russ2000_2_0132|CEIX|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0132|CEIX|1|CONSOL Energy Inc PS Ratio|CONSOL Energy Inc Price to Book Value|CONSOL Energy Inc PEG Ratio|CONSOL Energy Inc Price (USD)|CONSOL Energy Inc Short Interest|CONSOL Energy Inc Dividend Yield|CONSOL Energy Inc Earnings Yield|CONSOL Energy Inc Market Cap (USD)|CONSOL Energy Inc PE Ratio|CONSOL Energy Inc Consensus Recommendation|CONSOL Energy Inc Price Target Num Estimates|CONSOL Energy Inc Price Target (USD)|CONSOL Energy Inc Revenue Estimates for Next Fiscal Year (USD)|CONSOL Energy Inc Revenue Estimates for Current Fiscal Year (USD)|CONSOL Energy Inc EPS Estimates for Next Fiscal Year (USD)|CONSOL Energy Inc EPS Estimates for Current Fiscal Year (USD)|CONSOL Energy Inc EBITDA Estimates for Current Fiscal Year (USD)|CONSOL Energy Inc EBITDA Estimates for Next Fiscal Year (USD)|CONSOL Energy Inc Revenue (Quarterly) (USD)|CONSOL Energy Inc EBITDA (Quarterly) (USD)|CONSOL Energy Inc Net Income (Quarterly) (USD)||
russ2000_2_0132|CEIX|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0132|CEIX|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_2_0132|CEIX|5|7.01351351351|7.01351351351|7.00961538462|7.01351351351|15.23|1.45923149016|7.01351351351|7.01351351351|7.01351351351|13.5175438596|19.5063291139|19.5063291139|26.119047619|28.5185185185|25.4545454545|27.5|20.8108108108|19.649122807|91.347826087|91.347826087|91.347826087||
russ2000_2_0132|CEIX|6|222|222|208|222|100|1067|222|222|222|114|79|79|42|27|44|28|37|57|23|23|23||
russ2000_2_0132|CEIX|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0132|CEIX|20160315|||||||||||||||||||246.983|60.602|7.77||
russ2000_2_0132|CEIX|20160615|||||||||||||||||||270.067|46.462|12.722||
russ2000_2_0132|CEIX|20160915|||||||||||||||||||281.626|58.016|2.503||
russ2000_2_0132|CEIX|20161215|||||||||||||||||||344.838|92.109|18.501||
russ2000_2_0132|CEIX|20170315|||||||||||||||||||341.616|112.866|40.981||
russ2000_2_0132|CEIX|20170615|||||||||||||||||||336.324|91.069|47.933||
russ2000_2_0132|CEIX|20170915|||||||||||||||||||316.113|62.803|7.728||
russ2000_2_0132|CEIX|20171115|0.4661|0.949||22.25|188537||18.4516|624.0279|5.4196|1|1|32||||||||||21.45|
russ2000_2_0132|CEIX|20171215|0.4409|0.8953||21.05|985698||19.5034|588.7159|5.1273|1|5|30.8|||||||327.359|101.159|-29.013|29.82|
russ2000_2_0132|CEIX|20180115|0.8153|5.2643|0.2552|38.44|1572266||6.2586|1075.2937|15.978|1|5|32.8||||||||||34.1|
russ2000_2_0132|CEIX|20180215|0.672|4.3386|0.2103|31.68|997211||7.5941|886.1941|13.1681|1|5|39.2||||||||||32.21|
russ2000_2_0132|CEIX|20180315|0.6804|4.4083|0.213|32.08|1532248||7.4994|900.4311|13.3344|1|||||||||384.117|147.659|62.408|29.47|
russ2000_2_0132|CEIX|20180415|0.6011|3.0583|0.514|29.18|1493331||10.7766|817.7491|9.2793|1|4|38||||||||||31.1|
russ2000_2_0132|CEIX|20180515|0.6357|3.235|0.5436|30.86|1352192||10.1899|864.9904|9.8136|1|4|38||||||||||42.03|
russ2000_2_0132|CEIX|20180615|0.9754|4.9636|0.834|47.35|1636604||6.6412|1327.1968|15.0575|1|3|45.6667|||||||404.8|132.206|45.162|43.15|
russ2000_2_0132|CEIX|20180715|0.7699|3.4519||39.07|1795697||7.7183|1094.0889|12.9562|1.5|4|44.5||||||||||39.05|41.63
russ2000_2_0132|CEIX|20180815|0.8867|3.9759||45|1101929||6.7012|1260.1485|14.9227|1.5|4|46.75||||||||||43.43|
russ2000_2_0132|CEIX|20180915|0.8571|3.8433||43.5|1132310||6.9323|1218.1436|14.4253|1.5|4|50|||||||313.355|80.498|5.734|45.76|
russ2000_2_0132|CEIX|20181015|0.8121|3.5483||40.94|1090111||7.1812|1138.7666|13.9252|1.5|4|50||||||||||40.65|
russ2000_2_0132|CEIX|20181115|0.8117|3.5418||40.92|954186||7.1848|1136.6758|13.9184|1.5|4|49.75||||||||||41.32|
russ2000_2_0132|CEIX|20181215|0.6679|2.9143||33.67|840455||8.7318|935.2853|11.4524|1.5|4|51|||||||370.518|112.362|39.672|32.99|
russ2000_2_0132|CEIX|20190115|0.6237|2.1659|0.0484|32.36|816622||16.6564|887.8872|6.0037|1.5|4|50.5|||3.21|||382||||32.57|
russ2000_2_0132|CEIX|20190215|0.6692|2.3239|0.0519|34.72|781347||15.5242|952.6404|6.4416|1.5|4|49|1454.5||3.6433|||375||||35.37|
russ2000_2_0132|CEIX|20190315|0.6841|2.3754|0.0531|35.49|1132318||15.1874|973.7675|6.5844||||||||||356.982|88.773|14.435|36.41|
russ2000_2_0132|CEIX|20190415|0.6372|2.0926|0.4886|32.59|1263759||11.3839|899.8425|8.7844|1.5|4|45.25||||||395.025||||34.05|
russ2000_2_0132|CEIX|20190515|0.6392|2.099|0.4901|32.69|1394673||11.349|902.6003|8.8113|1.5|4|44.25|1448.7667||3.37|||389.95||||31.15|
russ2000_2_0132|CEIX|20190615|0.517|1.6977|0.3964|26.44|1554397||14.0318|730.0322|7.1267|1.5|4|40.25|1438.6833||3.2267|||384.1645|371.182|109.219|43.28|25.84|
russ2000_2_0132|CEIX|20190715|0.5109|1.4957|0.3114|25.7|1512627||14.358|700.7568|6.9648|1.5|4|37.25|||2.56|||369.1645||||25.56|21.49
russ2000_2_0132|CEIX|20190815|0.3612|1.0575|0.2202|18.17|3026982||20.3082|495.4378|4.9241|1.5|4|33|1422.231||2.56|||363.09||||16.9|
russ2000_2_0132|CEIX|20190915|0.3314|0.9702|0.202|16.67|3347444||22.1356|454.5376|4.5176|1.5|4|25.75|||2.7133|||354.815|321.444|79.407|4.34|18.39|
russ2000_2_0132|CEIX|20191015|0.2832|0.8281|0.1648|14.53|4400600||25.1204|376.3386|3.9808|1.5|4|26|1405.0683||2.62|||351.0433||||14.38|
russ2000_2_0132|CEIX|20191115|0.2532|0.7403|0.1474|12.99|4295453||28.0985|336.4579|3.5589|1.5|4|24.5|1388.135||2.39|||343.7183||||12|
russ2000_2_0132|CEIX|20191215|0.2482|0.7255|0.1444|12.73|4386293||28.6724|329.7235|3.4877|1.5|4|20.25|1372.1667|||||324.2833|325.95|94.259|13.946|13.36|
russ2000_2_0132|CEIX|20200115|0.2894|0.8742||14.67|3931906||18.9502|380.4312|5.277|1.6667|3|20.3333|1362.25|1362.25|3.2|3.2|327.3777|327.3777||||12|
russ2000_2_0132|CEIX|20200215|0.1917|0.5792||9.72|4990447||28.6008|252.0649|3.4964|1.6667|3|16.6667|1277.489|1360.1|0.085|2.065|329.4777|267.6943||||7.6|
russ2000_2_0132|CEIX|20200315|0.1249|0.3772||6.33|5144127||43.9179|164.1534|2.277|1.5|4|11.25|1251.0823|1254.671|0.1267|1.0767|297.1658|278.3157|275.1|74.997|2.367|4.48|3.69
russ2000_2_0132|CEIX|20200415|0.0942|0.2346||3.96|5669945||51.5351|103.0756|1.9404|1|3|10.3333|1218|1181.1|-0.2167|1.2367|290.1333|265.7667||||5.98|
russ2000_2_0132|CEIX|20200515|0.1461|0.3933||6.64|4477894||33.239|172.8339|3.0085|1|3|10.3333|1225.65|1181.8|-0.6167|-0.065|308.3|246.9667||||7.05|
russ2000_2_0132|CEIX|20200615|0.1339|0.3839||6.48|3365537||36.2654|168.6692|2.7574|1|||1225.45|1182|-0.55|-0.745|247.0333|250.4|121.296|32.131|-17.983|9.42|5.07
russ2000_2_0132|CEIX|20200715|0.131|0.3169||5.2|3374063||1.9231|135.3778|52|1|3|8.3333|1173.5|995.9|-0.8533|-1.42|234|245.8333||||5.4|
russ2000_2_0132|CEIX|20200815|0.1391|0.3364||5.52|3623778||1.8116|143.7088|55.2|1|3|7.6667|1133.05|1019.1|-1.3833|-1.87|227.3667|231.7||||5.61|
russ2000_2_0132|CEIX|20200915|0.1293|0.3126||5.13|3460855||1.9493|133.5554|51.3||||||||||214.292|67.24|-7.224|4.36|
russ2000_2_0132|CEIX|20201015|0.1165|0.256||4.19|3240314||-8.1146|109.0833||1|||1133.05|1070.05|-1.4867|-1.655|252.2|||||4.28|
russ2000_2_0132|CEIX|20201115|0.1124|0.2469||4.04|3475640||-8.4158|105.1871||1|3|7.3333|1146|1039.15|-0.5833|-0.705|258.6333|227.6667||||4.44|
russ2000_2_0132|CEIX|20201215|0.1452|0.319||5.22|3616114||-6.5134|135.91||1|||||||||268.774|88.336|13.085|6.11|
russ2000_2_0132|CEIX|20210115|0.2033|0.4205||6.84|2635022||-5.7018|232.7748||||||||||||||9.12|
russ2000_2_0132|CEIX|20210215|0.2749|0.5687||9.25|2497591||-4.2162|314.7904||1|2|9|1209.6|1121.2|-0.2|0.45|265|258||||9.87|
russ2000_2_0132|CEIX|20210315|0.3364|0.696||11.32|2210755||-3.4452|385.2354||1|||||||267.6||330.76|106.747|26.404|10.56|
russ2000_2_0132|CEIX|20210415|0.2863|0.5571||9.45|1814501||2.8571|324.8078|35|1|2|11.5|1166.95|1084.5|0.045|0.585|266.15|256.25||||9.25|
russ2000_2_0132|CEIX|20210515|0.3205|0.6249||10.58|1682020||2.552|364.3646|39.1852|1|2|12.5|1167.1|1170.8|0.035|1.75|300|263.7||||13.68|
russ2000_2_0132|CEIX|20210615|0.5102|0.9947||16.84|1659647||1.6033|579.9528|62.3704|1|2|17|1180.2|1195.35|0.365|1.725|327.65|274.1|303.222|63.665|4.172|17.02|
russ2000_2_0132|CEIX|20210715|0.4585|0.9738|0.0158|16.74|1492104||6.4516|577.1985|16.8611|||||||||||||18.75|
russ2000_2_0132|CEIX|20210815|0.5664|1.203|0.0195|20.68|1554508||5.2224|713.0505|19.6019|1|2|24|1216.5|1253.75|0.97|2.1|371.25|300.65||||23.2|22.83
russ2000_2_0132|CEIX|20210915|0.7083|1.5043|0.0244|25.86|1491619||4.1763|891.658|22.6481||||||||||292.016|-82.025|-113.789|26.23|
russ2000_2_0132|CEIX|20211015|0.9061|2.3552|-0.0363|33.1|1145860||-5.861|1141.2946||1|2|29.5|1402||5.285|||478.75||||32.72|
russ2000_2_0132|CEIX|20211115|0.7764|1.5825|-0.0311|22.24|1517176||-8.723|766.8396||1|2|30|1490.65||7.005|-1.29||538.95||||24.3|21.95
russ2000_2_0132|CEIX|20211215|0.5828|1.5142|-0.0233|21.28|1512287||-9.1165|733.7387|||||||||||335.036|234.945|117.323|20.67|
russ2000_2_0132|CEIX|20220115|0.6675|1.2156||23.72|1491086||3.6958|817.8703|27.0575|||||||||||||24.63|
russ2000_2_0132|CEIX|20220215|0.6791|1.2274||23.95|||3.6326|825.8008|27.5287|1|2|33|1445.05|1524.95|4.26|7.805|573.6|441||||27.28|28.8