russ2000_2_0130|CDXS|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0130|CDXS|1|Codexis Inc PS Ratio|Codexis Inc Price to Book Value|Codexis Inc PEG Ratio|Codexis Inc Price (USD)|Codexis Inc Short Interest|Codexis Inc Dividend Yield|Codexis Inc Earnings Yield|Codexis Inc Market Cap (USD)|Codexis Inc PE Ratio|Codexis Inc Consensus Recommendation|Codexis Inc Price Target Num Estimates|Codexis Inc Price Target (USD)|Codexis Inc Revenue Estimates for Next Fiscal Year (USD)|Codexis Inc Revenue Estimates for Current Fiscal Year (USD)|Codexis Inc EPS Estimates for Next Fiscal Year (USD)|Codexis Inc EPS Estimates for Current Fiscal Year (USD)|Codexis Inc EBITDA Estimates for Current Fiscal Year (USD)|Codexis Inc EBITDA Estimates for Next Fiscal Year (USD)|Codexis Inc Revenue (Quarterly) (USD)|Codexis Inc EBITDA (Quarterly) (USD)|Codexis Inc Net Income (Quarterly) (USD)||
russ2000_2_0130|CDXS|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0130|CDXS|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_2_0130|CDXS|5|7.01298701299|7.01485148515|7.00404040404|7.01298701299|15.2269503546|1.4501510574|7.01298701299|7.01298701299||12.1418918919|24.6164383562|24.6164383562|16.9166666667|16.1714285714|26.4150943396|19.6842105263|35.5806451613|39.5428571429|99.9433962264|99.9433962264|99.9433962264||
russ2000_2_0130|CDXS|6|616|606|495|616|282|2979|616|616||148|73|73|84|70|53|57|31|35|53|53|53||
russ2000_2_0130|CDXS|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0130|CDXS|20070315|||||||||||||||||||4.704|-4.448|-5.096||
russ2000_2_0130|CDXS|20080315|||||||||||||||||||8.374|-11.301|-13.909||
russ2000_2_0130|CDXS|20081215|||||||||||||||||||18.598|-5.064|-6.327||
russ2000_2_0130|CDXS|20090315|||||||||||||||||||19.41|-4.267|-6.093||
russ2000_2_0130|CDXS|20090615|||||||||||||||||||19.198|-0.996|-2.858||
russ2000_2_0130|CDXS|20090915|||||||||||||||||||20.062|-3.804|-6.158||
russ2000_2_0130|CDXS|20091215|||||||||||||||||||24.238|-2.991|-5.18||
russ2000_2_0130|CDXS|20100315|||||||||||||||||||25.7|0.766|-1.369||
russ2000_2_0130|CDXS|20100415|0.3944|||13.26|29007||-44.4193|450.5363||||||||||||||13.5|
russ2000_2_0130|CDXS|20100515|0.3899|||13.11|117902||-44.9275|446.836||||||||||||||13.02|
russ2000_2_0130|CDXS|20100615|0.3188|2.8628||10.72|296470||-54.944|365.3762|||||||||||24.48|-1.303|-3.946|10.03|
russ2000_2_0130|CDXS|20100715|0.6629|2.3235||8.5|472851||-58.2353|289.7106||||||||||||||7.24|
russ2000_2_0130|CDXS|20100815|0.7617|2.7347||8.34|366941||-59.3525|285.2172||||||||||||||7.94|
russ2000_2_0130|CDXS|20100915|0.7416|2.7839||8.33|341402||-59.4238|284.8752|||||||||||27.113|-0.439|-2.732|8.16|9.6
russ2000_2_0130|CDXS|20101015|1.801|3.5633||11.63|448067||-23.0439|397.7309||||||||||||||11.23|
russ2000_2_0130|CDXS|20101115|1.8156|3.5594||10.46|624250||-25.6214|357.9851||||||||||||||10.75|
russ2000_2_0130|CDXS|20101215|1.6267|3.2241||10|1016550||-26.8|342.242|||||||||||29.811|1.657|-0.494|9.88|
russ2000_2_0130|CDXS|20110115|2.3592|3.4387||10.52|550528||-6.654|366.4011||||||||||||||9.96|
russ2000_2_0130|CDXS|20110215|2.0663|3.0657||9.03|686915||-7.7519|314.5059||||||||||||||10.63|
russ2000_2_0130|CDXS|20110315|2.4575|3.4732||10.74|837200||-6.5177|376.7495|||||||||||31.034|-0.477|-3.471|10.505|
russ2000_2_0130|CDXS|20110415|3.4192|3.865||11.79|998401||-2.5445|413.5826||||||||||||||10.99|
russ2000_2_0130|CDXS|20110515|2.9755|3.4122||10.26|913447||-2.924|364.979||||||||||||||9.54|10.95
russ2000_2_0130|CDXS|20110615|3.0683|3.4188||10.58|811363||-2.8355|376.3623|||||||||||26.055|-2.423|-5.04|10.49|
russ2000_2_0130|CDXS|20110715|3.0051|3.3146||9.82|1291000||-2.9532|349.3269||||||||||||||9.48|
russ2000_2_0130|CDXS|20110815|2.5308|2.7235||8.27|1277055||-3.5067|296.9352||||||||||||||6.51|
russ2000_2_0130|CDXS|20110915|1.6647|1.9098||5.44|1542076||-5.3309|195.3237|||||||||||33.282|0.514|-2.742|5.11|
russ2000_2_0130|CDXS|20111015|1.299|1.5006||4.42|1722779||-6.5611|158.7005||||||||||||||4.75|
russ2000_2_0130|CDXS|20111115|1.3078|1.8603||4.45|1583867||-6.5169|159.969||||||||||||||5.22|
russ2000_2_0130|CDXS|20111215|1.7486|2.0055||5.95|1620768||-4.874|213.8912|||||||||||33.493|-2.3|-5.296|5.31|
russ2000_2_0130|CDXS|20120115|1.5782|1.7982||5.48|1656700||-8.3942|197.2581||||||||||||||5.44|5.57
russ2000_2_0130|CDXS|20120215|1.7193|2.012||5.97|1373944||-7.7052|214.8961||||||||||||||4.56|
russ2000_2_0130|CDXS|20120315|1.031|1.2515||3.58|1502283||-12.8492|129.2348|||||||||||31.136|-4.131|-7.49|3.92|
russ2000_2_0130|CDXS|20120415|1.1007|1.3612|-0.0739|3.8|1653857||-15|137.1766||||||||||||||3.5|
russ2000_2_0130|CDXS|20120515|1.0659|1.3618|-0.0669|3.68|2014315||-15.4891|132.9014||||||||||||||3.37|
russ2000_2_0130|CDXS|20120615|0.9732|1.3581|-0.0655|3.36|2152723||-16.9643|121.3447|||||||||||22.909|-2.128|-5.519|3.55|
russ2000_2_0130|CDXS|20120715|1.1222|1.4835|-0.0648|3.76|2127115||-15.4255|135.7905||||||||||||||3.74|3.08
russ2000_2_0130|CDXS|20120815|0.9969|1.2138|-0.0576|3.34|2068914||-17.3653|123.7731||||||||||||||2.45|
russ2000_2_0130|CDXS|20120915|0.6566|0.9774|-0.0379|2.2|1954262||-26.3636|81.5272|||||||||||26.341|0.981|-2.309|2.83|
russ2000_2_0130|CDXS|20121015|0.9515|1.2074|-0.0572|2.98|1779849||-18.7919|110.4322||||||||||||||2.99|2.6
russ2000_2_0130|CDXS|20121115|0.7631|1.0337|-0.0458|2.39|1782659||-23.431|89.7495||||||||||||||2.08|
russ2000_2_0130|CDXS|20121215|0.6801|0.852|-0.0409|2.13|1568927||-26.2911|79.986|||||||||||7.912|-12.818|-15.539|2.27|
russ2000_2_0130|CDXS|20130115|1.0617|1.2782|-0.0382|2.55|1427355||-32.549|96.1146||||||||||||||2.51|
russ2000_2_0130|CDXS|20130215|1.0118|1.1484|-0.0364|2.43|1378339||-34.1564|91.5916||||||||||||||2.28|
russ2000_2_0130|CDXS|20130315|0.8994|0.9851|-0.0324|2.16|1403957||-38.4259|81.4147|||||||||||11.481|-6.988|-9.623|2.54|
russ2000_2_0130|CDXS|20130415|1.1709|1.1283|-0.0472|2.16|1623259||-40.2778|82.101||||||||||||||2.22|
russ2000_2_0130|CDXS|20130515|1.1601|1.1825|-0.0467|2.14|1741812||-40.6542|81.3765||||||||||||||2.18|
russ2000_2_0130|CDXS|20130615|1.1492|1.1825|-0.0463|2.12|1903619||-41.0377|80.616|||||||||||6.974|-9.864|-12.605|2.18|
russ2000_2_0130|CDXS|20130715|1.7359|1.5154|-0.0286|2.43|627929||-43.2099|92.4042||||||||||||||2.23|2.45
russ2000_2_0130|CDXS|20130815|1.6859|1.5243|-0.0277|2.36|597019||-44.4915|89.8891||||||||||||||1.98|
russ2000_2_0130|CDXS|20130915|1.2573|1.108|-0.0207|1.76|696464||-59.6591|67.0359|||||||||||3.943|-6.604|-9.262|1.82|
russ2000_2_0130|CDXS|20131015|2.1631|1.3551|-0.0118|1.73|714087||-71.0983|65.8933||||||||||||||1.71|
russ2000_2_0130|CDXS|20131115|2.1381|1.2958|-0.0116|1.71|824016||-71.9298|65.1604||||||||||||||1.46|
russ2000_2_0130|CDXS|20131215|1.7755|1.0936|-0.0096|1.42|651233||-86.6197|54.1098|||||||||||9.525|-7.371|-9.814|1.47|
russ2000_2_0130|CDXS|20140115|1.7125|1.4052|-0.0446|1.45|638656||-74.4828|55.609||||||||||||||1.38|
russ2000_2_0130|CDXS|20140215|2.1916|1.7288|-0.0575|1.87|633551||-57.754|71.7164||||||||||||||1.84|
russ2000_2_0130|CDXS|20140315|2.3832|1.7493|-0.0581|1.89|624779||-57.1429|72.5683|||||||||||7.074|-4.536|-6.375|1.96|
russ2000_2_0130|CDXS|20140415|2.6011|2.1037|-0.1332|1.99|466065||-50.2513|76.9354||||||||||||||1.82|
russ2000_2_0130|CDXS|20140515|2.3862|1.6069|-0.1017|1.52|429207||-65.7895|58.7644||||||||||||||1.44|
russ2000_2_0130|CDXS|20140615|2.0792|1.5011|-0.095|1.42|388782||-70.4225|54.8983|||||||||||6.57|-7.006|-8.479|1.5|
russ2000_2_0130|CDXS|20140715|2.0595|1.9345||1.46|370604||-60.9589|56.7356||||||||||||||1.42|
russ2000_2_0130|CDXS|20140815|2.9725|2.682||2.01|506789||-44.2786|78.6567||||||||||||||2.15|
russ2000_2_0130|CDXS|20140915|3.8643|3.6694||2.75|450558||-32.3636|107.6149|||||||||||7.472|-2.81|-4.562|2.64|2.33
russ2000_2_0130|CDXS|20141015|2.7114|3.4797||2.22|537373||-34.6847|87.7122||||||||||||||2.42|
russ2000_2_0130|CDXS|20141115|3.0378|4.048||2.58|479701||-29.845|102.0372||||||||||||||2.4|
russ2000_2_0130|CDXS|20141215|2.975|3.6245||2.3101|428255||-33.3319|91.3628|||||||||||14.191|1.926|0.345|2.36|
russ2000_2_0130|CDXS|20150115|3.0341|4.4358||2.95|428701||-16.9492|116.7108||||||||||||||3.06|
russ2000_2_0130|CDXS|20150215|3.9584|5.9245||3.94|409058||-12.6904|155.8782||||||||||||||3.59|
russ2000_2_0130|CDXS|20150315|4.0237|5.7038||3.78|429399||-13.2275|150.0739|||||||||||6.798|-4.127|-5.562|3.67|4.56
russ2000_2_0130|CDXS|20150415|5.1167|8.7419||4.74|312758||-9.9156|188.9743||||||||||||||5.21|
russ2000_2_0130|CDXS|20150515|4.963|8.2843||4.49|209824||-10.4677|179.0823||||||||||||||4.12|
russ2000_2_0130|CDXS|20150615|4.392|7.3802||4|337199||-11.75|159.5388|||||||||||6.018|-4.333|-5.36|4.1|3.89
russ2000_2_0130|CDXS|20150715|4.2981|8.9919||3.82|319297||-10.2094|153.7703||||||||||||||3.82|
russ2000_2_0130|CDXS|20150815|4.6356|9.6982||4.12|268951||-9.466|165.8481||||||||||||||4.23|
russ2000_2_0130|CDXS|20150915|4.1068|8.5918||3.65|271345||-10.6849|146.9286|||||||||||17.401|7.023|5.394|3.62|
russ2000_2_0130|CDXS|20151015|3.125|6.0862||3.52|245749||-3.9773|141.856||||||||||||||3.59|
russ2000_2_0130|CDXS|20151115|3.0806|6.0007||3.47|231677||-4.0346|139.8653||||||||||||||3.52|
russ2000_2_0130|CDXS|20151215|3.4534|6.7271||3.89|264134||-3.599|156.7942|||||||||||11.586|-0.924|-2.053|3.9|
russ2000_2_0130|CDXS|20160115|4.0167|7.4588||4.23|302073||-4.7281|170.6509||||||||||||||4.28|
russ2000_2_0130|CDXS|20160215|3.7509|6.9651||3.95|391244||-5.0633|159.3549||||||||||||||3.95|
russ2000_2_0130|CDXS|20160315|3.8458|7.1644||4.05|379198||-4.9383|163.9144|||||||||||7.996|-5.672|-6.974|3.71|
russ2000_2_0130|CDXS|20160415|2.9222|7.9485||3.14|418702||-7.3248|128.0743||||||||||||||3.55|
russ2000_2_0130|CDXS|20160515|3.0432|8.2776||3.27|510375||-7.0336|133.3774||||||||||||||3.27|3.8
russ2000_2_0130|CDXS|20160615|3.7877|10.3027||4.07|522540||-5.6511|166.008|||||||||||16.002|3.551|2.239|4.12|
russ2000_2_0130|CDXS|20160715|3.1788|8.6819||4.15|1560925||-0.9639|170.8597||||||||||||||4.28|
russ2000_2_0130|CDXS|20160815|3.2937|8.9979||4.3|1381309||-0.9302|177.0787||||||||||||||4.37|
russ2000_2_0130|CDXS|20160915|3.2554|8.8933||4.25|1209635||-0.9412|175.0197|||||||||||14.87|2.703|1.437|4.06|
russ2000_2_0130|CDXS|20161015|3.5891|7.9956||4.43|1153596||-3.1603|182.5957||||||||||||||4.38|
russ2000_2_0130|CDXS|20161115|3.7268|8.3029||4.6|1203600||-3.0435|189.6129||||||||||||||4.55|
russ2000_2_0130|CDXS|20161215|3.8888|8.6639||4.8|1073405||-2.9167|197.857|||||||||||9.969|-4.6|-5.26|4.9|
russ2000_2_0130|CDXS|20170115|3.7958|9.7203|-2.0455|4.5|993436||-4.8889|185.6484||||||||||||||5.05|4.75
russ2000_2_0130|CDXS|20170215|3.7536|9.6123|-2.0227|4.45|1096172||-4.9438|183.5856||||||||||||||4.35|4.1
russ2000_2_0130|CDXS|20170315|3.5006|8.992|-1.8864|4.15|1345327||-5.3012|171.7382||1.75|4|6.5625|||||||7.971|-7.15|-7.46|4.55|
russ2000_2_0130|CDXS|20170415|3.9949|16.8367||4.7|1185218||-4.8936|196.6527||1.75||||||||||||4.4|
russ2000_2_0130|CDXS|20170515|3.8674|18.7648||4.55|1309815||-5.0549|219.173||1.75|5|7.25||||||||||4.65|
russ2000_2_0130|CDXS|20170615|3.8674|18.7648||4.55|1375071||-5.0549|219.173||1.75|4|7.125|||||||10.347|-6.109|-6.28|4.75|
russ2000_2_0130|CDXS|20170715|5.2691|8.3597|-0.014|5.3|1697038||-7.7358|256.1172||2|3|7.1667||||||||||5.45|
russ2000_2_0130|CDXS|20170815|5.0702|8.0443|-0.0134|5.1|1694214||-8.0392|246.4544||1.3333|3|7.6667||||||||||5.1|
russ2000_2_0130|CDXS|20170915|5.5673|8.833|-0.0148|5.6|1796589||-7.3214|270.6166|||||||||||9.984|-9.795|-10.226|5.85|
russ2000_2_0130|CDXS|20171015|8.0065|15.099|-0.0291|6.9|1733713||-9.4203|333.5667||1.75|4|7.5||||||||||6.7|
russ2000_2_0130|CDXS|20171115|7.1362|13.4589|-0.026|6.15|2019948||-10.5691|297.3334||1.75|4|8.625||||||||||6.45|
russ2000_2_0130|CDXS|20171215|7.6584|14.4437|-0.0279|6.6|2265177||-9.8485|319.0895||1.75|||||||||21.723|1.127|0.97|7.65|
russ2000_2_0130|CDXS|20180115|7.436|15.8609|-0.1265|8.05|2514606||-6.2112|389.3366||||||||||||||9.05|8.6
russ2000_2_0130|CDXS|20180215|7.6207|16.2549|-0.1296|8.25|2488343||-6.0606|399.0096||1.75|4|9|86.2167|||||||||8.65|9.55
russ2000_2_0130|CDXS|20180315|9.93|21.2108|-0.1689|10.75|2150961||-4.6512|520.6623||1.3333|3|10|84.0767||0.23|||11.4|14.042|-4.469|-4.694|11.45|
russ2000_2_0130|CDXS|20180415|9.24|35.067|-0.3113|10.8|1656316||-3.8889|528.39||1.75|4|12.375|75.8204||0.0691|||-0.8||||11.25|
russ2000_2_0130|CDXS|20180515|9.8816|40.8101|-0.3329|11.55|2145193||-3.6364|614.9266||1.75|4|13.375|73.9334||0.026|||-1.4323||||11.6|
russ2000_2_0130|CDXS|20180615|12.876|53.1768|-0.4338|15.05|2168878||-2.7907|801.268||1.5|6|15.25|73.914|||||-2.9194|13.538|-3.573|-3.735|14.8|
russ2000_2_0130|CDXS|20180715|12.7021|15.5339||15.25|2681177||-2.3607|815.997||1.5|||73.8806|||||||||15.5|
russ2000_2_0130|CDXS|20180815|12.0774|14.7712||14.5|2456081||-2.4828|775.9298||1.5|6|15.3333|74.2981||0.0227|||-6.4097||||14.45|
russ2000_2_0130|CDXS|20180915|14.8677|18.1838||17.85|2404096||-2.0168|955.1963||1.5|6|16.1667|74.0208||||||16.946|-1.797|-1.988|18.85|
russ2000_2_0130|CDXS|20181015|13.3507|17.1633||17.43|3675056||-1.0901|940.087||1.2|5|17.4|74.0288||0.0227|||||||15.41|
russ2000_2_0130|CDXS|20181115|12.2707|15.7986||16.02|3626438||-1.186|865.3379||1.2|5|17.5|73.8156||0.002|||-6.758||||16.72|21.92
russ2000_2_0130|CDXS|20181215|16.2461|20.9169||21.21|3453440||-0.8958|1145.6815||1.2|5|19.3|||||||16.068|-0.309|-0.461|19.51|
russ2000_2_0130|CDXS|20190115|13.8155|15.4016||16.04|3422046||-1.3716|867.2026||1.2|5|20.3|95.6324|72.0475||-0.0573|-3.587|||||16.12|
russ2000_2_0130|CDXS|20190215|16.6837|18.5991||19.37|3690138||-1.1358|1047.239||1.3333|6|20.9167|97.0905|73.8426|0.07|-0.021|-6.225|1.132||||21.52|
russ2000_2_0130|CDXS|20190315|18.0101|20.1125||20.91|3693990||-1.0521|1132.4563||1.3333|6|23.5833|88.0156|70.9706|0.0633|-0.1067|-6.225|1.132|15.583|-4.161|-5.136|19.38|
russ2000_2_0130|CDXS|20190415|18.7321|23.1115||21.7|3865034||-0.9677|1183.5375||||||||||||||20.63|
russ2000_2_0130|CDXS|20190515|17.7998|21.9612||20.62|3563873||-1.0184|1124.6334||1.3333|||87.1438|70.8635|0.055|-0.06|-3.5485|3.5085||||18.47|
russ2000_2_0130|CDXS|20190615|15.6762|19.3412||18.16|3885606||-1.1564|990.4627||1.3333|5|24.3|86.6695|70.6217|0.0633|-0.05|||12.319|-5.522|-6.507|17.18|
russ2000_2_0130|CDXS|20190715|16.774|11.0732||18.86|4058914||-1.3786|1092.7484||1.4|||86.6908|70.5552||||||||18.9|
russ2000_2_0130|CDXS|20190815|15.1109|10.0473||16.99|4345397||-1.5303|991.5126||1.4|5|23.5|85.9054|70.4492|-0.0167|-0.0667|-2.636|2.691||||13.79|
russ2000_2_0130|CDXS|20190915|12.5939|8.3738||14.16|4674710||-1.8362|826.3578|||||||||||21.906|1.429|0.343|13.98|
russ2000_2_0130|CDXS|20191015|11.1879|7.4785|-5.9398|13.13|5375658||-1.5994|766.6082||1.4|5|22.5|85.6372|70.4436|-0.015|-0.055||||||13.17|
russ2000_2_0130|CDXS|20191115|11.9293|7.9921|-6.3333|14|5034763||-1.5|819.2534||1.25|||86.1808|70.7945|0.025|-0.03|-2.786|1.789||||15.17|
russ2000_2_0130|CDXS|20191215|12.9347|8.6657|-6.8671|15.18|5119705||-1.3834|888.3048||1.25|||82.5217|71.2357||-0.03|-2.786||18.65|0.261|-0.635|15.68|15.99
russ2000_2_0130|CDXS|20200115|13.9435|9.296||16.66|5407142||-1.2605|980.8908||1.25||||82.5968||0.025|1.789|||||18.6|
russ2000_2_0130|CDXS|20200215|13.5459|9.031||16.185|5258036||-1.2975|952.9242||1.4|5|20.5|94.1215|79.6289|0.0267|-0.1333|-11.618|-0.316||||14.43|
russ2000_2_0130|CDXS|20200315|9.5412|6.3636||11.4|5621614||-1.8421|671.4646||1.3333|6|20.5833|94.2679|79.7741|-0.005|-0.14|||14.67|-6.697|-7.652|11.17|11.16
russ2000_2_0130|CDXS|20200415|8.7611|6.0288|-2.058|10.12|5158274||-2.4704|597.252||1.3333|6|19.75|92.4513|78.3741|-0.0325|-0.16||||||11.12|
russ2000_2_0130|CDXS|20200515|10.2068|7.0239|-2.3394|11.79|4846667||-2.1204|695.8269||1.3333|6|18.75|88.9808|71.6535|-0.0525|-0.2033|-11.487|-0.411||||11.61|
russ2000_2_0130|CDXS|20200615|11.0552|7.6077|-2.6817|12.77|4893065||-1.9577|753.665||1.3333|||86.6286|69.3186|||||14.967|-5.001|-6.344|12.16|11.4
russ2000_2_0130|CDXS|20200715|10.4324|7.6787||12.31|5098275||-1.9496|727.8288||1.2857|7|18.1429|86.0489|69.2883|-0.078|-0.205||||||11.21|
russ2000_2_0130|CDXS|20200815|10.3815|7.6415||12.25|4972068||-1.9592|724.3033||1.2857|6|18.5|86.6286|69.3186|-0.0525|-0.2033|-10.559|-2.767||||13.12|
russ2000_2_0130|CDXS|20200915|11.6188|8.5522||13.71|4611298||-1.7505|810.6284||1.1667|6|18.8333|82.313|68.4802|-0.05|-0.1775|||18.385|-4.933|-6.094|12.01|
russ2000_2_0130|CDXS|20201015|11.1663|8.2454|-0.5417|12.64|4605682||-2.769|748.69||1.1667|||81.7963|68.3968||-0.1775|-9.7795|-6.8835||||14.76|
russ2000_2_0130|CDXS|20201115|11.979|8.853|-0.5811|13.56|4772576||-2.5811|803.8612||1.1667|6|19.3333|81.2504|69.2233|-0.1225|-0.205|-12.9745|-11.4045||||15.46|
russ2000_2_0130|CDXS|20201215|16.829|12.4373|-0.8164|19.05|4619714||-1.8373|1129.3183||1.1667|6|19.3333|80.2224|68.9778|-0.2075|-0.2833|-16.949|-11.809|21.033|-2.737|-3.92|18.04|
russ2000_2_0130|CDXS|20210115|18.1288|7.961|-0.5828|21.09|5542632||-1.8966|1354.1973||1.1667|6|22.6667|98.0278||-0.24|-0.2675||||||22.4|
russ2000_2_0130|CDXS|20210215|23.6732|10.3958|-0.761|27.54|4715973||-1.4524|1768.3544||1.1667|5|24.2|98.2832|79.7717|-0.25|-0.26|-42.476|-55.705||||28.43|
russ2000_2_0130|CDXS|20210315|19.4268|8.5563|-0.6245|22.6|5831642||-1.7699|1455.4558||1.1429||||82.8204||-0.4975|-37.2253||18.032|-7.847|-9.068|19.8|
russ2000_2_0130|CDXS|20210415|21.344|10.0273|-0.9703|25.46|6267320||-1.6104|1641.8619||1.25|8|27.5|101.8647|83.3034||||||||24.2|
russ2000_2_0130|CDXS|20210515|17.3787|8.1647|-0.79|20.73|7009074||-1.9778|1336.8736||1.25|7|27.4286|102.6958|83.3467|-0.435|-0.5|-39.838|-41.424||||18.34|
russ2000_2_0130|CDXS|20210615|17.2865|8.1213|-0.7858|20.62|7016886||-1.9884|1329.7797||1.25|8|27.625|103.2335|89.0054|-0.3867|-0.36|-32.345|-37.2705|25.453|-3.11|-4.265|20.83|
russ2000_2_0130|CDXS|20210715|16.5984|8.8018|-1.1062|22.17|6678330||-1.6689|1432.6919||1.25|8|27.875|108.509|90.0054|||-29.8967|-36.947||||21.11|
russ2000_2_0130|CDXS|20210815|16.1791|8.5818|-1.0783|21.61|6946563||-1.7122|1396.8855||1.25|7|27.8571|108.6984|89.9257|-0.3|-0.35|-32.345|-37.2705||||25.61|27.02
russ2000_2_0130|CDXS|20210915|20.4166|10.8295|-1.3607|27.27|6679747||-1.3568|1762.7519||1.25|7|28.8571|120.0923|101.7467|-0.44|-0.2867|||36.769|2.769|2.244|24.99|
russ2000_2_0130|CDXS|20211015|16.9527|10.251||26.73|6491126||-0.8979|1732.9861||1.1429|7|29.2857|120.5153|102.2053|-0.44|-0.2867|-23.813|-34.978||||30.83|
russ2000_2_0130|CDXS|20211115|21.3669|12.9286||33.69|6462220||-0.7124|2185.6489||1.1429|7|31.2857|122.4633|102.2053|-0.45|-0.305|-23.813|-34.978||||41.78|
russ2000_2_0130|CDXS|20211215|19.9399|13.0131||31.44|8280502||-0.7634|2039.6794||1.1429|7|40.1429||103.424||-0.2467|-22.7273|-39.3037||||31.54|
russ2000_2_0130|CDXS|20220115|20.2506|10.983||31.93|8957350||-0.7516|2071.4683||1.1429|7|40.1429|146.2507|122.5494|-0.4767|-0.4567|-39.3|||||25.42|
russ2000_2_0130|CDXS|20220215|13.1284|7.9437||20.7|||-1.1594|1342.9187||1.1429|7|40.1429||122.5483||-0.4567||||||19.3|18.4