russ2000_2_0131|CDZI|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0131|CDZI|1|Cadiz Inc PS Ratio|Cadiz Inc Price to Book Value|Cadiz Inc PEG Ratio|Cadiz Inc Price (USD)|Cadiz Inc Short Interest|Cadiz Inc Dividend Yield|Cadiz Inc Earnings Yield|Cadiz Inc Market Cap (USD)|Cadiz Inc PE Ratio|Cadiz Inc Consensus Recommendation|Cadiz Inc Price Target Num Estimates|Cadiz Inc Price Target (USD)|Cadiz Inc Revenue Estimates for Next Fiscal Year (USD)|Cadiz Inc Revenue Estimates for Current Fiscal Year (USD)|Cadiz Inc EPS Estimates for Next Fiscal Year (USD)|Cadiz Inc EPS Estimates for Current Fiscal Year (USD)|Cadiz Inc EBITDA Estimates for Current Fiscal Year (USD)|Cadiz Inc EBITDA Estimates for Next Fiscal Year (USD)|Cadiz Inc Revenue (Quarterly) (USD)|Cadiz Inc EBITDA (Quarterly) (USD)|Cadiz Inc Net Income (Quarterly) (USD)||
russ2000_2_0131|CDZI|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0131|CDZI|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0131|CDZI|5|14.0087209302|14.0505050505|14.0319634703|30.2181818182|16.2991913747|1.47908632453|14.0382352941|14.0505050505|1.44444444444|163.545454545|199.75|199.75|272.666666667|272.666666667|272.666666667|272.666666667|272.666666667|272.666666667|92.0075757576|92.0075757576|92.0076335878||
russ2000_2_0131|CDZI|6|688|693|657|330|371|6742|680|693|63|11|8|8|3|3|3|3|3|3|132|132|131||
russ2000_2_0131|CDZI|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0131|CDZI|19880615|||||||||||||||||||6.6|6.6|||
russ2000_2_0131|CDZI|19880915|||||||||||||||||||6.7|6.7|0.1||
russ2000_2_0131|CDZI|19881215|||||||||||||||||||6.7|6.7|0.1||
russ2000_2_0131|CDZI|19890315|||||||||||||||||||6.7|-18.8|0.1||
russ2000_2_0131|CDZI|19890615|||||||||||||||||||4.5|4.5|-1.5||
russ2000_2_0131|CDZI|19890915|||||||||||||||||||4.6|4.6|-1.5||
russ2000_2_0131|CDZI|19891215|||||||||||||||||||4.6|4.6|-1.5||
russ2000_2_0131|CDZI|19900315|||||||||||||||||||4.6|-18.7|-1.5||
russ2000_2_0131|CDZI|19900615|||||||||||||||||||0.2|0.2|-4.8||
russ2000_2_0131|CDZI|19900915|||||||||||||||||||0.3|0.3|-4.8||
russ2000_2_0131|CDZI|19901215|||||||||||||||||||0.3|0.3|-4.9||
russ2000_2_0131|CDZI|19910315|||||||||||||||||||0.3|-8|-5.1||
russ2000_2_0131|CDZI|19910615|||||||||||||||||||0.1|0.1|-2.1||
russ2000_2_0131|CDZI|19910915|||||||||||||||||||0.1|0.1|-2.1||
russ2000_2_0131|CDZI|19911215|||||||||||||||||||0.1|0.1|-2.1||
russ2000_2_0131|CDZI|19920315||||||||||||||||||||-3.1|-2.3||
russ2000_2_0131|CDZI|19920615|||||||||||||||||||0.1|-0.6|-1||
russ2000_2_0131|CDZI|19920915|||||||||||||||||||0.1|-0.6|-0.9||
russ2000_2_0131|CDZI|19921215|||||||||||||||||||0.1|0.1|-1||
russ2000_2_0131|CDZI|19930315||||||||||||||||||||-3.1|-1.2||
russ2000_2_0131|CDZI|19930615|||||||||||||||||||0.1|-0.4|-0.6||
russ2000_2_0131|CDZI|19930915|||||||||||||||||||0.1|-0.5|-1.2||
russ2000_2_0131|CDZI|19931215|||||||||||||||||||0.1|-0.2|-0.8||
russ2000_2_0131|CDZI|19940315||||||||||||||||||||-0.8|-1.2||
russ2000_2_0131|CDZI|19940615|||||||||||||||||||0.1|-0.5|-1.2||
russ2000_2_0131|CDZI|19940915|||||||||||||||||||0.1|-0.2|-1.1||
russ2000_2_0131|CDZI|19941015||||121.875|||||||||||||||||||
russ2000_2_0131|CDZI|19941115||||131.25|||||||||||||||||||
russ2000_2_0131|CDZI|19941215||||129.7|||||||||||||||0.1|-0.2|-1||
russ2000_2_0131|CDZI|19950115||||112.5|||||||||||||||||||
russ2000_2_0131|CDZI|19950215||||118.75|||||||||||||||||||
russ2000_2_0131|CDZI|19950315||||106.25|||||||||||||||0.443|1.352|-1.291||
russ2000_2_0131|CDZI|19950415||||112.5|||||||||||||||||||
russ2000_2_0131|CDZI|19950515||||111.725|||||||||||||||||||
russ2000_2_0131|CDZI|19950615||4.7793||109.375||||80.9994|||||||||||0.1|-0.8|-1.9||
russ2000_2_0131|CDZI|19950715||4.4292||103.125||||68.21|||||||||||||||
russ2000_2_0131|CDZI|19950815||4.706||96.875||||72.4731|||||||||||||||
russ2000_2_0131|CDZI|19950915|70.3129|4.9829||128.125||||76.7362|||||||||||0.6|-0.9|-1.8||
russ2000_2_0131|CDZI|19951015|67.7473|5.8513||121.875||||89.5256|||||||||||||||
russ2000_2_0131|CDZI|19951115|60.0232|4.807||131.25||||73.5474|||||||||||||||
russ2000_2_0131|CDZI|19951215|80.6026|6.4086||143.75|||-6.8236|98.0519|||||||||||0.5|-0.7|-1.7||
russ2000_2_0131|CDZI|19960115|57.087|5.5827|-0.2631|143.75|||-7.1337|93.7888|||||||||||||||
russ2000_2_0131|CDZI|19960215|57.087|5.5827|-0.2631|139.075|||-7.2996|93.7888|||||||||||||||
russ2000_2_0131|CDZI|19960315|59.6819|5.8364|-0.2753|156.25|||-6.6784|98.0519|||||||||||0.341|0.609|-3.187||
russ2000_2_0131|CDZI|19960415||5.7969|-0.1252|150|||-8.9517|108.7097|||||||||||||||
russ2000_2_0131|CDZI|19960515||5.2286|-0.1122|142.2|||-9.2596|98.0519|||||||||||||||
russ2000_2_0131|CDZI|19960615||5.2286|-0.1174|146.875|||-8.7571|98.0519|||||||||||0.1|-1.3|-2||
russ2000_2_0131|CDZI|19960715||6.5503|-0.1184|118.75|||-8.5786|113.975|||||||||||||||
russ2000_2_0131|CDZI|19960815||4.7385|-0.097|112.5|||-11.1637|82.45|||||||||||||||
russ2000_2_0131|CDZI|19960915||5.296|-0.0882|125|||-11.32|92.15|||||||||||4.7|-0.9|-2.4||
russ2000_2_0131|CDZI|19961015||1.8757|-0.0964|121.875|||-9.815|101.85|||||||||||||||
russ2000_2_0131|CDZI|19961115||1.7196|-0.0862|107.825|||-10.5511|93.3722|||||||||||||||
russ2000_2_0131|CDZI|19961215||1.4402|-0.0777|129.7|||-12.7893|78.2014|||||||||||||||
russ2000_2_0131|CDZI|19970115||1.965|-0.0885|131.25|||-10.1688|106.7|||||||||||||||
russ2000_2_0131|CDZI|19970215||1.8757|-0.0907|125|||-10.1688|101.85|||||||||||||||
russ2000_2_0131|CDZI|19970315||1.7417|-0.0975|124.6|||-9.7013|94.575|||||||||||4.8|-2.9|-7.4||
russ2000_2_0131|CDZI|19970415|10.6893|2.0463|-0.054|126.575|||-15.8081|98.2222|||||||||||||||
russ2000_2_0131|CDZI|19970515|10.5563|2.5169|-0.0554|140.625|||-16.5985|120.8125|||||||||||||||
russ2000_2_0131|CDZI|19970615|11.6119|2.7686|-0.0662|131.25|||-14.9186|132.8938|||||||||||25.7|2.3|-3.6||
russ2000_2_0131|CDZI|19970715|3.2784|2.7667|-0.0996|129.7|||-15.9047|128.3754|||||||||||||||
russ2000_2_0131|CDZI|19970815|3.7023|3.1245|-0.1103|201.575|||-13.6816|144.975|||||||||||||||
russ2000_2_0131|CDZI|19970915|4.5507|3.8405|-0.1435|178.125|||-11.4794|178.1984|||||||||||52.9|12.6|3.6||
russ2000_2_0131|CDZI|19971015|1.9701|3.6784|-1.3013|162.5|||-7.3295|185.7613|||||||||||||||
russ2000_2_0131|CDZI|19971115|1.7617|3.2894|-1.2897|179.7|||-8.598|166.1172|||||||||||||||
russ2000_2_0131|CDZI|19971215|2.1461|4.0071|-1.4048|214.075|||-6.9859|202.3609|||||||||||16.657|19.297|-1.238||
russ2000_2_0131|CDZI|19980115|2.322|4.1068||206.25|||-5.8575|206.9035|||||||||||||||
russ2000_2_0131|CDZI|19980215|2.1525|3.807||204.7|||-5.8575|191.8019|||||||||||||||
russ2000_2_0131|CDZI|19980315|2.4405|4.3164||298.45|||-4.8693|217.4625|||||||||||5.5|-1.7|-7.2||
russ2000_2_0131|CDZI|19980415|3.5664|8.5084||290.625|||-2.5217|394.7897|||||||||||||||
russ2000_2_0131|CDZI|19980515|3.5476|8.4635||337.5|||-2.4209|392.7062|||||||||||||||
russ2000_2_0131|CDZI|19980615|3.6784|8.7757||345.325|||-2.2415|407.1909|||||||||||22.6|3|-3.1|289.075|
russ2000_2_0131|CDZI|19980715|4.1058|8.8908||276.575|||-1.714|400.9738|||||||||||||||
russ2000_2_0131|CDZI|19980815|3.4499|7.4704||203.125|||-2.2553|336.9172|||||||||||||||
russ2000_2_0131|CDZI|19980915|2.7727|6.0039||209.375|||-2.6021|270.7772|||||||||||45.6|5.4|-4.9||
russ2000_2_0131|CDZI|19981015|2.9967|6.5563||203.125|||-7.8679|270.7772|||||||||||||||
russ2000_2_0131|CDZI|19981115|3.3396|7.3066||225|||-5.9724|301.7638|||||||||||||||
russ2000_2_0131|CDZI|19981215|3.2712|7.1569||190.625|||-5.9295|295.5797|||||||||||32.844|29.571|7.63||
russ2000_2_0131|CDZI|19990115|2.3976|5.0726||223.45|||-3.1039|252.1588|||||||||||||||
russ2000_2_0131|CDZI|19990215|2.6825|5.6753||215.625|||-2.6162|282.1202|||||||||||||||
russ2000_2_0131|CDZI|19990315|2.5253|5.3427||200|||-2.7537|265.5852|||||||||||6.56|-1.54|-7.4||
russ2000_2_0131|CDZI|19990415|2.5229|5.99||248.45|||-2.9463|274.94|||||||||||||||
russ2000_2_0131|CDZI|19990515|2.9959|7.1131||256.25|||-2.2099|326.4912|||||||||||||||
russ2000_2_0131|CDZI|19990615|3.2324|7.6747||235.95|||-2.1193|352.2669|||||||||||26.193|4.993|-1.9||
russ2000_2_0131|CDZI|19990715||7.2361||259.375|||-1.9665|341.5442|||||||||||||||
russ2000_2_0131|CDZI|19990815||7.0992||250|||-1.9288|335.0831|||||||||||||||
russ2000_2_0131|CDZI|19990915||7.2812||239.075|||-1.8688|343.675|201.7048||||||||||60.644|13.244|3||
russ2000_2_0131|CDZI|19991015||6.1249||209.375|||0.516|309.3075|195.1029||||||||||||||
russ2000_2_0131|CDZI|19991115||6.1249||215.625|||0.5497|309.3075|177.976||||||||||||||
russ2000_2_0131|CDZI|19991215||5.7846||237.5|||0.5537|292.1238|184.5568||||||||||21.832|21.08|-2.294||
russ2000_2_0131|CDZI|20000115||7.2222|-4.5168|279.7|||-2.4248|358.728|||||||||||||||
russ2000_2_0131|CDZI|20000215||8.13|-5.0845|304.7|||-2.1745|403.8181|||||||||||||||
russ2000_2_0131|CDZI|20000315||7.0057|-4.3813|212.5|||-2.4698|347.9709|||||||||||7.936|-3.037|-8.842||
russ2000_2_0131|CDZI|20000415||6.4579|-1.0503|181.25|||-3.7037|271.4056|||||||||||||||
russ2000_2_0131|CDZI|20000515||5.88|-0.9563|168.75|||-4.0678|247.1175|||||||||||||||
russ2000_2_0131|CDZI|20000615||6.5109|-1.0588|200|||-3.6741|273.6331|||||||||||26.928|1.115|-6.282||
russ2000_2_0131|CDZI|20000715|2.7998|9.1159|-0.1932|240.625|||-4.3966|328.8187|||||||||||||||
russ2000_2_0131|CDZI|20000815|2.8185|9.1766|-0.1945|242.2|||-4.3675|331.0078|||||||||||||||
russ2000_2_0131|CDZI|20000915|2.7809|9.067|-0.1919|250|||-4.4266|327.0569|||||||||||55.376|9.625|-0.342||
russ2000_2_0131|CDZI|20001015|3.0514|9.4814||265.625|||-5.2307|342.5435|||||||||||||||
russ2000_2_0131|CDZI|20001115|2.7559|8.5943||191.4|||-5.7914|310.4938|||||||||||||||
russ2000_2_0131|CDZI|20001215|2.8151|8.7789||223.45|||-5.6696|317.1649|||||||||||17.505|0.113|-6.992||
russ2000_2_0131|CDZI|20010115|2.9734|9.5365|-0.0908|232.825|||-7.0617|321.6006|||||||||||||||
russ2000_2_0131|CDZI|20010215|2.9734|9.5365|-0.0908|250|||-7.0617|321.6006|||||||||||||||
russ2000_2_0131|CDZI|20010315|3.2808|10.5225|-0.1002|248.45|||-6.4|354.85|||||||||||15.3|-0.762|-6.979||
russ2000_2_0131|CDZI|20010415|3.0042|10.791|-0.1541|231.75|||-6.0513|348.1725|||||||||||||||
russ2000_2_0131|CDZI|20010515|2.9271|10.5143|-0.1502|231.5|||-6.2105|339.245|||||||||||||||
russ2000_2_0131|CDZI|20010615|3.0935|11.1377|-0.1587|250|||-5.8765|359.3567|||||||||||20.371|2.304|-4.845||
russ2000_2_0131|CDZI|20010715|3.1799|12.523|-0.5138|243.5|||-5.6701|347.1872|||||||||||||||
russ2000_2_0131|CDZI|20010815|3.075|12.1099|-0.4969|221.5|||-5.8635|335.7336|||||||||||||||
russ2000_2_0131|CDZI|20010915|2.9505|11.6396|-0.4767|214.25|||-6.1111|322.695|||||||||||48.683|5.38|-5.08||
russ2000_2_0131|CDZI|20011015|2.9355|12.4169|-0.3482|215|||-8.1722|300.4649|||||||||||||||
russ2000_2_0131|CDZI|20011115|2.8023|11.9167|-0.3324|196.5|||-8.5604|288.36|||||||||||||||
russ2000_2_0131|CDZI|20011215|2.9004|12.3338|-0.3441|200.5|||-8.2709|298.4526|||||||||||8.048|113.633|-8.818||
russ2000_2_0131|CDZI|20020115|3.321|17.429|-0.6616|205|||-8.7658|308.5452|||||||||||||||
russ2000_2_0131|CDZI|20020215|3.03|15.9019|-0.6036|200|||-9.6076|281.5114|||||||||||||||
russ2000_2_0131|CDZI|20020315|3.29|17.2661|-0.6554|225|||-8.8485|305.6616|||||||||||7.75|-0.694|-7.273||
russ2000_2_0131|CDZI|20020415|3.7719|25.4738|-0.3779|275|||-8.6557|322.447|||||||||||||||
russ2000_2_0131|CDZI|20020515|4.5687|30.8547|-0.4578|221.5|||-7.1462|390.5594|||||||||||||||
russ2000_2_0131|CDZI|20020615|3.7507|25.3359|-0.3758|212.475|||-8.7046|320.7019|||||||||||23.063|3.697|-5.434||
russ2000_2_0131|CDZI|20020715|1.772|17.6029|-0.1245|106.25|||-18.3804|155.8212|||||||||||||||
russ2000_2_0131|CDZI|20020815|1.7637|17.5211|-0.1239|125|||-18.4663|155.0965|||||||||||||||
russ2000_2_0131|CDZI|20020915|1.6277|16.2371|-0.1144|75|||-20.009|143.7306|||||||||||64.28|10.138|-0.423||
russ2000_2_0131|CDZI|20021015|0.7026|8.5941||24|||-33.7763|72.775|||||||||||||||
russ2000_2_0131|CDZI|20021115|0.4005|4.901||23.75|||-59.2566|41.5017|||||||||||||||
russ2000_2_0131|CDZI|20021215|0.2002|2.4505||13.75|||-118.5132|20.7508|||||||||||19.157|114.35|-12.095||
russ2000_2_0131|CDZI|20030115|0.2224|||8|||-96.3284|25.4835|||||||||||||||
russ2000_2_0131|CDZI|20030215|0.0921|||7.625|||-232.5168|10.5574|||||||||||||||
russ2000_2_0131|CDZI|20030315|0.0731|||3.25|||-293.1734|8.3731|||||||||||3.046|-0.898|-4.644||
russ2000_2_0131|CDZI|20030415|0.0532|||3.125|||-372.1867|5.8248|||||||||||||||
russ2000_2_0131|CDZI|20030515|0.0399|||3.5|||-496.2489|4.3686|||||||||||||||
russ2000_2_0131|CDZI|20030615|0.0465|||3.375|||-425.3562|5.0967|||||||||||0.097|-0.68|-1.423||
russ2000_2_0131|CDZI|20030715|0.0564|||1.425|||-393.5823|4.3686||||||||||||||2|
russ2000_2_0131|CDZI|20030815|0.0367|||2.25|||-605.5112|2.8396|||||||||||||||
russ2000_2_0131|CDZI|20030915|0.0446|||3.75|||-497.1565|3.4585|||||||||||0.019|-1.516|-2.486||
russ2000_2_0131|CDZI|20031015|0.3188|||5|||-319.4185|5.6428|||||||||||||||
russ2000_2_0131|CDZI|20031115|0.3702|||5.5|||-275.0548|6.5529|||||||||||||||
russ2000_2_0131|CDZI|20031215|0.3908|||5.1|||-260.5783|6.917||||||||||||-1.28|-2.983||
russ2000_2_0131|CDZI|20040115||0.431||5.25|||-169.2239|7.281|||||||||||||||
russ2000_2_0131|CDZI|20040215||0.4858||7.3|||-156.6888|7.8635|||||||||||||||
russ2000_2_0131|CDZI|20040315||0.6555||7.15|||-115.9068|10.6303|||||||||||0.011|0.5|-2.815||
russ2000_2_0131|CDZI|20040415||0.7349||7.15|||-73.7441|10.5866|||||||||||||||
russ2000_2_0131|CDZI|20040515||0.8492||8.51|||-63.8237|12.2321|||||||||||||||
russ2000_2_0131|CDZI|20040615||0.8593||8.5|||-63.0729|12.3777|||||||||||0.009|0.553|-2.724||
russ2000_2_0131|CDZI|20040715||1.1843||15|||-51.0652|13.8339|||||||||||||||
russ2000_2_0131|CDZI|20040815||1.8076||12.9|||-33.4565|21.1149|||||||||||||||
russ2000_2_0131|CDZI|20040915||1.6206||12|||-37.3169|18.9306|||||||||||0.012|0.407|-2.894||
russ2000_2_0131|CDZI|20041015||8.8801||16.5|||-33.6542|78.0299|||||||||||||||
russ2000_2_0131|CDZI|20041115||11.6646||16.5|||-25.6206|102.4969|||||||||||||||
russ2000_2_0131|CDZI|20041215||11.8527||14.25|||-25.2139|104.15|||||||||||0.015|-0.619|-7.604||
russ2000_2_0131|CDZI|20050115|1757.2221|4.9632||12.8|||-19.4142|123.3754|||||||||||||||
russ2000_2_0131|CDZI|20050215|1764.5745|4.984||15|||-19.3333|123.8916|||||||||||||||
russ2000_2_0131|CDZI|20050315|2117.4894|5.9819||15.4|||-16.1111|148.6987|||||||||||0.015|-0.932|-1.569||
russ2000_2_0131|CDZI|20050415|2442.1431|6.9475||16|||-12.8707|164.0713|||||||||||||||
russ2000_2_0131|CDZI|20050515|2388.2157|6.794||16.75|||-13.1613|160.4482|||||||||||||||
russ2000_2_0131|CDZI|20050615|2634.7412|7.94||19|||-11.9298|187.5118|||||||||||0.015|-12.111|-12.625||
russ2000_2_0131|CDZI|20050715|2789.2707|8.7648||17.75|7059||-15.7071|196.1746|||||||||||||||
russ2000_2_0131|CDZI|20050815|2650.5088|8.3288||17.71|4170||-16.5294|186.4152|||||||||||||||
russ2000_2_0131|CDZI|20050915|2954.5377|9.2842||18.98|18817||-14.8285|207.7981|||||||||||0.015|-3.323|-3.863||
russ2000_2_0131|CDZI|20051015|3579.4522|11.3374||20|20279||-12.6335|236.0894|||||||||||||||
russ2000_2_0131|CDZI|20051115|3449.774|10.2684||19.86|22488||-13.9487|213.8292|||||||||||||||
russ2000_2_0131|CDZI|20051215|3451.4365|10.8326||21.5|39874||-13.2222|225.5789|||||||||||1.152|-4.128|-4.968||
russ2000_2_0131|CDZI|20060115|176.5934|10.9559||20.74|24137||-11.614|207.8014|||||||||||||||
russ2000_2_0131|CDZI|20060215|176.5934|11.0769||18.37|20533||-11.4871|210.0958|||||||||||||||
russ2000_2_0131|CDZI|20060315|157.4851|10.3704||17.45|24646||-12.2696|196.6957|||||||||||0.252|-2.048|-2.226||
russ2000_2_0131|CDZI|20060415|133.7778|11.8093|-1.2031|17.48|20542||-12.1111|203.9472|||||||||||||||
russ2000_2_0131|CDZI|20060515|135.3244|11.665|-1.1884|18.01|15310||-12.261|201.4545|||||||||||||||
russ2000_2_0131|CDZI|20060615|129.9114|11.5272|-1.1744|17.01|18505||-12.4075|199.0751|||||||||||0.157|-1.74|-3.15||
russ2000_2_0131|CDZI|20060715|127.795|14.3863||20.32|15564||-6.8817|210.7454|||||||||||||||
russ2000_2_0131|CDZI|20060815|141.8439|15.4692||20.14|11138||-6.4|226.608|||||||||||||||
russ2000_2_0131|CDZI|20060915|147.4777|15.8327||19.7|12432||-6.2531|231.9333|||||||||||0.037|-1.662|-5.684||
russ2000_2_0131|CDZI|20061015|145.6356|8.8723||20.35|12521||-7.0827|230.1741|||||||||||||||
russ2000_2_0131|CDZI|20061115|144.5012|8.6636||20.66|4036||-7.3333|224.7609|||||||||||||||
russ2000_2_0131|CDZI|20061215|148.0463|9.1124||22.95|9086||-6.9722|236.4024|||||||||||0.168|-1.545|-2.765||
russ2000_2_0131|CDZI|20070115|409.6742|11.2132||26.975|21326||-5.3145|264.765|||||||||||||||
russ2000_2_0131|CDZI|20070215|444.7097|12.9232||26.67|8782||-4.6112|305.1431|||||||||||||||
russ2000_2_0131|CDZI|20070315|475.4816|13.08||25.44|11280||-4.6947|308.845|||||||||||0.352|-1.336|-2.576||
russ2000_2_0131|CDZI|20070415|412.0309|11.5823||24.7|18015||-4.8425|304.2893|||||||||||||||
russ2000_2_0131|CDZI|20070515|364.6434|10.1002||22.42|27033||-5.5866|265.3525|||||||||||||||
russ2000_2_0131|CDZI|20070615|373.9602|10.569||22.47|33145||-5.3388|277.6694|||||||||||0.005|-0.891|-2.158||
russ2000_2_0131|CDZI|20070715|438.5428|10.2372||17.56|837199||-5.4871|247.2378|||||||||||||||
russ2000_2_0131|CDZI|20070815|398.2641|8.0438||19.93|930618||-6.9833|194.2668|||||||||||||||
russ2000_2_0131|CDZI|20070915|396.1984|9.3796||18.9|812394||-5.9888|226.5255|||||||||||0.006|-2.791|-4.218||
russ2000_2_0131|CDZI|20071015|410.3555|10.3447||19|707084||-5.3265|221.1689|||||||||||||||
russ2000_2_0131|CDZI|20071115|389.9926|9.4761||19.86|807231||-5.8148|202.5993|||||||||||||||
russ2000_2_0131|CDZI|20071215|442.6704|11.5584||21|747952||-4.7672|247.1187|||||||||||0.063|-1.814|-4.681||
russ2000_2_0131|CDZI|20080115|538.8641|12.1201||17.7|750248||-5.9686|227.3607|||||||||||||||
russ2000_2_0131|CDZI|20080215|496.0441|11.6759||14.92|777180||-6.1957|219.0281|||||||||||||||
russ2000_2_0131|CDZI|20080315|383.9893|9.4154||15.38|846893||-7.7183|176.6226|||||||||||0.017|-3.386|-4.979||
russ2000_2_0131|CDZI|20080415|2017.567|12.4864|-1.491|18.96|876106||-8.287|193.3641|||||||||||||||
russ2000_2_0131|CDZI|20080515|2562.2184|13.1273|-1.5676|16.79|915838||-7.8824|203.2894|||||||||||||||
russ2000_2_0131|CDZI|20080615|2178.6057|12.9034|-1.5408|16.12|936412||-8.0192|199.8215|||||||||||0.016|-1.982|-3.698||
russ2000_2_0131|CDZI|20080715|1912.5493|13.8835|-0.3441|19.9|1009768||-10.0273|175.3072|||||||||||||||
russ2000_2_0131|CDZI|20080815|2098.5403|17.7474|-0.4398|19.51|795323||-7.8442|224.0967|||||||||||||||
russ2000_2_0131|CDZI|20080915|2240.0806|19.1111|-0.4736|19.07|651038||-7.2844|241.3165|||||||||||0.247|-2.294|-3.486||
russ2000_2_0131|CDZI|20081015|646.3263|17.1137|-0.2401|13.91|459664||-9.8053|171.9589|||||||||||||||
russ2000_2_0131|CDZI|20081115|364.9515|12.7222|-0.1785|12.19|396494||-13.1899|127.8332|||||||||||||||
russ2000_2_0131|CDZI|20081215|380.9704|14.4598|-0.2029|12.51|386923||-11.6049|145.2921|||||||||||0.712|-2.379|-3.746||
russ2000_2_0131|CDZI|20090115|132.9831|11.6054|-0.5777|9.28|313871||-10.9635|143.9767|||||||||||||||
russ2000_2_0131|CDZI|20090215|108.7603|9.6872|-0.4822|7.94|315844||-13.1343|120.1799|||||||||||||||
russ2000_2_0131|CDZI|20090315|81.6308|7.321|-0.3483|7.98|299957||-18.1818|90.8241|||||||||||0.029|-2.107|-3.395||
russ2000_2_0131|CDZI|20090415|96.7136|8.2391||6.05|257452||-18.871|77.5632|||||||||||||||
russ2000_2_0131|CDZI|20090515|74.3206|8.5846||7.61|284457||-18.1115|80.8159|||||||||||||||
russ2000_2_0131|CDZI|20090615|148.157|15.8138||9.63|373234||-9.8319|148.8714|||||||||||0.019|-3.173|-4.386||
russ2000_2_0131|CDZI|20090715|123.2548|16.1071||11.64|460378||-12.3975|122.978|||||||||||||||
russ2000_2_0131|CDZI|20090815|143.1859|19.1107||12.12|384771||-10.449|145.9103|||||||||||||||
russ2000_2_0131|CDZI|20090915|147.3433|19.0942||11.7|339118||-10.4581|145.7843|||||||||||0.138|-2.398|-3.134||
russ2000_2_0131|CDZI|20091015|154.0589|27.4033||10.69|309840||-9.9321|149.1289|||||||||||||||
russ2000_2_0131|CDZI|20091115|147.2458|27.655||12.94|350287||-10.3266|150.4987|||||||||||||||
russ2000_2_0131|CDZI|20091215|180.3379|31.3896||11.97|374280||-9.098|170.822|||||||||||0.622|-0.744|-3.484||
russ2000_2_0131|CDZI|20100115|180.7803|14.5791||11.93|456065||-9.3157|163.7671|||||||||||||||
russ2000_2_0131|CDZI|20100215|186.4543|13.9301||11.85|545496||-9.7498|156.4766|||||||||||||||
russ2000_2_0131|CDZI|20100315|202.8459|14.8435||12.77|512751||-9.1498|166.7374|||||||||||0.003|-4.072|-5.207||
russ2000_2_0131|CDZI|20100415|209.9718|21.0648|-1.689|12.47|548109||-9.8962|171.3828|||||||||||||||
russ2000_2_0131|CDZI|20100515|212.8025|24.343|-1.9518|12.92|562827||-8.5635|198.0545|||||||||||||||
russ2000_2_0131|CDZI|20100615|204.8099|20.4595|-1.6404|12.07|590884||-10.189|166.4588|||||||||||0.004|-2.009|-3.144||
russ2000_2_0131|CDZI|20100715|222.6677|28.7837||13.19|558152||-9.5808|159.8935|||||||||||||||
russ2000_2_0131|CDZI|20100815|199.4479|31.5414||10.99|525923||-8.7432|175.2126|||||||||||||||
russ2000_2_0131|CDZI|20100915|179.867|24.8195||10.26|565788||-11.1111|137.8722|||||||||||0.274|-2.408|-3.179||
russ2000_2_0131|CDZI|20101015|153.0339|56.1202||10.87|539826||-9.3937|160.167|||||||||||||||
russ2000_2_0131|CDZI|20101115|162.0359|52.2383||11.28|568366||-10.0917|149.088|||||||||||||||
russ2000_2_0131|CDZI|20101215|175.2388|54.3949||12.44|544539||-9.6916|155.243|||||||||||0.742|-1.601|-4.369||
russ2000_2_0131|CDZI|20110115|166.7934|173.5027|-3.8966|11.81|460236||-9.6667|164.1336|||||||||||||||
russ2000_2_0131|CDZI|20110215|161.8484|176.9728|-3.9745|12.8|513687||-9.4771|167.4163|||||||||||||||
russ2000_2_0131|CDZI|20110315|160.3783|175.0932|-3.9323|12.19|511461||-9.5789|165.6382|||||||||||0.457|-3.391|-4.253||
russ2000_2_0131|CDZI|20110415|115.5692|||12.45|541488||-8.713|172.9808|||||||||||||||
russ2000_2_0131|CDZI|20110515|111.4848|||10.51|580695||-8.755|172.1511|||||||||||||||
russ2000_2_0131|CDZI|20110615|102.1093|||10.86|604209||-10.1395|148.6446|||||||||||0.04|-2.844|-3.728||
russ2000_2_0131|CDZI|20110715|96.2705||-11.1703|10.78|543482||-10.0266|155.8551|||||||||||||||
russ2000_2_0131|CDZI|20110815|100.1869||-10.2386|10.06|572029||-11.122|140.5047|||||||||||||||
russ2000_2_0131|CDZI|20110915|78.9655||-8.9005|7.91|667918||-12.5|128.3038|||||||||||0.121|-3.116|-4.105||
russ2000_2_0131|CDZI|20111015|85.9613||-0.912|9.61|675947||-14.2857|118.2269|||||||||||||||
russ2000_2_0131|CDZI|20111115|92.0941||-0.9634|8.54|682271||-12.7546|132.4198|||||||||||||||
russ2000_2_0131|CDZI|20111215|91.7875||-1.0168|9.63|700972||-11.9|141.929|||||||||||0.401|-1.429|-4.75||
russ2000_2_0131|CDZI|20120115|131.1581|75.5486|-2.2112|9.94|756933||-12.6984|145.8088|||||||||||||||
russ2000_2_0131|CDZI|20120215|145.562|73.5499|-2.5858|10.62|762952||-13.0435|141.9514|||||||||||||||
russ2000_2_0131|CDZI|20120315|136.0056|81.9947|-2.3659|9.2|830974||-11.7073|158.2498|||||||||||0.031|-2.812|-4.448||
russ2000_2_0131|CDZI|20120415|234.5727||-0.8488|8.43|940878||-14.2857|127.5261|||||||||||||||
russ2000_2_0131|CDZI|20120515|206.659||-0.856|7.56|1107811||-13.7209|132.7754|||||||||||||||
russ2000_2_0131|CDZI|20120615|180.4594||-0.7462|7.21|1118244||-17.0029|107.1467|||||||||||0.006|-2.913|-4.584||
russ2000_2_0131|CDZI|20120715|193.913||-0.809|7.1|1152444||-16.5753|112.7047|||||||||||||||
russ2000_2_0131|CDZI|20120815|231.4704||-1.0833|8.16|1350452||-14.3535|130.1508|||||||||||||||
russ2000_2_0131|CDZI|20120915|221.0822||-1.0681|9.71|1390254||-14.4219|129.5332|||||||||||0.287|-2.993|-4.736||
russ2000_2_0131|CDZI|20121015|208.9436||-2.1309|8.6|1316653||-12.961|146.5161|||||||||||||||
russ2000_2_0131|CDZI|20121115|168.4556||-1.9132|8.55|1394158||-14.4876|131.0771|||||||||||||||
russ2000_2_0131|CDZI|20121215|163.6306||-1.9059|7.92|1461345||-15.4717|122.74|||||||||||0.038|-4.105|-5.806||
russ2000_2_0131|CDZI|20130115|310.8772||-0.9082|6.95|1438568||-15.3846|128.4525|||||||||||||||
russ2000_2_0131|CDZI|20130215|295.5253||-0.7934|6.74|1312812||-18.7408|105.4484|||||||||||||||
russ2000_2_0131|CDZI|20130315|295.0988||-0.777|6.76|1289165||-19.2481|102.7611|||||||||||0.004|-4.997|-7.439||
russ2000_2_0131|CDZI|20130415|301.4306||-0.1583|5.89|1182158||-23.3333|97.3526|||||||||||||||
russ2000_2_0131|CDZI|20130515|253.4966||-0.1533|5.88|1354469||-25.4766|89.1627|||||||||||||||
russ2000_2_0131|CDZI|20130615|253.9575||-0.1528|4.6|1540584||-24.9153|91.1715|||||||||||0.004|-2.858|-4.461||
russ2000_2_0131|CDZI|20130715|227.2614||-0.1618|4.62|979110||-29.1417|77.4185|||||||||||||||
russ2000_2_0131|CDZI|20130815|210.5647||-0.1512|4.56|1043172||-33.7963|66.7561|||||||||||||||
russ2000_2_0131|CDZI|20130915|216.1302||-0.1518|5.11|1086114||-27.7567|81.2817|||||||||||0.182|-3.1|-4.797||
russ2000_2_0131|CDZI|20131015|331.3189||-0.182|5.15|1090613||-30.0412|75.1006|||||||||||||||
russ2000_2_0131|CDZI|20131115|355.033||-0.1901|5.9|1340971||-27.037|87.2251|||||||||||||||
russ2000_2_0131|CDZI|20131215|416.0119||-0.2212|6.96|1360072||-24.374|96.7553|||||||||||0.111|-4.041|-5.98||
russ2000_2_0131|CDZI|20140115|367.789||-0.3575|7.59|1386632||-20.7092|113.8772|||||||||||||||
russ2000_2_0131|CDZI|20140215|369.8581||-0.3585|7.46|1464685||-19.4407|121.3075|||||||||||||||
russ2000_2_0131|CDZI|20140315|385.3766||-0.3697|7.05|1465754||-20.0274|117.8953|||||||||||0.004|-2.639|-4.694||
russ2000_2_0131|CDZI|20140415|361.0408|||6.43|1449759||-18.8148|109.1624|||||||||||||||
russ2000_2_0131|CDZI|20140515|322.3205|||8.13|1802428||-15.8157|129.8628|||||||||||||||
russ2000_2_0131|CDZI|20140615|434.8187|||8.33|1813309||-15.8552|129.5393|||||||||||0.011|-2.444|-4.515||
russ2000_2_0131|CDZI|20140715|434.4409|||8.98|1757311||-15.0898|135.0379|||||||||||||||
russ2000_2_0131|CDZI|20140815|476.8506|||13.22|1530413||-12.5124|162.9024|||||||||||||||
russ2000_2_0131|CDZI|20140915|649.5926|||10.39|1560454||-10.4132|195.7417|||||||||||0.305|-2.371|-4.566||
russ2000_2_0131|CDZI|20141015|370.1073|||9.96|1699627||-13.5612|146.9603|||||||||||||||
russ2000_2_0131|CDZI|20141115|392.538|||11.34|1707536||-12.551|158.81|||||||||||||||
russ2000_2_0131|CDZI|20141215|391.4165|||11.2|1769989||-11.8841|167.7228|||||||||||0.016|-2.877|-5.106||
russ2000_2_0131|CDZI|20150115|516.4266|||9.66|1843456||-10.5699|192.3725|||||||||||||||
russ2000_2_0131|CDZI|20150215|480.8614|||11.5|1937765||-11.3974|178.4043|||||||||||||||
russ2000_2_0131|CDZI|20150315|516.4266|||10.255|1949965||-11.3749|179.135|||||||||||0.018|-2.645|-4.842||
russ2000_2_0131|CDZI|20150415|501.6926|||8.77|2101058||-11.3|177.193|||||||||||||||
russ2000_2_0131|CDZI|20150515|404.0349|||8.61|2626659||-15.1272|132.399|||||||||||||||
russ2000_2_0131|CDZI|20150615|390.1521|||8.69|2921799||-14.1604|141.4383|||||||||||0.038|-3.745|-5.99||
russ2000_2_0131|CDZI|20150715|428.8086|||8.2|3131740||-13.416|157.3609|||||||||||||||
russ2000_2_0131|CDZI|20150815|352.869|||8.03|3135795||-14.3029|147.6035|||||||||||||||
russ2000_2_0131|CDZI|20150915|359.2352|||7.26|3350653||-14|151.4759|||||||||||0.227|-3.635|-5.965||
russ2000_2_0131|CDZI|20151015|264.1643||-2.8965|3.42|3754838||-43.2056|51.2631|||||||||||||||
russ2000_2_0131|CDZI|20151115|207.8092||-3.0254|3.73|3815029||-40.3909|54.8637|||||||||||||||
russ2000_2_0131|CDZI|20151215|222.485||-4.0769|5.26|3873609||-29.9517|73.9855|||||||||||0.021|-3.842|-7.216||
russ2000_2_0131|CDZI|20160115|315.2707||-0.257|5.55|3936390||-23.2639|102.9658|||||||||||||||
russ2000_2_0131|CDZI|20160215|307.6667||-0.2376|4.84|3797755||-25.4753|94.0278|||||||||||||||
russ2000_2_0131|CDZI|20160315|291.874||-0.2127|5.22|3851869||-28.4501|84.196|||||||||||0.075|-4.587|-8.795||
russ2000_2_0131|CDZI|20160415|250.3962||-0.0862|6.49|3721975||-30.4688|91.8231|||||||||||||||
russ2000_2_0131|CDZI|20160515|303.735||-0.1169|6.09|3520747||-22.4784|124.5522|||||||||||||||
russ2000_2_0131|CDZI|20160615|294.3514||-0.1001|5.87|3085869||-26.2626|106.6052|||||||||||0.108|-2.596|-5.645||
russ2000_2_0131|CDZI|20160715|276.7818||-0.1347|6.96|2934601||-25.9762|110.0081|||||||||||||||
russ2000_2_0131|CDZI|20160815|307.0742||-0.1526|7.77|2753755||-22.9385|124.5763|||||||||||||||
russ2000_2_0131|CDZI|20160915|305.4144||-0.1581|7.41|2485219||-22.1418|129.1147|||||||||||0.12|-1.921|-5.175||
russ2000_2_0131|CDZI|20161015|392.8546||-0.2454|7.4|2501090||-21.0526|133.6755|||||||||||||||
russ2000_2_0131|CDZI|20161115|388.9372||-0.2479|10.4|2809178||-20.8451|135.0512|||||||||||||||
russ2000_2_0131|CDZI|20161215|609.9879||-0.3613|12.5|3447595||-14.2995|216.3512|||||||||||0.109|-2.302|-6.724||
russ2000_2_0131|CDZI|20170115|545.2771||-1.445|14.05|3310287||-11.5918|266.669||1|1|17.5|||||||||||
russ2000_2_0131|CDZI|20170215|658.4052||-1.6986|14.65|2691323||-9.8611|313.4722|||||||||||||||
russ2000_2_0131|CDZI|20170315|676.5056||-1.7104|15.05|2386029||-9.7931|321.536|||||||||||0.108|-4.092|-7.227||
russ2000_2_0131|CDZI|20170415|675.996|||15.1|2085943||-8.6007|325.3135||1|||||||||||||
russ2000_2_0131|CDZI|20170515|699.2299|||15.15|2060106||-8.2353|340.5413|||||||||||||||
russ2000_2_0131|CDZI|20170615|599.656|||13.5|2129077||-8.8732|316.0579|||||||||||0.108|-9.566|-13.57||
russ2000_2_0131|CDZI|20170715|589.4818||-6.4161|13|3064525||-11.9231|292.2803||1|1|17.5|||||||||||
russ2000_2_0131|CDZI|20170815|584.8034||-6.194|12.2|3221003||-12.3506|282.1629|||||||||||||||
russ2000_2_0131|CDZI|20170915|596.4994||-5.4784|12.7|2999970||-13.964|247.0594||1|1|17.5|||||||0.111|-1.962|-5.992||
russ2000_2_0131|CDZI|20171015|638.4065||-2.4086|13.25|2543687||-12.2892|283.7915||1|1|17.5|||||||||||
russ2000_2_0131|CDZI|20171115|658.435||-2.5344|13.7|2702181||-11.6794|298.7075|||||||||||||||
russ2000_2_0131|CDZI|20171215|683.4705||-2.6214|14.25|2599079||-11.2915|308.9685|||||||||||0.11|-2.997|-7.075||
russ2000_2_0131|CDZI|20180115|721.881||-1.6685|14.55|2471045||-10.6383|324.1223|||||||||||||||
russ2000_2_0131|CDZI|20180215|737.3499||-1.633|13.85|2469732||-10.8696|317.2261|||||||||||||||
russ2000_2_0131|CDZI|20180315|721.881||-1.6803|13.5|2317180||-10.5634|329.3434|||||||||||0.108|-1.911|-5.971||
russ2000_2_0131|CDZI|20180415|703.6527||-0.6945|13.45|2765316||-10.6716|311.1011|||||||||||||||
russ2000_2_0131|CDZI|20180515|698.4405||-0.6427|12.95|3116577||-11.5323|290.4055|||||||||||||||
russ2000_2_0131|CDZI|20180615|654.1364||-0.6349|13.1|3589667||-11.6735|301.0989|||||||||||0.109|-1.821|-6.032||
russ2000_2_0131|CDZI|20180715|691.9522|||13.4|3665332||-8.2129|321.1927|||||||||||||||
russ2000_2_0131|CDZI|20180815|665.5418|||9.6|3622511||-8.1051|325.8029|||||||||||||||
russ2000_2_0131|CDZI|20180915|602.1568|||11.15|3505464||-10.1408|260.3978|||||||||||0.112|-1.96|-6.24||
russ2000_2_0131|CDZI|20181015|595.051|||11.12|3465805||-9.863|267.7943|||||||||||||||
russ2000_2_0131|CDZI|20181115|589.1541|||10.83|3369405||-9.9083|267.2364|||||||||||||||
russ2000_2_0131|CDZI|20181215|538.2263|||10.3|3192131||-10.9533|241.7386|||||||||||0.111|-3.628|-8.03||
russ2000_2_0131|CDZI|20190115|561.1207|||10.3|3384431||-10.501|255.9179|||||||||||||||
russ2000_2_0131|CDZI|20190215|540.9444|||9.83|3641586||-10.6341|252.7127|||||||||||||||
russ2000_2_0131|CDZI|20190315|533.8554|||9.68|3893784||-11.0101|244.0835|||||||||||0.109|-2.98|-7.26||
russ2000_2_0131|CDZI|20190415|526.2107|||10.24|4397745||-11.5702|251.1002|||||||||||||||
russ2000_2_0131|CDZI|20190515|563.5188|||10.38|4373511||-10.9056|269.6101|||||||||||||||
russ2000_2_0131|CDZI|20190615|567.9735|||11.25|4543378||-11.0236|273.6433|||||||||||0.111|-3.125|-7.476||
russ2000_2_0131|CDZI|20190715|728.2853||-1.6515|10.82|3241357||-9.342|331.6573|||||||||||||||
russ2000_2_0131|CDZI|20190815|686.7503||-1.6019|11.51|3072675||-9.6315|321.6887|||||||||||||||
russ2000_2_0131|CDZI|20190915|657.7327||-1.6086|12.49|3178704||-9.5913|323.3319||1|1|17.5|21.98|0.73|-0.35|-0.97|-9.789|4.168|0.11|-2.841|-7.444||
russ2000_2_0131|CDZI|20191015|700.5314||-1.2369|11.84|3125327||-9.7015|325.573|||||||||||||||
russ2000_2_0131|CDZI|20191115|674.9306||-1.1908|11.46|3447501||-10.0775|313.5188|||||||||||||||
russ2000_2_0131|CDZI|20191215|641.7659||-1.1754|11.02|3877795||-10.2094|309.4681|||||||||||0.111|-2.83|-7.348||
russ2000_2_0131|CDZI|20200115|609.2742||-5.2732|9.095|4374900||-10.3352|305.8816||1|1|17.5|||||||||||
russ2000_2_0131|CDZI|20200215|547.0912||-4.3354|8.76|4297753||-12.5708|251.4837|||||||||||||||
russ2000_2_0131|CDZI|20200315|586.5535||-4.9001|11.67|2214609||-11.1222|343.1823|||||||||||0.114|-16.872|-20.514||
russ2000_2_0131|CDZI|20200415|726.5447||-0.2598|10.67|1858758||-11.9741|429.8141|||||||||||||||
russ2000_2_0131|CDZI|20200515|647.342||-0.2205|11.07|2313043||-14.1087|365.0111|||||||||||||||
russ2000_2_0131|CDZI|20200615|661.0621||-0.2344|10.16|2684028||-13.2735|387.9765|||||||||||0.148|-2.667|-4.793||
russ2000_2_0131|CDZI|20200715|638.7343||-0.4634|10.62|2917786||-13.0604|357.0182|||||||||||||||
russ2000_2_0131|CDZI|20200815|625.1179||-0.4521|10.46|3159757||-13.3866|348.319|||||||||||||||
russ2000_2_0131|CDZI|20200915|642.4479||-0.4711|9.93|3245234||-12.8476|362.9588|||||||||||0.139|-2.308|-4.493||
russ2000_2_0131|CDZI|20201015|627.9526||-5.029|9.55|3118202||-11.6325|362.1604|||||||||||||||
russ2000_2_0131|CDZI|20201115|620.4322||-4.9405|10.04|2953573||-11.8408|357.2182|||||||||||||||
russ2000_2_0131|CDZI|20201215|651.7672||-5.0241|10.65|2803425||-11.6438|363.2607|||||||||||0.14|-2.514|-8.017||
russ2000_2_0131|CDZI|20210115|667.2563||-2.5144|11.16|2771898||-11.0365|384.523|||||||||||||||
russ2000_2_0131|CDZI|20210215|714.0148||-2.7098|10.87|2360275||-10.2404|414.414|||||||||||||||
russ2000_2_0131|CDZI|20210315|695.6906||-2.6399|9.59|2364805||-10.5119|403.7123|||||||||||0.139|-2.953|-5.944||
russ2000_2_0131|CDZI|20210415|610.2034|||11.65|2584445||-6.4103|388.798||1|1|17.5|4.36|0.56|-0.59|-0.53|-9.54|-7.314|||||
russ2000_2_0131|CDZI|20210515|750.8734|||13.76|2802136||-5.5651|452.1164||1|1|17.5|4.36|0.559|-0.58|-0.59|-10.486|-7.826|||||
russ2000_2_0131|CDZI|20210615|870.6329|||13.6|2556181||-4.9317|528.6775|||||||||||0.141|-8.147|-11.562||
russ2000_2_0131|CDZI|20210715|906.6429|||13.55|2485286||-5.6525|582.0617|||||||||||||||
russ2000_2_0131|CDZI|20210815|890.1224|||13.44|2796580||-6.141|535.7567|||||||||||||||
russ2000_2_0131|CDZI|20210915|753.333|||7.04|3049264||-9.1733|364.6013|||||||||||0.142|-5.463|-7.839||
russ2000_2_0131|CDZI|20211015|468.2723|6.5768||6.07|2131345||-12.3457|309.8862|||||||||||||||
russ2000_2_0131|CDZI|20211115|414.6376|5.6518||4.05|1771652||-14.7541|266.3028||1|||||||||||||
russ2000_2_0131|CDZI|20211215|259.9221|3.8729||3.86|1919508||-21.5311|182.4829||1|||4.36|0.562|-0.57|-0.8|-11.233|-6.899|||||
russ2000_2_0131|CDZI|20220115|261.985|3.6598||2.81|1772212||-22.7848|172.442|||||||||||||||
russ2000_2_0131|CDZI|20220215|149.2145|2.5202||2.26|||-33.0882|118.7449|||||||||||||||