688||14.8331|345.117|6.7417||||||||||||||
russ2000_2_0135|CENT|20050815|0.2748|0.6923|0.3018|16.5133|835796||13.7998|371.8387|7.2465||||||||||||||
russ2000_2_0135|CENT|20050915|0.2579|0.6184|0.2832|15.0833|609751||14.7081|348.8744|6.799||||||||||323.021|17.532|6.716||
russ2000_2_0135|CENT|20051015|0.2318|0.5361|0.2338|14.29|1201654||16.8162|312.2577|5.9467||||||||||||||
russ2000_2_0135|CENT|20051115|0.2212|0.5368|0.223|14.6733|1243168||17.6263|297.905|5.6733||||||||||||||
russ2000_2_0135|CENT|20051215|0.2372|0.5637|0.2392|15.3133|1120189||16.4366|322.5201|6.084||||||||||292.731|14.96|2.56||
russ2000_2_0135|CENT|20060115|0.3768|0.6216|0.5205|16.5267|1422672||14.8649|345.2089|6.7273||||||||||||||
russ2000_2_0135|CENT|20060215|0.3718|0.6319|0.5136|18.12|1200343||15.0654|344.7348|6.6377||||||||||||||
russ2000_2_0135|CENT|20060315|0.3968|0.6731|0.5481|17.7133|1443928||14.1163|367.9127|7.084||||||||||401.332|51.726|26.225||
russ2000_2_0135|CENT|20060415|0.5398|0.5635||16.42|1342709||10.0912|409.6445|9.9096||||||||||||||
russ2000_2_0135|CENT|20060515|0.5167|0.549||13.9567|1572658||10.542|392.2744|9.4859||||||||||||||
russ2000_2_0135|CENT|20060615|0.4165|0.4543||14.35|1978478||13.0788|316.1871|7.6459||||||||||506.694|67.32|30.73||
russ2000_2_0135|CENT|20060715|0.5229|0.4528||13.18|2733923||8.3215|329.3777|12.0171||||||||||||||
russ2000_2_0135|CENT|20060815|0.5268|0.4084||14.61|2666764||8.2588|329.0177|12.1082||||||||||||||
russ2000_2_0135|CENT|20060915|0.5489|0.4906||16.0867|2575322||7.9268|342.7977|12.6154||||||||||420.774|26.753|6.019||
russ2000_2_0135|CENT|20061015|0.6815|0.5327||16.6566|2588814||5.8429|376.5991|17.1147||||||||||||||
russ2000_2_0135|CENT|20061115|0.7771|0.5763||17.4|2622752||5.124|429.4413|19.5161||||||||||||||
russ2000_2_0135|CENT|20061215|0.6882|0.5782||16.14|2615937||5.786|382.6623|17.2831||||||||||317.398|12.772|-2.966||
russ2000_2_0135|CENT|20070115|0.6755|1.5198||14.93|2392934||5.4175|1094.0155|18.4588||||||||||||||
russ2000_2_0135|CENT|20070215|0.6324|1.2849||13.95|2651060||5.7862|1049.057|17.2824||||||||||||||
russ2000_2_0135|CENT|20070315|0.5945|1.3366||14.77|3949143||6.155|986.2135|16.2471||||||||||485.66|53.665|21.45||
russ2000_2_0135|CENT|20070415|0.6126|1.4156||14.81|3663782||5.1666|1051.4914|19.3553||||||||||||||
russ2000_2_0135|CENT|20070515|0.6363|1.4212||14.35|4047352||4.9738|1092.2358|20.1053||||||||||||||
russ2000_2_0135|CENT|20070615|0.5318|1.2331||12.26|4235830||5.9514|912.8175|16.8026||||||||||466.778|44.785|15.515||
russ2000_2_0135|CENT|20070715|0.5347|1.1472||12.58|3402106||4.3825|900.5165|22.8182||||||||||||||
russ2000_2_0135|CENT|20070815|0.5611|1.1962||12.8|2539791||4.1762|945.0041|23.9455||||||||||||||
russ2000_2_0135|CENT|20070915|0.5445|0.9799||8.9|2617551||4.3036|917.02|23.2364||||||||||401.309|18.912|-1.695||
russ2000_2_0135|CENT|20071015|0.3978|0.8265||8.29|2193963||4.9703|664.086|20.1196||||||||||||||
russ2000_2_0135|CENT|20071115|0.3103|0.664||5.37|2475409||6.3712|518.6018|15.6957||||||||||||||
russ2000_2_0135|CENT|20071215|0.2807|0.551||5.76|3160385||7.0444|469.0401|14.1957||||||||||313.785|-382.624|-289.526||
russ2000_2_0135|CENT|20080115|0.2119|0.7106||5.49|2900704||-72.561|353.1965|||||||||||||||
russ2000_2_0135|CENT|20080215|0.2498|0.9229||4.93|1162916||-61.5517|416.3901|||||||||||||||
russ2000_2_0135|CENT|20080315|0.2123|0.6192||4.61|1349026||-72.4138|353.9316|||||||||||484.688|52.729|20.453||
russ2000_2_0135|CENT|20080415|0.1913|0.5797||5.15|1385954||-80.8559|320.3642|||||||||||||||
russ2000_2_0135|CENT|20080515|0.2909|0.8484||8|1677328||-53.1852|487.0402|||||||||||||||
russ2000_2_0135|CENT|20080615|0.2043|1.093||4.55|1348951||-75.7384|342.0104|||||||||||492.937|42.22|15.648||
russ2000_2_0135|CENT|20080715|0.208|0.6416||4.62|1653932||-73.2653|351.8729|||||||||||||||
russ2000_2_0135|CENT|20080815|0.2143|0.6334||5.61|842432||-71.0891|362.6445|||||||||||||||
russ2000_2_0135|CENT|20080915|0.267|0.781||5.88|452669||-57.0747|447.3549|||||||||||413.976|-4.222|-13.91||
russ2000_2_0135|CENT|20081015|0.2475|0.6613||3.38|663309||-63.9594|420.3641|||||||||||||||
russ2000_2_0135|CENT|20081115|0.124|0.425||4.21|824581||-127.7027|210.5377|||||||||||||||
russ2000_2_0135|CENT|20081215|0.2161|0.6073||5.86|584612||-87.0968|367.3502|||||||||||292.542|4.19|-6.184||
russ2000_2_0135|CENT|20090115|0.2446|0.9125||6.04|824594||3.3003|411.4892|28.9||||||||||||||
russ2000_2_0135|CENT|20090215|0.248|0.8489||7.34|858295||2.751|412.0664|29.3||||||||||||||
russ2000_2_0135|CENT|20090315|0.2708|0.9027||7.61|1478204||2.8169|450.0384|32||||||||||476.425|64.517|33.02||
russ2000_2_0135|CENT|20090415|0.3245|1.1075||9.62|2200509||4.447|540.7493|19.7179||||||||||||||
russ2000_2_0135|CENT|20090515|0.3963|1.3115||10.65|2082167||3.8806|655.2661|24.0769||||||||||||||
russ2000_2_0135|CENT|20090615|0.4651|1.4429||10.97|2191188||3.5879|769.0131|28.2564||||||||||482.162|59.932|31.076||
russ2000_2_0135|CENT|20090715|0.4188|1.2713||12.26|2465171||5.9863|686.9312|16.2623||||||||||||||
russ2000_2_0135|CENT|20090815|0.5354|1.552||12.14|2905884||4.9393|884.4503|20.7869||||||||||||||
russ2000_2_0135|CENT|20090915|0.4999|1.454||11.75|2663983||5.2723|825.8589|19.4098||||||||||363.171|27.203|8.036||
russ2000_2_0135|CENT|20091015|0.4965|1.384||9.96|2098906||8.4685|779.5287|12.2021||||||||||||||
russ2000_2_0135|CENT|20091115|0.4432|1.2605||8.72|2361972||9.2977|695.935|10.8936||||||||||||||
russ2000_2_0135|CENT|20091215|0.4445|1.2765||10.7|1708396||9.1887|698.511|10.9255||||||||||269.236|8.354|-2.894||
russ2000_2_0135|CENT|20100115|0.4308|1.2927|0.0254|9.54|1341533||9.6964|641.3596|10.0404||||||||||||||
russ2000_2_0135|CENT|20100215|0.4239|1.2176|0.025|10.53|800029||10.2804|630.1958|9.8788||||||||||||||
russ2000_2_0135|CENT|20100315|0.4733|1.3871|0.0279|9.87|815240||9.0246|703.6542|11.0303||||||||||441.936|67.549|31.62||
russ2000_2_0135|CENT|20100415|0.4549|1.1959|0.0651|11.23|834623||10.0798|673.532|10.3515||||||||||||||
russ2000_2_0135|CENT|20100515|0.4468|1.1984|0.064|10.05|888980||10.0698|662.3369|10.1683||||||||||||||
russ2000_2_0135|CENT|20100615|0.4094|1.1004|0.0586|9.51|666708||10.9663|606.8735|9.3168||||||||||465.486|59.929|25.873||
russ2000_2_0135|CENT|20100715|0.4187|1.0686|0.17|10.41|266252||10.3522|617.565|10.0309||||||||||||||
russ2000_2_0135|CENT|20100815|0.4432|1.1412|0.1799|9.28|340127||9.7|654.1664|10.6186||||||||||||||
russ2000_2_0135|CENT|20100915|0.4131|1.1081|0.1677|10.35|299746||9.9897|609.7085|9.8969||||||||||346.99|2.649|-8.766||
russ2000_2_0135|CENT|20101015|0.46|1.2468||10.35|356417||6.7039|665.3599|15||||||||||||||
russ2000_2_0135|CENT|20101115|0.4562|1.2412||9.26|349473||6.7416|660.566|14.875||||||||||||||
russ2000_2_0135|CENT|20101215|0.397|1.0843||9.84|257979||7.717|574.8343|12.9444||||||||||281.719|0.289|-9.592||
russ2000_2_0135|CENT|20110115|0.4232|1.2185||9.71|256510||5.848|618.1406|17.0833||||||||||||||
russ2000_2_0135|CENT|20110215|0.408|1.1653||9.13|184985||5.994|584.0483|16.4667||||||||||||||
russ2000_2_0135|CENT|20110315|0.3848|1.0873||8.81|66501||6.424|550.9443|15.5333||||||||||485.724|67.059|31.766||
russ2000_2_0135|CENT|20110415|0.3501|0.9992||9.77|48122||7.3034|505.36|13.7692||||||||||||||
russ2000_2_0135|CENT|20110515|0.4244|1.2056||10.22|224375||5.877|594.8068|16.6923||||||||||||||
russ2000_2_0135|CENT|20110615|0.3814|1.0933||10.38|147427||6.4806|534.5038|15||||||||||484.303|44.158|17.081||
russ2000_2_0135|CENT|20110715|0.39|1.1427||8.94|215432||5.3333|563.8678|18.7857||||||||||||||
russ2000_2_0135|CENT|20110815|0.3255|0.9354||7.84|159002||6.4965|469.2497|15.6786||||||||||||||
russ2000_2_0135|CENT|20110915|0.2762|0.8041||6.9|174860||7.5574|398.1675|13.3036||||||||||376.906|3.081|-10.932||
russ2000_2_0135|CENT|20111015|0.2908|0.9073||8.65|152478||5.8537|423.552|17.4583||||||||||||||
russ2000_2_0135|CENT|20111115|0.2933|0.937||8.65|123898||5.4422|410.0379|17.6042||||||||||||||
russ2000_2_0135|CENT|20111215|0.2926|0.8913||8.16|137861||5.6617|404.8044|17.5625||||||||||302.066|-3.922|-13.09||
russ2000_2_0135|CENT|20120115|0.2741|0.9616||8.78|106415||4.3529|407.8367|22.9459||||||||||||||
russ2000_2_0135|CENT|20120215|0.2916|0.9774||9.06|130431||4.2824|433.7813|24.4054||||||||||||||
russ2000_2_0135|CENT|20120315|0.29|1.0249||9.41|151719||4.0839|431.3794|24.2703||||||||||466.903|52.851|21.623||
russ2000_2_0135|CENT|20120415|0.311|1.0618||10.58|142431||2.834|482.7863|35.75||||||||||||||
russ2000_2_0135|CENT|20120515|0.2877|0.9916||9.02|177040||3.0468|448.3998|33.0714||||||||||||||
russ2000_2_0135|CENT|20120615|0.2706|0.9312||10.38|189664||3.2445|421.7669|31.1071||||||||||533.808|57.123|22.699||
russ2000_2_0135|CENT|20120715|0.3065|1.065||10.74|144247||4.2267|507.297|23.8182||||||||||||||
russ2000_2_0135|CENT|20120815|0.2951|1.0324||11.35|129105||4.3608|488.4438|22.9318||||||||||||||
russ2000_2_0135|CENT|20120915|0.3313|1.149||11.89|133484||3.9181|548.4706|25.75||||||||||397.236|-0.383|-10.059||
russ2000_2_0135|CENT|20121015|0.3394|1.2436||11.08|129957||3.7068|581.3361|27.1818||||||||||||||
russ2000_2_0135|CENT|20121115|0.2949|1.1661||11.2|165622||3.9533|505.0236|23.6136||||||||||||||
russ2000_2_0135|CENT|20121215|0.3241|1.1693||10.02|158351||3.9462|555.6173|25.9545||||||||||292.497|-5.994|-15.269||
russ2000_2_0135|CENT|20130115|0.288|1.0944|4.8005|9.6|133225||3.8538|491.0642|25.8718||||||||||||||
russ2000_2_0135|CENT|20130215|0.2723|1.0116|4.4115|8.83|239524||4.1935|467.0154|24.4615||||||||||||||
russ2000_2_0135|CENT|20130315|0.2526|0.9529|4.1554|8.62|186728||4.4521|433.2376|22.6923||||||||||498.169|55.056|22.196||
russ2000_2_0135|CENT|20130415|0.2478|0.9353|0.5273|8.75|199258||4.4248|428.2034|22.025||||||||||||||
russ2000_2_0135|CENT|20130515|0.22|0.9294|0.5232|7.77|458048||4.4593|384.5735|19.55||||||||||||||
russ2000_2_0135|CENT|20130615|0.2169|0.803|0.4521|7.1|469434||5.1613|379.1639|19.275||||||||||494.13|41.084|13.725||
russ2000_2_0135|CENT|20130715|0.2035|0.7071||7.49|435753||2.9787|346.4342|33.5714||||||||||||||
russ2000_2_0135|CENT|20130815|0.2265|0.6669||6.46|486783||3.1627|386.3056|37.381||||||||||||||
russ2000_2_0135|CENT|20130915|0.1864|0.6328||7.04|510337||3.3333|317.9024|30.7619||||||||||368.837|-17.558|-22.581||
russ2000_2_0135|CENT|20131015|0.2108|0.7693||7.59|522079||-0.6821|354.168|||||||||||||||
russ2000_2_0135|CENT|20131115|0.2249|0.7966||7.77|333767||-0.6588|377.7792|||||||||||||||
russ2000_2_0135|CENT|20131215|0.2144|0.8066||6.87|255217||-0.6519|360.7662|||||||||||290.521|-0.19|-12.708||
russ2000_2_0135|CENT|20140115|0.1925|0.7303||6.46|330632||0.1475|323.067|655||||||||||||||
russ2000_2_0135|CENT|20140215|0.1887|0.8067||7.57|464279||0.1337|317.0228|642||||||||||||||
russ2000_2_0135|CENT|20140315|0.226|0.8325||8.13|397434||0.1295|379.736|769||||||||||501.611|54.085|20.895||
russ2000_2_0135|CENT|20140415|0.2439|0.854||8.13|398406||-0.2436|418.1449|||||||||||||||
russ2000_2_0135|CENT|20140515|0.2222|0.7718||7.86|412352||-0.2699|381.3725|||||||||||||||
russ2000_2_0135|CENT|20140615|0.2507|0.8||9.1|360477||-0.2604|430.3052|||||||||||437.987|28.067|4.687||
russ2000_2_0135|CENT|20140715|0.2694|0.9265||9.19|248392||-2.3282|444.3826|||||||||||||||
russ2000_2_0135|CENT|20140815|0.2709|0.8955||8.81|252884||-2.4083|446.8266|||||||||||||||
russ2000_2_0135|CENT|20140915|0.2728|0.878||7.75|245473||-2.4561|449.8525|43.0556||||||||||374.238|10.529|-4.07||
russ2000_2_0135|CENT|20141015|0.2251|0.7583||7.98|248827||2.4965|373.1509|40.6667||||||||||||||
russ2000_2_0135|CENT|20141115|0.2444|0.8424||7.32|248080||2.2472|405.2664|44.1667||||||||||||||
russ2000_2_0135|CENT|20141215|0.222|0.7695||8.78|267604||2.4624|368.4106|40.1111||||||||||307.32|9.305|-5.697||
russ2000_2_0135|CENT|20150115|0.2752|0.9527|0.0091|8.45|271209||3.5595|452.8674|28.125||||||||||||||
russ2000_2_0135|CENT|20150215|0.27|0.9463|0.0091|9.06|274129||3.5556|440.821|27.5938||||||||||||||
russ2000_2_0135|CENT|20150315|0.2869|1.0052|0.0096|9.87|306421||3.3473|468.2787|29.3125||||||||||497.602|58.218|23.237||
russ2000_2_0135|CENT|20150415|0.2951|0.9672||9.255|283481||3.7539|474.1295|26.6944||||||||||||||
russ2000_2_0135|CENT|20150515|0.2936|0.9582||9.5|209638||3.7915|471.9256|26.5556||||||||||||||
russ2000_2_0135|CENT|20150615|0.3178|1.0232||10.56|206209||3.5503|510.9236|28.75||||||||||459.446|47.847|18.8||
russ2000_2_0135|CENT|20150715|0.308|1.0124||9.19|168034||6.232|504.7189|15.6769||||||||||||||
russ2000_2_0135|CENT|20150815|0.2805|0.9117||12.26|174621||6.9668|462.7268|14.2769||||||||||||||
russ2000_2_0135|CENT|20150915|0.3769|1.3993||15.47|205635||4.5391|621.7891|19.1846||||||||||386.369|9.91|-4.369||
russ2000_2_0135|CENT|20151015|0.5102|1.7097|0.1056|15.91|361401||3.7058|850.3893|26.5625||||||||||||||
russ2000_2_0135|CENT|20151115|0.4457|1.4355|0.0887|14.77|323264||4.4138|742.8401|23.2031||||||||||||||
russ2000_2_0135|CENT|20151215|0.5096|1.4917|0.0921|13.52|293426||4.2497|849.8507|26.5312||||||||||359.812|17.354|-8.602||
russ2000_2_0135|CENT|20160115|0.3995|1.3403|0.2827|13.49|222309||4.3544|691.5975|23.7759||||||||||||||
russ2000_2_0135|CENT|20160215|0.3824|1.3283|0.2801|13.93|298812||4.3939|662.0196|22.7586||||||||||||||
russ2000_2_0135|CENT|20160315|0.4058|1.4098|0.2973|16.34|221462||4.1399|702.6435|24.1552||||||||||541.249|68.494|32.697||
russ2000_2_0135|CENT|20160415|0.4448|1.484|0.1856|16.27|123711||4.85|789.0581|20.6184||||||||||||||
russ2000_2_0135|CENT|20160515|0.5223|1.7436|0.2179|18.68|226912||4.1304|927.0858|24.2105||||||||||||||
russ2000_2_0135|CENT|20160615|0.5533|1.8468|0.2308|22.83|471239||3.8994|982.0056|25.6447||||||||||514.544|59.63|26.03||
russ2000_2_0135|CENT|20160715|0.6417|2.1132|0.7033|24.26|991642||3.8511|1175.1042|25.9663||||||||||||||
russ2000_2_0135|CENT|20160815|0.6642|2.1887|0.7279|25.68|1280671||3.7207|1217.0879|26.8764||||||||||||||
russ2000_2_0135|CENT|20160915|0.6631|2.185|0.7267|26|955761||3.727|1215.0526|26.8315||||||||||413.412|7.008|-5.611||
russ2000_2_0135|CENT|20161015|0.7184|2.401|0.8316|24.32|830507||3.3462|1327.8018|29.8851||||||||||||||
russ2000_2_0135|CENT|20161115|0.7159|2.3927|0.8287|28.88|856481||3.3578|1323.2056|29.7816||||||||||||||
russ2000_2_0135|CENT|20161215|0.901|3.0141|1.043|33.09|727461||2.6679|1666.8373|37.4828||||||||||419.498|29.018|7.637||
russ2000_2_0135|CENT|20170115|0.9113|3.0693|0.2613|32.85|673413||3.58|1716.519|27.9333||||||||||||||
russ2000_2_0135|CENT|20170215|0.9127|3.0811|0.2617|33.75|745909||3.5746|1723.1246|27.975|2.2|||||||||||||
russ2000_2_0135|CENT|20170315|0.9806|3.3106|0.2812|37.07|716236||3.3269|1851.4479|30.0583|2.2|2|38|||||||569.924|73.238|34.684||
russ2000_2_0135|CENT|20170415|0.9907|3.2837|0.4973|37.8|662523||3.3224|1893.2905|30.0984|2|||||||||||||
russ2000_2_0135|CENT|20170515|0.944|3.2938|0.4738|29.92|641376||3.4867|1806.3063|28.6803|2|2|40.5|||||||||||
russ2000_2_0135|CENT|20170615|0.8321|2.756|0.4176|31.79|521939||3.9559|1592.0687|25.2787|1.6667|2|43|||||||574.592|70.642|32.248||
russ2000_2_0135|CENT|20170715|0.8174|2.5869|0.4734|32|452980||4.2724|1610.8623|23.406|1.7143|3|41.3333|||||||||||
russ2000_2_0135|CENT|20170815|0.8253|2.9194|0.478|35.25|422517||4.2316|1627.2788|23.6316|1.7143|||||||||||||
russ2000_2_0135|CENT|20170915|0.9434|2.9549|0.5464|38.84|372787||3.7016|1860.265|27.015|1.8333|||||||||490.464|24.459|4.259||
russ2000_2_0135|CENT|20171015|0.9796|3.1881|0.3415|38.18|310183||3.9195|2010.045|25.5132|1.8|2|43|||||||||||
russ2000_2_0135|CENT|20171115|0.9026|2.9068|0.3146|39.63|289901||4.2541|1851.9574|23.5066|2.2|||||||||||||
russ2000_2_0135|CENT|20171215|1.0397|3.1858|0.3624|38.92|280619||3.6929|2134.0554|27.0789|2.2|3|43.3333|||||||442.011|30.782|26.247||
russ2000_2_0135|CENT|20180115|0.9699|2.9121|0.3702|39.19|239439||4.8383|2003.6817|20.6684|2|5|44.2|||||||||||
russ2000_2_0135|CENT|20180215|0.9804|2.8479|0.3742|38.63|301270||4.7863|2027.0493|20.893|1.5|||||||||||||
russ2000_2_0135|CENT|20180315|1.0351|3.1934|0.3951|43|426873||4.5333|2140.1531|22.0588|1.5|4|45.5|||||||613.094|79.106|45.234||
russ2000_2_0135|CENT|20180415|1.0171|3.1085|0.2908|37.49|533039||4.9952|2143.2016|20.0194|1.5|4|46.75|||||||||||
russ2000_2_0135|CENT|20180515|0.9391|2.7788|0.2685|40.83|607002||5.4097|1981.1082|18.4854|1.6|||||||||||||
russ2000_2_0135|CENT|20180615|1.0316|3.2367|0.2949|43.48|628697||4.9247|2176.2016|20.3058|1.6|||||||||657.943|76.116|41.545||
russ2000_2_0135|CENT|20180715|1.0595|3.0631|0.2948|43.17|1132514||5.0124|2321.0744|19.9507|1.25|||||||||||||
russ2000_2_0135|CENT|20180815|1.024|2.9686|0.285|39.7|1284117||5.186|2244.5097|19.2825|1.25|3|47.3333|||||||||||
russ2000_2_0135|CENT|20180915|0.9357|3.0852|0.2604|36.04|1129009||5.6757|2266.9505|17.6188|1.3333|6|46.1667|||||||502.314|27.816|10.568||
russ2000_2_0135|CENT|20181015|0.8256|2.1931|0.2717|32.48|859320||6.8222|1980.849|14.6581|1.5714|7|44.2857|2440.5023||2.0943||||||||
russ2000_2_0135|CENT|20181115|0.77|1.9288|0.2534|33.85|754708||7.3148|1847.4449|13.6709|1.5|8|43.125|2428.6018||2.0754|||238.7219|||||
russ2000_2_0135|CENT|20181215|0.795|2.0723|0.2617|34.45|760027||7.0845|1909.5601|14.1154|1.5|8|39.75|2407.3843||2.0753|||242.7032|461.99|24.878|1.803||
russ2000_2_0135|CENT|20190115|0.8987|2.2937||39.21|1039866||5.0871|2126.8307|19.6578|1.4286|7|39.4286|2399.115||2.0603|||241.8769|||||
russ2000_2_0135|CENT|20190215|0.9559|2.4188||31.28|1161426||4.7826|2264.3436|20.9091|1.4286|7|39.1429|2377.6168||2.0591|||240.648|||||
russ2000_2_0135|CENT|20190315|0.7757|1.8701||25.56|1153452||5.8935|1837.5351|16.9679|1.4286|7|37.8571|2378.0335||2.0419||||673.701|76.785|42.391||
russ2000_2_0135|CENT|20190415|0.6328|1.4832||26.98|1137116||6.7052|1509.88|14.9138|1.4286|||||||||||||
russ2000_2_0135|CENT|20190515|0.7094|1.5911||28.15|1154026||5.9814|1695.1848|16.7184|1.4286|7|37.7143|2373.5413||2.0386|||239.4228|||||
russ2000_2_0135|CENT|20190615|0.6918|1.6075||26.95|1233848||6.1332|1653.2277|16.3046||||||||||706.575|84.311|46.152||
russ2000_2_0135|CENT|20190715|0.6936|1.5617||30.38|1141394||6.1707|1641.4456|16.2057|1.3333|||2405.9142||2.025|||236.1713|||||
russ2000_2_0135|CENT|20190815|0.573|1.3137||26.42|1044806||7.4691|1353.2606|13.3886|1.3333|6|33.8333|2405.8664||2.0244|||236.2923|||||
russ2000_2_0135|CENT|20190915|0.6956|1.4863||29.23|1161040||6.1533|1642.6261|16.2514|1.6667|7|31.1429|||||||540.744|26.719|2.44||
russ2000_2_0135|CENT|20191015|0.693|1.655||30.02|872983||5.5866|1608.557|17.9|1.8571|||2472.85|2437.3023|2.005|1.92|230.9618||||||
russ2000_2_0135|CENT|20191115|0.7479|1.7949||26.38|413768||5.1763|1736.0509|19.3188|1.8571|7|31.7143|2484.8373|2447.4654|1.7475|1.605|207.0574|214.0504|||||
russ2000_2_0135|CENT|20191215|0.6792|1.6314||31.07|323930||5.7|1570.0954|17.5438|2.7143|7|28.8571|2498.3018|2452.0654|1.755|1.6083|206.8232|213.7252|482.828|17.514|-4.417||
russ2000_2_0135|CENT|20200115|0.7234|1.7598||32.21|319144||4.8709|1695.362|20.5302|2.4286|7|30.5714|||||||||||
russ2000_2_0135|CENT|20200215|0.7123|1.779||26.78|345018||4.9469|1669.663|20.2148|2.4286|7|32.2857|2501.2888|2456.1098|1.74|1.6227|203.5613|208.7246|||||
russ2000_2_0135|CENT|20200315|0.6456|1.6018||27.5|384798||5.4579|1513.34|18.3221|2.4286|7|31.4286||2449.1954|||203.8266||703.229|79.719|42.704||
russ2000_2_0135|CENT|20200415|0.7128|1.5617||32.94|488726||4.979|1694.3392|20.0844|2.1429|7|32|||||||||||
russ2000_2_0135|CENT|20200515|0.8225|1.9046||36.69|336796||4.3149|1950.8582|23.1753|2.3333|6|31.8333|2483.6213|2436.7429|1.7341|1.6202|202.4982|208.2467|||||
russ2000_2_0135|CENT|20200615|0.8297|1.8859||35.99|284512||4.2778|1967.8032|23.3766|2.3333|5|35.8|||||||833.483|114.739|68.8||
russ2000_2_0135|CENT|20200715|0.7777|1.8385|1.2095|37.86|261809||5.5648|1975.6448|17.9701|2.3333|5|36.2|||||||||||
russ2000_2_0135|CENT|20200815|0.8634|2.218|1.3428|40.69|374069||5.0125|2193.3377|19.9502|2.3333|5|36.6|2518.13|2445.5017|1.779|1.6399|205.5943|215.6171|||||
russ2000_2_0135|CENT|20200915|0.8899|2.074|1.384|39.93|431233||4.8633|2260.6477|20.5622|2.2|||2616.757|2562.2355|1.9762|1.8849|234.2263||675.969|41.141|13.589||
russ2000_2_0135|CENT|20201015|0.8788|2.0476|0.5056|38.96|493423||5.1046|2383.4868|19.5901|2.2||||2621.407||1.9862|238.0815||||||
russ2000_2_0135|CENT|20201115|0.8289|2.0796|0.4768|40.04|481942||5.412|2248.1175|18.4775|2.2|4|41.5|2720.1096|2675.9433|2.1322|2.0603|247.3612|254.2223|||||
russ2000_2_0135|CENT|20201215|0.7806|1.9209|0.4491|38.61|451581||5.7468|2118.5735|17.4009|2.2|4|41.5|2717.6166|2655.4997|2.2217|2.0562|248.059|254.8214|592.23|40.913|5.613||
russ2000_2_0135|CENT|20210115|0.774|2.0793|0.272|42.29|503707||6.0196|2197.6384|16.6125|2.2|||||||||||||
russ2000_2_0135|CENT|20210215|0.8514|2.3939|0.2992|45.6|454608||5.472|2419.6729|18.275|2.2|4|41.5|2717.7333|2655.5|2.226|2.062|248.1667|254.6667|||||
russ2000_2_0135|CENT|20210315|0.9188|2.5883|0.3229|58.01|474751||5.0708|2611.1062|19.7208|2.2|4|46.25|3395.2|3113.4|2.3036|2.1377|288.55|309.95|935.252|124.239|72.954||
russ2000_2_0135|CENT|20210415|1.0077|2.7754|0.2101|54.14|441353||5.236|3121.4908|19.0986|1.8|2|61|||2.8|2.4233|288.55|309.95|||||
russ2000_2_0135|CENT|20210515|1.0518|2.6591|0.2193|59.45|344598||5.0162|3307.5305|19.9354|1.8|4|60.5|3453.4|3218.85|3.0133|2.48|298.3|332.6||||54.93|
russ2000_2_0135|CENT|20210615|1.0251|2.6289|0.2137|52.93|352551||5.1471|3047.7127|19.4286|1.4|||||||||1037.075|133.19|76.186||
russ2000_2_0135|CENT|20210715|0.8653|2.3242|0.328|48.29|497174||5.9491|2861.128|16.8092|1.4|||3379.3292|3200.5717|2.9726|2.5847|301.0789|330.3004|||||
russ2000_2_0135|CENT|20210815|0.831|2.2016|0.315|46.05|596811||6.1952|2673.936|16.1414|1.4|4|57.25|3430.402|3284.2777|3.0064|2.7424|324.6007|334.8643|||||
russ2000_2_0135|CENT|20210915|0.7507|2.0004|0.2846|48|582400||6.8577|2441.0807|14.5822|||||3293.7143||2.7534|317.6795||739.127|29.79|-3.007||
russ2000_2_0135|CENT|20211015|0.819|2.1839|0.7816|51.58|624225||5.5692|2711.2898|17.956|1.4|4|58.75|3481.3023|3481.6462|3.2948|3.0752|354.0156|372.2323|||||
russ2000_2_0135|CENT|20211115|0.9461|2.4117|0.903|48.18|560326||4.8208|3078.5759|20.7436|1.4|4|60|3540.6964|3436.4468|3.4381|3.1145|362.3327|377.452|||||
russ2000_2_0135|CENT|20211215|0.8591|2.2179|0.8199|52.63|439296||5.3092|2740.3687|18.8352|1.8|||3540.7667|3436.4667|3.4989|3.1107|362.4|377.5667|661.398|46.283|9.009||
russ2000_2_0135|CENT|20220115|0.8605|2.2511|1.1586|46.39|339953||5.3113|2678.8541|18.828|1.8|4|59.25|3540.6964|3436.4468|3.4953|3.1072|361.926|377.0341|||||
russ2000_2_0135|CENT|20220215|0.7681|2.0089|1.0342|47.23|||5.9501|2456.3032|16.8065|1.8|4|58.25|3564.7154|3459.3401|3.5197|3.1183|369.6752|383.6212|||||