russ2000_2_0134|CELH|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0134|CELH|1|Celsius Holdings Inc PS Ratio|Celsius Holdings Inc Price to Book Value|Celsius Holdings Inc PEG Ratio|Celsius Holdings Inc Price (USD)|Celsius Holdings Inc Short Interest|Celsius Holdings Inc Dividend Yield|Celsius Holdings Inc Earnings Yield|Celsius Holdings Inc Market Cap (USD)|Celsius Holdings Inc PE Ratio|Celsius Holdings Inc Consensus Recommendation|Celsius Holdings Inc Price Target Num Estimates|Celsius Holdings Inc Price Target (USD)|Celsius Holdings Inc Revenue Estimates for Next Fiscal Year (USD)|Celsius Holdings Inc Revenue Estimates for Current Fiscal Year (USD)|Celsius Holdings Inc EPS Estimates for Next Fiscal Year (USD)|Celsius Holdings Inc EPS Estimates for Current Fiscal Year (USD)|Celsius Holdings Inc EBITDA Estimates for Current Fiscal Year (USD)|Celsius Holdings Inc EBITDA Estimates for Next Fiscal Year (USD)|Celsius Holdings Inc Revenue (Quarterly) (USD)|Celsius Holdings Inc EBITDA (Quarterly) (USD)|Celsius Holdings Inc Net Income (Quarterly) (USD)||
russ2000_2_0134|CELH|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0134|CELH|4|daily|monthly|monthly|monthly|monthly|daily|monthly|daily|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_2_0134|CELH|5|6.99593495935|7.003125|7.00562587904|14.0755667506|32.8646616541|1.46512847404|7.04665825977|6.99292786421|6.94078947368|16.8659793814|24.0588235294|24.0588235294|23.2698412698|20.8113207547|35.756097561|26.5|22.9583333333|29.2448979592|120.468085106|119.833333333|119.833333333||
russ2000_2_0134|CELH|6|738|320|711|397|133|3814|793|707|152|97|68|68|63|53|41|40|48|49|47|48|48||
russ2000_2_0134|CELH|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0134|CELH|20051215||||||||||||||||||||-0.0048|-0.0048||
russ2000_2_0134|CELH|20060315|||||||||||||||||||0.1703|-0.1095|-0.125||
russ2000_2_0134|CELH|20060615|||||||||||||||||||0.4454|-0.3187|-0.3422||
russ2000_2_0134|CELH|20060915|||||||||||||||||||0.6814|-0.0634|-0.9871||
russ2000_2_0134|CELH|20061115||||48.16|||-3.2404|||||||||||||||48.16|
russ2000_2_0134|CELH|20061215|||||||-3.2237|||||||||||||-0.004|-0.004||
russ2000_2_0134|CELH|20070115||||39.9|||-3.8911||||||||||||||||
russ2000_2_0134|CELH|20070215||||65.8|||-2.3595|||||||||||||||71.2|
russ2000_2_0134|CELH|20070315||||56|||-2.7724||||||||||||0.2414|-1.0863|-1.1189|37.2|
russ2000_2_0134|CELH|20070415||||22.6|||-6.2182|||||||||||||||24.4|
russ2000_2_0134|CELH|20070515||||20.4|||-6.8888|||||||||||||||17|
russ2000_2_0134|CELH|20070615||||30.4|||-8.2665||||||||||||0.3764|-0.6748|-0.7263|22.4|
russ2000_2_0134|CELH|20070715||||22.2|||-2.3645|||||||||||||||18.8|
russ2000_2_0134|CELH|20070815||||14.8|||-4.09|||||||||||||||14.8|
russ2000_2_0134|CELH|20070915||||10.6|||-5.7105||||||||||||0.5085|-0.7385|-0.7836|12.6|
russ2000_2_0134|CELH|20071015||||10.4|||-5.8203|||||||||||||||12.8|
russ2000_2_0134|CELH|20071115||||5|||-7.0385|||||||||||||||4.3|
russ2000_2_0134|CELH|20071215|9.959|||4.2|||-11.6406||||||||||||0.5192|0.0086|-1.097|2.8|
russ2000_2_0134|CELH|20080115|8.3527|||3.2|||-21.6216|||||||||||||||2.4|
russ2000_2_0134|CELH|20080215|10.2803|||3.02|||-26.4901|||||||||||||||3.9|
russ2000_2_0134|CELH|20080315|8.9953|||2.5|||-32||||||||||||0.5334|-1.0742|-1.1818|2.3|
russ2000_2_0134|CELH|20080415|5.5723|||2.1|||-38.0952|||||||||||||||1.8|1.88
russ2000_2_0134|CELH|20080515|4.7608|||1.8|||-44.4444|||||||||||||||1.7|
russ2000_2_0134|CELH|20080615|4.5985||-0.1018|3.58|||-49.0798||||||||||||1.0001|-0.5646|-0.9164|3.2|
russ2000_2_0134|CELH|20080715|6.0269||-0.1088|2.6|||-28.5714|||||||||||||||1.8|
russ2000_2_0134|CELH|20080815|4.5202||-0.0855|2.04|||-39.2157|13.801||||||||||||||1.76|
russ2000_2_0134|CELH|20080915|3.3579||-0.0606|1.6|||-50|10.8243|||||||||||0.4355|-1.7918|-1.8442|1.2|
russ2000_2_0134|CELH|20081015|1.9018||-0.0311|1.1|||-72.7273|7.4417||||||||||||||0.6|
russ2000_2_0134|CELH|20081115|2.615||-0.0428|1.04|||-75.4717|7.8438||||||||||||||0.72|
russ2000_2_0134|CELH|20081215|1.8067||-0.0295|0.72|||-111.1111|5.3279|||||||||||0.6209|-1.2699|-1.3191|0.72|
russ2000_2_0134|CELH|20090115|2.4842||-0.4878|1|||-82|7.3998||||||||||||||1.1|
russ2000_2_0134|CELH|20090215|2.2358||-0.439|0.8|||-102.5|5.9198||||||||||||||1.12|
russ2000_2_0134|CELH|20090315|2.2855||-0.4488|0.98|||-83.6735|7.2888|||||||||||0.9714|-1.1363|-1.1779|1.12|
russ2000_2_0134|CELH|20090415|5.7312|||2.78|||-28.0576|20.6762||||||||||||||2.74|
russ2000_2_0134|CELH|20090515|6.419|||3.4|||-27.0833|21.4574||||||||||||||3.8|
russ2000_2_0134|CELH|20090615|9.1241|||3.8|||-20.5263|28.3119|||||||||||1.1661|-1.4002|-1.44|3.7|
russ2000_2_0134|CELH|20090715|12.0683|||5.9|||-16.0417|36||||||||||||||11.6|
russ2000_2_0134|CELH|20090815|24.1365|||11.2|||-6.875|84.131||||||||||||||10.2|
russ2000_2_0134|CELH|20090915|20.9487|||9.6|||-8.0208|72.1123|||||||||||1.343|-2.6535|-2.7179|9.4|8.6
russ2000_2_0134|CELH|20091015|14.1745||-0.5161|10|||-11.9231|59.67||||||||||||||8.58|
russ2000_2_0134|CELH|20091115|15.6283||-0.5691|7|||-11.0714|64.2037||||||||||||||4.6|
russ2000_2_0134|CELH|20091215|8.3593||-0.3044|5.4|||-19.375|36.6878|||||||||||2.3874|-2.1923|-2.4232|4.6|
russ2000_2_0134|CELH|20100115|6.9802||-0.2159|5.35|||-19.0654|64.2||||||||||||||4.25|
russ2000_2_0134|CELH|20100215|6.2913||-0.1945|4.9|2550||-20.8163|58.8||||||||||||||3.6|
russ2000_2_0134|CELH|20100315|4.2895||-0.1326|3.27|107836||-31.1927|39.24|||||||||||2.3369|-5.2602|-5.8525|3.08|3.2499
russ2000_2_0134|CELH|20100415|4.9725||-0.0491|4.12|143806||-34.1463|67.896||||||||||||||3.3699|
russ2000_2_0134|CELH|20100515|4.1764||-0.0413|3.25|70693||-38.2979|60.5383||||||||||||||2.4801|
russ2000_2_0134|CELH|20100615|3.0018||-0.0297|1.85|106149||-55.7522|41.5856|||||||||||4.1034|-2.9811|-3.0263|1.56|
russ2000_2_0134|CELH|20100715|2.1064||-0.024|1.8|168024||-68.3333|33.12||||||||||||||1.85|
russ2000_2_0134|CELH|20100815|2.7285||-0.031|2.3|195768||-53.4783|42.32||||||||||||||2|
russ2000_2_0134|CELH|20100915|1.9866||-0.0226|1.7|221684||-72.3529|31.3142|||||||||||1.7693|-4.9878|-5.0369|1.63|
russ2000_2_0134|CELH|20101015|2.0104||-0.0556|1.4899|245846||-80.2817|26.27||||||||||||||1.5|
russ2000_2_0134|CELH|20101115|1.9964||-0.0552|1.3701|235803||-82.6147|25.5281||||||||||||||0.799|
russ2000_2_0134|CELH|20101215|0.8717||-0.0241|0.58|183785||-167.6471|12.5696|||||||||||0.1033|-5.8221|-5.5817|0.6197|
russ2000_2_0134|CELH|20110115|0.8006||-0.0312|0.39|||-289.7436|7.215||||||||||||||0.25|
russ2000_2_0134|CELH|20110215|0.6742||-0.0263|0.27|||-418.5185|4.995||||||||||||||0.36|
russ2000_2_0134|CELH|20110315|0.6742||-0.0263|0.39|||-289.7436|7.215|||||||||||2.2059|-0.3912|-0.4596|0.47|
russ2000_2_0134|CELH|20110415|0.8578|||0.42|||-187.5|7.4||||||||||||||0.281|
russ2000_2_0134|CELH|20110515|0.5869|||0.23|||-300|4.625||||||||||||||0.3|
russ2000_2_0134|CELH|20110615|0.5644|||0.25|||-267.8571|5.1844||||||||||||||0.25|
russ2000_2_0134|CELH|20110715|0.8352|||0.37|||-202.7027|6.8508||||||||||||||0.36|
russ2000_2_0134|CELH|20110815|0.6546|||0.34|||-220.5882|6.2953||||||||||||||0.23|0.35
russ2000_2_0134|CELH|20110915|0.5644|||0.22|||-300|4.6289||||||||||||||0.2|
russ2000_2_0134|CELH|20111015|0.6321|||0.15|||-441.1765|3.1477||||||||||||||0.15|
russ2000_2_0134|CELH|20111115|0.5644|||0.25|||-300|4.6289||||||||||||||0.235|
russ2000_2_0134|CELH|20111215|0.6095|||0.27|||-277.7778|4.9992||||||||||||||0.29|
russ2000_2_0134|CELH|20120115|0.6546|||0.29|||-258.6207|5.3695||||||||||||||0.21|0.29
russ2000_2_0134|CELH|20120215|0.6546|||0.23|||-258.6207|5.3695||||||||||||||0.231|
russ2000_2_0134|CELH|20120315|0.6546|||0.25|||-258.6207|5.3695||||||||||||||0.4|
russ2000_2_0134|CELH|20120415|1.0136|||0.39|||-167.0379|8.3135||||||||||||||0.26|
russ2000_2_0134|CELH|20120515|0.833|||0.37|||-203.252|6.8323||||||||||||||0.332|
russ2000_2_0134|CELH|20120615|0.8352|||0.37|||-202.7027|6.8508||||||||||||||0.37|
russ2000_2_0134|CELH|20120715|0.903|||0.4|||-187.5|7.4062||||||||||||||0.335|0.39
russ2000_2_0134|CELH|20120815|0.903|||0.32|||-187.5|7.4062||||||||||||||0.3|
russ2000_2_0134|CELH|20120915|0.8578|||0.36|||-197.3684|7.0359||||||||||||||0.26|
russ2000_2_0134|CELH|20121015|0.5869|||0.31|||-288.4615|4.8141||||||||||||||0.3|
russ2000_2_0134|CELH|20121115|0.6321|||0.3|||-267.8571|5.1844||||||||||||||0.25|
russ2000_2_0134|CELH|20121215|0.6546|||0.29|||-258.6207|5.3695||||||||||||||0.22|
russ2000_2_0134|CELH|20130115|0.5756|||0.255|||-294.1176|4.7215||||||||||||||0.23|
russ2000_2_0134|CELH|20130215|0.5644|||0.22|||-300|4.6289||||||||||||||0.2489|
russ2000_2_0134|CELH|20130315|0.4743|||0.2102|||-356.9729|3.8901||||||||||||||0.2399|
russ2000_2_0134|CELH|20130415|0.5409|||0.21|||-313.0217|4.4363||||||||||||||0.25|
russ2000_2_0134|CELH|20130515|0.4763|||0.2111|||-355.4502|3.9068||||||||||||||0.29|
russ2000_2_0134|CELH|20130615|0.5192|||0.23|||-326.087|4.2586||||||||||||||0.25|
russ2000_2_0134|CELH|20130715|0.7312|||0.3239|||-231.5529|5.9972||||||||||||||0.32|0.4
russ2000_2_0134|CELH|20130815|0.7926|||0.3511|||-213.6144|6.5008||||||||||||||0.5|
russ2000_2_0134|CELH|20130915|1.0836|||0.4901|||-156.25|8.8875||||||||||||||0.42|
russ2000_2_0134|CELH|20131015|1.1287|||0.4989|||-150|9.2578||||||||||||||0.4129|
russ2000_2_0134|CELH|20131115|0.8129|||0.3601|||-208.2755|6.6675||||||||||||||0.3701|
russ2000_2_0134|CELH|20131215|1.0158|||0.45|||-166.6667|8.332||||||||||||||0.3251|
russ2000_2_0134|CELH|20140115|0.7948|||0.3521|||-213.0077|7.105||||||||||||||0.4|
russ2000_2_0134|CELH|20140215|0.9481|||0.3502|||-178.5714|8.4752||||||||||||||0.43|
russ2000_2_0134|CELH|20140315|1.2416|||0.97|||-136.3636|11.0984||||||||||||||0.805|
russ2000_2_0134|CELH|20140415|1.9188|||0.9|||-88.2353|17.1522||||||||||||||0.8|
russ2000_2_0134|CELH|20140515|1.8736|||0.8|||-90.3614|16.7486||||||||||||||0.7|
russ2000_2_0134|CELH|20140615|1.3319|||0.59|||-127.1186|11.9056||||||||||||||0.65|
russ2000_2_0134|CELH|20140715|1.535|||0.68|||-110.2941|13.7217||||||||||||||0.66|0.64
russ2000_2_0134|CELH|20140815|1.4222|||0.5411|||-119.0476|12.7128||||||||||||||0.53|
russ2000_2_0134|CELH|20140915|1.2506|||0.58|||-135.3791|11.1792||||||||||||||0.55|
russ2000_2_0134|CELH|20141015|1.1964|||0.529|||-141.5094|10.6949||||||||||||||0.52|
russ2000_2_0134|CELH|20141115|0.9842|||0.436|||-172.0183|8.798||||||||||||||0.52|
russ2000_2_0134|CELH|20141215|1.0407|||0.4611|||-162.6898|9.3025||||||||||||||0.5|
russ2000_2_0134|CELH|20150115|1.1287|||0.5|||-150|10.0895||||||||||||||0.4501|0.73
russ2000_2_0134|CELH|20150215|2.0317|||0.9599|||-83.3333|18.1611||||||||||||||1.13|
russ2000_2_0134|CELH|20150315|2.122|||0.975|||-79.7872|18.9683|||||||||||4.649|0.387|0.2457|1.25|
russ2000_2_0134|CELH|20150415|3.2413|||1.6|||-44.6154|26.2327||||||||||||||2.41|
russ2000_2_0134|CELH|20150515|7.131|||3.14|||-20.2797|57.7119||||||||||||||2.59|
russ2000_2_0134|CELH|20150615|5.7097|||2.42|||-25.3275|46.2099|||||||||||4.6559|-0.4323|-0.5196|2.83|
russ2000_2_0134|CELH|20150715|5.5872|||2.34|||-13.2|50.4475||||||||||||||2.25|
russ2000_2_0134|CELH|20150815|5.5648|||2.64|||-13.253|50.2457||||||||||||||2.16|1.91
russ2000_2_0134|CELH|20150915|4.2686|||1.81|||-17.2775|38.5419|||||||||||3.6524|-0.7434|-0.81|1.83|
russ2000_2_0134|CELH|20151015|4.6498|||1.97|||-2.193|46.0081||||||||||||||2.07|
russ2000_2_0134|CELH|20151115|4.1807|||2|||-2.439|41.3669||||||||||||||1.67|
russ2000_2_0134|CELH|20151215|3.2426|8.5153||1.53|||-3.1447|32.0846|||||||||||4.2606|-1.0017|-1.0658|1.99|
russ2000_2_0134|CELH|20160115|4.1706|8.208||1.97|||-3.5|76.7608||||||||||||||1.85|
russ2000_2_0134|CELH|20160215|4.1706|8.1641||2|||-3.5|76.7608||||||||||||||1.57|
russ2000_2_0134|CELH|20160315|3.8995|8.4714||1.87|||-3.7433|71.7713|||||||||||3.6786|-1.1403|-1.2006|1.915|
russ2000_2_0134|CELH|20160415|5.0922|10.9992||2.24|||-5|84.4369||||||||||||||2.23|
russ2000_2_0134|CELH|20160515|5.8329|12.1439||2.45|||-4.3651|96.7186||||||||||||||2.46|
russ2000_2_0134|CELH|20160615|5.5088|12.4923||2.38|||-4.6218|91.3454|||||||||||6.1718|-1.3966|-1.4575|2.48|
russ2000_2_0134|CELH|20160715|4.8467|11.9219||2.24|||-5.8036|86.613||||||||||||||2.06|
russ2000_2_0134|CELH|20160815|4.7386|12.4764||2.19|||-5.9361|84.6796||||||||||||||2.17|
russ2000_2_0134|CELH|20160915|4.6304|11.9219||2.08|||-6.0748|82.7463|||||||||||6.6577|0.0724|0.01|2.05|
russ2000_2_0134|CELH|20161015|3.8936|11.03|-0.1497|2.1|||-5.3526|81.1996||||||||||||||2.05|
russ2000_2_0134|CELH|20161115|3.7638|10.3844|-0.1447|1.95|||-5.5372|78.493||||||||||||||2.5|
russ2000_2_0134|CELH|20161215|4.9689|14.2583|-0.191|2.68|||-4.1942|103.6262|||||||||||6.2529|-0.3574|-0.4195|2.5|
russ2000_2_0134|CELH|20170115|4.6598|10.2068|-1.8831|2.75|||-2.9965|109.9994||||||||||||||3.24|3.55
russ2000_2_0134|CELH|20170215|5.6426|11.859|-2.2803|3.75|||-2.4746|133.1993||||||||||||||3.63|
russ2000_2_0134|CELH|20170315|5.7951|13.3276|-2.3419|3.99|||-2.4095|136.7993|||||||||||6.0004|-1.829|-1.8813|3.741|
russ2000_2_0134|CELH|20170415|5.8933|7.7516||3.69|||-2.7308|164.6445||||||||||||||3.72|
russ2000_2_0134|CELH|20170515|6.2862|8.2599||3.99|101247||-2.5601|175.6208||||||||||||||3.93|
russ2000_2_0134|CELH|20170615|6.5376|8.85||4.16|114414||-2.4617|183.4639|||||||||||10.2369|0.5137|0.4708|4.601|
russ2000_2_0134|CELH|20170715|6.28|8.3222||4.16|124842||-1.2597|188.6152||||||||||||||4.06|
russ2000_2_0134|CELH|20170815|5.7668|7.642||3.82|131205||-1.3719|173.1996||1|1|7||||||||||4.51|
russ2000_2_0134|CELH|20170915|8.1973|10.8629||6.48|350568||-0.9651|246.1973|||||||||||10.7858|-1.581|-1.6222|5.79|
russ2000_2_0134|CELH|20171015|7.8295|12.1184||5.39|362036||-1.5789|260.3709||||||||||||||5.42|
russ2000_2_0134|CELH|20171115|6.7993|10.5239||5.53|411080||-1.8182|226.1115||1|1|8||||||||||5.305|
russ2000_2_0134|CELH|20171215|7.0878|10.9703||5.16|373038||-1.7442|235.7042|||||||||||9.1409|-5.1633|-5.2078|5.04|
russ2000_2_0134|CELH|20180115|6.6935|13.5928|-0.1787|5.1|356343||-3.9216|233.0782||||||||||||||5.47|5.64
russ2000_2_0134|CELH|20180215|7.2185|14.6589|-0.1927|5.08|425920||-3.6364|251.3588||1.5|2|8|69.0255||0.035|||||||5.34|
russ2000_2_0134|CELH|20180315|7.0216|14.3431|-0.1875|5.2|462922||-3.7383|245.9448||1.5|2|8|69.0255||0.02|||4.344|12.06|-2.8303|-2.8765|4.05|
russ2000_2_0134|CELH|20180415|5.2094|15.2389|-0.2039|5.59|670630||-4.6667|229.306||1.5|2|8|68.177|||||||||5.31|
russ2000_2_0134|CELH|20180515|6.2282|18.2189|-0.2438|4.97|854101||-3.9033|274.1481||1.3333|3|7.8333|69.019||0.02|||2.131||||4.06|
russ2000_2_0134|CELH|20180615|5.6609|16.5606|-0.2216|4.89|1042248||-4.2945|249.1939||1.3333|||||||||9.2983|-3.2927|-3.3487|4.74|
russ2000_2_0134|CELH|20180715|5.5008|18.9508|-0.0364|4.79|1891703||-6.0543|244.5927||||||||||||||4.66|
russ2000_2_0134|CELH|20180815|4.7084|16.2209|-0.0312|4.1|1617521||-7.0732|209.3591||1.3333|3|7.75|66.4803||-0.04|||-1.781||||4.53|
russ2000_2_0134|CELH|20180915|4.9381|17.0322|-0.0327|4.63|1546885||-6.7442|219.8298|||||||||||16.5653|-4.0738|-4.1317|4.23|
russ2000_2_0134|CELH|20181015|4.0243|19.3903|-0.0441|3.5|1517495||-8.5052|198.3646||||||||||||||3.89|
russ2000_2_0134|CELH|20181115|4.128|19.8901|-0.0452|4|1534610||-8.2915|203.4771||1.3333|3|7.75|62.5753|||||-1.986||||3.81|
russ2000_2_0134|CELH|20181215|4.0969|19.742|-0.0449|3.95|1570996||-8.3544|201.9627||1.3333|||64.8533||||||14.6804|-0.7463|-0.8498|3.12|
russ2000_2_0134|CELH|20190115|3.2244|16.3237|-0.9797|3.38|1666268||-6.8047|192.6684||1.3333|3|7.9167|80.971|62.839|||-1.911|5.616||||3.69|
russ2000_2_0134|CELH|20190215|3.8158|19.318|-1.1594|4|2090417||-5.75|228.01||||||||||||||3.52|
russ2000_2_0134|CELH|20190315|3.4438|17.4345|-1.0464|3.61|2263939||-6.3712|205.779|213|1.3333|3|7.9167|85.2447|67.7225|0.045|-0.07|-1.524|5.755|14.4856|11.8812|11.6566|4.85|
russ2000_2_0134|CELH|20190415|4.0821|9.4613||4.13|2289044||0.4785|239.0893|207|1.3333|||85.4607|65.9477||||||||3.8|
russ2000_2_0134|CELH|20190515|4.1114|9.5292||4.57|2259766||0.4751|240.8053|210.5|1.3333|3|8.5|85.5907|68.82|0.045|-0.045|-1.524|5.755||||4.15|
russ2000_2_0134|CELH|20190615|3.9064|9.0712||3.79|2134704||0.5|229.2316|200||||||||||16.1219|-1.1454|-1.4733|3.87|
russ2000_2_0134|CELH|20190715|3.6762|9.5239||4.05|2218525||1.4599|235.7956|68.5|1.3333|3|8.8333|86.468|66.5867|0.045|-0.04|0.291|6.904||||4.76|
russ2000_2_0134|CELH|20190815|4.2039|10.8911||4.91|2516712||1.2766|269.6446|78.3333|1.3333|3|8.8333|86.9207|66.961|0.045|-0.01|-0.535|6.904||||4.15|4.1
russ2000_2_0134|CELH|20190915|3.5331|9.1978||3.79|3101343||1.519|227.7222|65.8333|1.3333|3|9.1667|94.8063|69.9563|0.025|-0.02|-0.543|3.403|20.4238|2.1416|0.961|3.35|
russ2000_2_0134|CELH|20191015|2.9573|3.6321||3.23|2191149||4.7904|230.0435|20.875|1.3333|||102.8963|||||||||3.46|
russ2000_2_0134|CELH|20191115|3.1521|3.9148||3.95|2497209||4.4444|245.1961|22.5|1.3333|3|10|102.8963|70.6263|0.04|-0.02|-0.543|3.403||||4.47|
russ2000_2_0134|CELH|20191215|4.1084|5.1218||4.71|2838591||3.397|319.5814|29.4375|||||72.5137|||1.242||24.1151|-0.7157|-1.1731|4.3|
russ2000_2_0134|CELH|20200115|3.5692|5.0517||4.65|2885224||3.4409|293.3452|29.0625|||||||||||||5.24|5.4
russ2000_2_0134|CELH|20200215|4.6555|6.1816||6.08|3183371||2.812|382.6242|35.5625|||||||||||||5.91|
russ2000_2_0134|CELH|20200315|5.3014|6.6161||5.33|3763662||2.6273|435.709|38.0625|1.3333|3|10|143.99|111.302|0.13|0.04|3.421|7.453|28.1849|1.2863|0.5461|4.1|
russ2000_2_0134|CELH|20200415|3.0014|4.0612||4.56|3585186||-0.5208|283.3523||1.3333|4|10|141.0197|111.5918|0.0833|0.01|3.429|6.8493||||4.77|
russ2000_2_0134|CELH|20200515|3.5444|4.9602||5.47|3424788||-0.4264|334.619||1.5|4|11.5625|145.9963|116.5888|0.0833|0.005|5.391|7.3137||||9.245|
russ2000_2_0134|CELH|20200615|6.5238|9.4021||9.495|2488709||-0.225|615.893|392.3333|1.5|4|12.3125|147.3743|116.5888|0.0867|0.02|5.391||30.0372|2.308|1.5583|11.1|
russ2000_2_0134|CELH|20200715|7.9125|11.9925||11.83|3030945||0.2536|822.9244|394.3333|1.5|4|14.5625|||||5.93|||||14.17|
russ2000_2_0134|CELH|20200815|9.5312|14.4458||14.25|3170062||0.2105|991.2656|475|1.5|4|19.9375|154.0052|123.3255|0.045|0.04|7.2347|7.611||||23.07|
russ2000_2_0134|CELH|20200915|13.5242|20.9283||20.22|3559938||0.1484|1436.0952|674|1.5|||||||||36.8391|5.4852|4.7536|21.86|
russ2000_2_0134|CELH|20201015|12.7502|15.2834||22.88|3938759||0.3308|1516.1479|302.2857|1.5|4|26.375|164.1695|125.198||||||||21.81|
russ2000_2_0134|CELH|20201115|13.3106|15.9552||23.95|2909676||0.3169|1582.7838|315.5714|1.5|4|26.375|166.5882|127.0362|0.11|0.06|15.2346|16.8164||||31.18|
russ2000_2_0134|CELH|20201215|20.939|25.0992||37.32|2447774||0.2014|2489.8931|496.4286|||||129.6893||0.115|15.2346||35.6645|2.3273|1.6659|41.35|
russ2000_2_0134|CELH|20210115|29.3074|36.1219||52.15|4120699||0.2109|3768.505|474.0909|2.25|3|35||||||||||69.58|
russ2000_2_0134|CELH|20210215|32.2915|39.7999||57.46|2083833||0.1914|4152.2205|522.3636|2.25|3|46|229.4573|172.3149|0.21||16.9881|29.7555||||62.25|
russ2000_2_0134|CELH|20210315|35.9669|44.486||64|3103037||0.1719|4641.1136|581.8182|1.75|3|54.75|240.1273|175.6024|0.2|0.09|18.2414|33.8288|50.0349|0.8829|0.5854|46.95|
russ2000_2_0134|CELH|20210415|25.7814|34.8708||56.58|2401927||0.21|3801.3131|476.0909|1.6667|2|64.625|299.1268|195.7527|0.265|0.12|21.241|43.896||||62.62|
russ2000_2_0134|CELH|20210515|25.9636|35.1172||48.8|2554032||0.2086|3828.1698|479.4545|2|3|70.9167|313.9468|205.9952|0.3067|0.1333|21.9443|50.446||||62.59|
russ2000_2_0134|CELH|20210615|32.7228|44.0018||72.45|2124403||0.1655|4796.6879|604.2727|1.75|3|86.25|337.653|224.8717|0.3067|0.1267|22.8783|51.1507|65.0733|4.2194|3.9603|69.21|
russ2000_2_0134|CELH|20210715|29.7544|29.0645|1.4205|72.92|2409809||0.192|5430.3889|520.8571|||||||||||||65.59|
russ2000_2_0134|CELH|20210815|29.3178|28.638|1.3997|71.85|2337273||0.1948|5350.7054|513.2143|1.75|3|86.25|337.643|224.8618|0.3333|0.165|22.9883|51.0707||||65.84|81.76
russ2000_2_0134|CELH|20210915|35.0304|34.2235|1.6724|89|2480764||0.1631|6394.3055|613.2143|1.8|4|96.75|412.7863|260.4658|||28.5012|51.97|94.9091|4.1011|2.7458|90.71|
russ2000_2_0134|CELH|20211015|29.9269|35.942|15.1009|97.22|2833281||0.1159|7094.8808|862.9091|1.6667|5|100.4|412.7863||0.3675||28.5012|51.97||||98.92|
russ2000_2_0134|CELH|20211115|31.8911|38.301|16.092|108.07|2641759||0.1087|7560.5478|919.5455|1.6667|5|102.4|422.0665|262.844|0.3775|0.1725|28.7232|52.994||||72.84|
russ2000_2_0134|CELH|20211215|21.6223|25.9922|10.0307|63.05|2266958||0.1604|4717.0921|573.1818|1.625|7|110.2143|488.5599|299.676|0.3774|0.138|29.3439|55.943||||68|74.57
russ2000_2_0134|CELH|20220115|21.7547|26.1514|11.9461|49.34|2679000||0.1594|5617.8659|682.6364|1.625|7|110.2143|703.8967|489.3632|0.8194|0.3748|55.9277|102.9105||||45.05|
russ2000_2_0134|CELH|20220215|15.8179|19.0147|7.9816|56.85|||0.2193|3753.4736|456.0909|1.625|7|97.5|704.2155|491.392|0.8189|0.3744|54.2856|103.3635||||51.63|