russ2000_2_0129|CDXC|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0129|CDXC|1|ChromaDex Corp PS Ratio|ChromaDex Corp Price to Book Value|ChromaDex Corp PEG Ratio|ChromaDex Corp Price (USD)|ChromaDex Corp Short Interest|ChromaDex Corp Dividend Yield|ChromaDex Corp Earnings Yield|ChromaDex Corp Market Cap (USD)|ChromaDex Corp PE Ratio|ChromaDex Corp Consensus Recommendation|ChromaDex Corp Price Target Num Estimates|ChromaDex Corp Price Target (USD)|ChromaDex Corp Revenue Estimates for Next Fiscal Year (USD)|ChromaDex Corp Revenue Estimates for Current Fiscal Year (USD)|ChromaDex Corp EPS Estimates for Next Fiscal Year (USD)|ChromaDex Corp EPS Estimates for Current Fiscal Year (USD)|ChromaDex Corp EBITDA Estimates for Current Fiscal Year (USD)|ChromaDex Corp EBITDA Estimates for Next Fiscal Year (USD)|ChromaDex Corp Revenue (Quarterly) (USD)|ChromaDex Corp EBITDA (Quarterly) (USD)|ChromaDex Corp Net Income (Quarterly) (USD)||
russ2000_2_0129|CDXC|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0129|CDXC|4|monthly|monthly|monthly|monthly|monthly|daily|daily|monthly|quarterly|monthly|quarterly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0129|CDXC|5|7.0044709389|7.01492537313|7.01410934744|13.9880952381|15.2391304348|1.45016970071|6.87134502924|7.01492537313||15.9736842105|54.8|54.8|26.4727272727|19.8245614035|29.7142857143|23.0612244898|51.8571428571|57.3157894737|91.320754717|91.8620689655|91.8620689655||
russ2000_2_0129|CDXC|6|671|670|567|336|138|3241|684|670||114|30|30|55|57|49|49|21|19|53|58|58||
russ2000_2_0129|CDXC|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0129|CDXC|20070215||||||||||||||||||||-0.0126|-0.0126||
russ2000_2_0129|CDXC|20070515||||||||||||||||||||-0.0029|-0.0029||
russ2000_2_0129|CDXC|20070815||||||||||||||||||||-0.0043|-0.0043||
russ2000_2_0129|CDXC|20071115||||||||||||||||||||-0.0035|-0.0035||
russ2000_2_0129|CDXC|20080215||||||||||||||||||||-0.0029|-0.0029||
russ2000_2_0129|CDXC|20080615|||||||||||||||||||1.1989|-0.626|-0.6217||
russ2000_2_0129|CDXC|20080915|||||||||||||||||||1.069|-0.6034|-0.7103||
russ2000_2_0129|CDXC|20081215|||||||||||||||||||1.1787|-0.5233|-0.6495||
russ2000_2_0129|CDXC|20090315|||||||||||||||||||1.4471|-0.2213|-0.3238||
russ2000_2_0129|CDXC|20090415|1.2833|4.1133||0.63|||-33.3333|6.056||||||||||||||0.6|
russ2000_2_0129|CDXC|20090515|1.2222|3.9175||0.6|||-33.3333|5.7676||||||||||||||0.6|
russ2000_2_0129|CDXC|20090615|2.1388|6.8556||1.05|||-20|10.0933|||||||||||1.3427|-0.1876|-0.2911|0.63|0.6
russ2000_2_0129|CDXC|20090715|1.2278|4.6815||1.2|||-25|5.7676||||||||||||||0.63|
russ2000_2_0129|CDXC|20090815|0.9209|3.5111||0.45|||-33.3333|4.3257||||||||||||||1.26|0.9
russ2000_2_0129|CDXC|20090915|1.5962|6.0859||0.78|||-19.2308|7.4979|||||||||||1.4331|-0.0766|-0.1775|1.35|
russ2000_2_0129|CDXC|20091015|1.7209|7.7912||0.96|||-13.3333|8.6514||||||||||||||0.9|
russ2000_2_0129|CDXC|20091115|2.524|11.427||1.26|||-9.0909|12.6888||||||||||||||0.99|
russ2000_2_0129|CDXC|20091215|2.3519|10.6479||1.14|||-9.7561|11.8236|||||||||||1.5549|-0.0127|-0.1151|1.29|
russ2000_2_0129|CDXC|20100115|2.3458|12.9399||1.35|||-6.383|13.5539||||||||||||||1.74|
russ2000_2_0129|CDXC|20100215|2.4457|13.4905||1.47|||-6.1224|14.1307||||||||||||||1.65|
russ2000_2_0129|CDXC|20100315|2.3458|12.9399||1.41|||-6.383|13.5539|||||||||||1.9376|0.1318|0.0337|1.53|
russ2000_2_0129|CDXC|20100415|2.1163|11.7104||1.38|||-4.3478|13.2655||||||||||||||4.2|
russ2000_2_0129|CDXC|20100515|7.591|42.0049||6.15|||-1.2121|47.5829||||||||||||||4.8|
russ2000_2_0129|CDXC|20100615|8.8332|49.0686||5.85|||-1.0417|55.5846|||||||||||2.0339|-0.1973|-0.3035|5.25|
russ2000_2_0129|CDXC|20100715|7.0123|16.1647||4.5|||-1.3333|90.1665||||||||||||||4.56|
russ2000_2_0129|CDXC|20100815|6.498|14.9793||4.17|||-1.4388|83.5543||||||||||||||3.84|4.05
russ2000_2_0129|CDXC|20100915|5.8903|13.5783||4.29|||-1.5873|75.7399|||||||||||1.5624|-0.7742|-0.8832|3.9|
russ2000_2_0129|CDXC|20101015|7.4006|15.2484||3.9|||-1.5385|78.2094||||||||||||||3.54|
russ2000_2_0129|CDXC|20101115|7.1159|14.6619||4.5|||-1.6|75.2014||||||||||||||4.95|
russ2000_2_0129|CDXC|20101215|8.3114|17.1251||4.38|||-1.3699|87.8352|||||||||||2.0326|-0.79|-0.8987|4.2|
russ2000_2_0129|CDXC|20110115|8.8005|17.0187||4.14|||-2.1739|84.0081||||||||||||||4.65|
russ2000_2_0129|CDXC|20110215|9.6933|18.7452||4.56|||-1.9737|92.5306||||||||||||||5.58|
russ2000_2_0129|CDXC|20110315|12.4354|24.0482|-0.2107|5.85|||-1.5385|118.707|||||||||||2.5392|-1.0476|-1.1564|5.22|
russ2000_2_0129|CDXC|20110415|10.9831|19.9036|-0.2093|4.8|||-3.1646|99.8405||||||||||||||4.74|
russ2000_2_0129|CDXC|20110515|11.0526|20.0296|-0.2093|4.62|||-3.1447|100.4724||||||||||||||4.08|
russ2000_2_0129|CDXC|20110615|8.6196|15.9136|-0.16|3.72|||-4.0323|79.826|||||||||||1.938|-1.7324|-1.8426|4.71|
russ2000_2_0129|CDXC|20110715|13.2371|25.246|-0.1011|5.16|||-4.0698|113.036||||||||||||||5.31|
russ2000_2_0129|CDXC|20110815|11.1592|21.2829|-0.0731|4.35|||-4.8276|95.292||||||||||||||3.6051|
russ2000_2_0129|CDXC|20110915|8.2347|17.7725|-0.0623|3|||-6.5421|79.5743|||||||||||1.8276|-2.2975|-2.4049|2.7|
russ2000_2_0129|CDXC|20111015|5.6694|11.6945|-0.0216|2.097|||-12.3288|53.2461||||||||||||||2.64|
russ2000_2_0129|CDXC|20111115|7.1449|15.0758|-0.0343|3.15|||-9.7826|68.6412||||||||||||||2.64|
russ2000_2_0129|CDXC|20111215|4.8927|10.3236|-0.0244|1.89|||-14.2857|47.0043|||||||||||1.8078|-2.3864|-2.4911|1.803|
russ2000_2_0129|CDXC|20120115|5.0519|17.0867|-0.0167|1.8|||-20|43.7639||||||||||||||2.91|2.76
russ2000_2_0129|CDXC|20120215|7.8725|26.6268|-0.0231|2.61|||-12.8342|68.1988||||||||||||||2.04|
russ2000_2_0129|CDXC|20120315|5.3887|18.2258|-0.0175|2.25|||-18.75|46.6815|||||||||||1.785|-4.3348|-4.4319|1.92|
russ2000_2_0129|CDXC|20120415|6.8251|7.2671|-0.0213|1.905|||-22.0264|60.0673||||||||||||||1.83|
russ2000_2_0129|CDXC|20120515|6.5144|7.1659|-0.02|1.8|||-23.0769|59.2309||||||||||||||1.62|
russ2000_2_0129|CDXC|20120615|7.0055|7.7242|-0.0233|2.097|||-21.4592|63.8457|||||||||||2.6706|-3.9017|-3.994|1.845|
russ2000_2_0129|CDXC|20120715|6.6526|10.7988|-0.0326|2.01|||-23.8806|60.5102||||||||||||||2.4|1.86
russ2000_2_0129|CDXC|20120815|5.5604|9.2388|-0.0272|2.097|||-28.5714|51.7689||||||||||||||1.932|
russ2000_2_0129|CDXC|20120915|7.0497|11.7377|-0.0345|2.337|||-22.5352|65.7714|||||||||||3.6322|-1.4462|-1.538|2.61|
russ2000_2_0129|CDXC|20121015|6.9341|14.0216|-0.08|2.427|||-18.75|73.32||||||||||||||2.1|
russ2000_2_0129|CDXC|20121115|5.894|12.0471|-0.068|2.1|||-22.0588|62.9952||||||||||||||1.812|
russ2000_2_0129|CDXC|20121215|6.0673|12.4014|-0.07|2.1|||-21.4286|64.848|||||||||||3.5226|-1.6067|-1.6986|1.92|
russ2000_2_0129|CDXC|20130115|4.4437|12.402|-0.4962|1.6125|||-24.186|49.5252||||||||||||||1.68|
russ2000_2_0129|CDXC|20130215|5.2085|14.5363|-0.5815|2.19|||-20.6349|58.0481||||||||||||||2.01|
russ2000_2_0129|CDXC|20130315|6.1923|17.282|-0.6914|2.16|||-17.3565|69.0128|||||||||||2.3346|-1.3321|-1.4241|2.04|
russ2000_2_0129|CDXC|20130415|5.1826|9.1242||2.0625|||-15.625|61.445||||||||||||||1.818|
russ2000_2_0129|CDXC|20130515|5.5874|9.837||2.058|||-14.4928|66.2454||||||||||||||2.04|
russ2000_2_0129|CDXC|20130615|6.1543|11.1808||2.28|||-13.1579|75.2947|||||||||||2.7069|-0.952|-1.0209|2.49|
russ2000_2_0129|CDXC|20130715|6.7628|11.4932||2.46|||-8.5366|82.6619||||||||||||||2.265|2.295
russ2000_2_0129|CDXC|20130815|6.1112|10.3859||2.247|||-9.4467|74.6981||||||||||||||2.52|
russ2000_2_0129|CDXC|20130915|7.2535|12.3883||2.55|||-7.9591|89.0995|||||||||||2.7182|-1.1821|-1.2503|2.583|
russ2000_2_0129|CDXC|20131015|7.4732|25.291||2.517|||-7.3171|82.672||||||||||||||2.88|
russ2000_2_0129|CDXC|20131115|10.025|33.9269||3.3|||-5.4545|110.9014||||||||||||||3.03|
russ2000_2_0129|CDXC|20131215|10.2984|36.2452||3.39|||-5.3097|118.4795|||||||||||2.4013|-0.6493|-0.7243|3.81|
russ2000_2_0129|CDXC|20140115|13.8749|26.0137||4.23|||-2.8369|147.3795||||||||||||||5.28|
russ2000_2_0129|CDXC|20140215|14.8589|27.8587||5.07|||-2.649|157.832||||||||||||||5.31|
russ2000_2_0129|CDXC|20140315|16.9254|31.7331||5.76|||-2.3256|179.7821|||||||||||3.0741|-1.7796|-1.848|5.52|
russ2000_2_0129|CDXC|20140415|16.7948|40.3452||5.4|||-2.1622|193.4341||||||||||||||4.29|
russ2000_2_0129|CDXC|20140515|13.7755|31.4038||4.14|||-2.7778|150.565||||||||||||||4.5|
russ2000_2_0129|CDXC|20140615|14.153|33.2098||4.5|||-2.6667|159.2235|||||||||||3.8562|-1.5771|-1.6531|3.84|
russ2000_2_0129|CDXC|20140715|11.1807|32.7348||4.05|||-3.7037|141.3661||||||||||||||4.2|4.02
russ2000_2_0129|CDXC|20140815|11.1807|33.9472||4.074|||-3.5714|146.6018||||||||||||||3.27|
russ2000_2_0129|CDXC|20140915|9.8546|27.3684||3.84|||-4.5045|118.191|||||||||||4.1397|-0.5832|-0.6597|3.267|
russ2000_2_0129|CDXC|20141015|8.0865|25.449||3.03|||-4.5914|114.6064||||||||||||||2.7|
russ2000_2_0129|CDXC|20141115|8.165|28.2068||3.564|||-4.2088|127.0259||||||||||||||3.6|
russ2000_2_0129|CDXC|20141215|8.5105|23.7431||3.12|||-5|106.9242|||||||||||4.2432|-1.0311|-1.2274|2.715|
russ2000_2_0129|CDXC|20150115|6.2569|24.0676|-0.3|2.7|||-6.6667|96.2318||||||||||||||2.7|2.88
russ2000_2_0129|CDXC|20150215|7.5083|27.6447|-0.35|4.005|||-5.7143|110.5344||||||||||||||4.14|
russ2000_2_0129|CDXC|20150315|9.594|36.0698|-0.4567|4.11|||-4.3796|144.2211|||||||||||5.261|-0.8283|-1.0255|3.72|
russ2000_2_0129|CDXC|20150415|9.1491|42.7823|-1.1912|4.17|||-3.358|157.8146||||||||||||||3.81|
russ2000_2_0129|CDXC|20150515|7.0082|34.6107|-0.952|3.417|||-4.2017|127.6714||||||||||||||3.924|
russ2000_2_0129|CDXC|20150615|7.3193|34.9453|-0.96|4.017|||-4.1667|128.9056|||||||||||6.1014|-0.1026|-0.3152|3.678|
russ2000_2_0129|CDXC|20150715|6.4514|32.4617||3.48|||-2.8011|126.4858||||||||||||||3.21|
russ2000_2_0129|CDXC|20150815|6.6683|33.5529||3.57|||-2.71|130.7374||||||||||||||3.75|3.825
russ2000_2_0129|CDXC|20150915|6.9393|35.2958||4.125|||-2.6042|137.5288|||||||||||6.2873|0.2623|-0.0037|3.39|
russ2000_2_0129|CDXC|20151015|6.3198|31.6329||4.02|||-1.8115|137.152||||||||||||||3.795|
russ2000_2_0129|CDXC|20151115|7.4956|37.5181||4.41|||-1.5273|162.6687||||||||||||||3.99|
russ2000_2_0129|CDXC|20151215|6.3198|32.4644||3.81|||-1.8115|140.7573|||||||||||0.2352|-1.0669|-1.4266|3.69|
russ2000_2_0129|CDXC|20160115|7.4022|25.187||3.66|||-2.1708|132.8533||||||||||||||3.72|
russ2000_2_0129|CDXC|20160215|7.8836|26.8252||3.93|||-2.0383|141.4941||||||||||||||3.81|
russ2000_2_0129|CDXC|20160315|8.4253|28.6681||4.2|||-1.9072|151.2151|||||||||||7.3319|0.5487|0.2556|4.5|
russ2000_2_0129|CDXC|20160415|7.697|23.8083||3.96|67267||-0.9481|153.0448||||||||||||||4.48|
russ2000_2_0129|CDXC|20160515|7.9336|24.7923||4.7|62481||-0.9198|159.3702||||||||||||||5.32|
russ2000_2_0129|CDXC|20160615|10.3901|32.4704||5.71|350672||-0.6962|208.7262|||||||||||8.8296|0.4751|-0.0827|3.08|
russ2000_2_0129|CDXC|20160715|6.4232|11.987||3.98|1492477||-0.7868|149.2098||||||||||||||3.82|
russ2000_2_0129|CDXC|20160815|6.1811|11.5352||3.83|1542232||-0.8005|143.5863||||||||||||||3.84|
russ2000_2_0129|CDXC|20160915|5.4064|10.1882||3.29|1497896||-0.9568|126.8196|||||||||||3.9373|-0.8244|-0.9544|2.91|
russ2000_2_0129|CDXC|20161015|5.5317|9.5937||2.94|1350231||-2.1168|113.7559||||||||||||||2.9|
russ2000_2_0129|CDXC|20161115|4.8744|8.4539||2.45|1279531||-2.6371|100.2403||||||||||||||2.51|
russ2000_2_0129|CDXC|20161215|4.3633|7.6401||2.39|1160328||-2.6942|90.5918|||||||||||4.4528|-2.0499|-2.1468|2.62|
russ2000_2_0129|CDXC|20170115|5.2778|12.9862|-15.7701|3.45|1132114||-2.2407|129.5285||||||||||||||2.95|2.78
russ2000_2_0129|CDXC|20170215|4.1763|10.276|-13.2103|2.91|1151018||-2.8455|102.4965||1||||||||||||2.76|
russ2000_2_0129|CDXC|20170315|4.1305|10.2614|-12.1132|2.82|1380341||-3.1032|102.3508||1|||||||||3.368|-1.62|-1.929|2.63|
russ2000_2_0129|CDXC|20170415|4.7426|10.4788|-0.0674|2.46|1822246||-5.8293|98.2076||||||||||||||2.36|
russ2000_2_0129|CDXC|20170515|6.9949|16.2175|-0.0886|3.66|2456143||-4.431|151.9909||||||||||||||3.17|
russ2000_2_0129|CDXC|20170615|6.4089|17.2138|-0.0966|3.5|3305741||-4.0639|161.3286|||||||||||4.218|-2.449|-2.764|3.59|
russ2000_2_0129|CDXC|20170715|9.0767|6.5914|-0.0322|3.72|2090618||-5.6452|169.5275||||||||||||||3.62|
russ2000_2_0129|CDXC|20170815|7.7347|5.6169|-0.0275|3.17|2443182||-6.6246|144.4629||1|1|5||||||||||3.18|
russ2000_2_0129|CDXC|20170915|7.8323|5.9982|-0.0278|4.7|2615874||-6.5421|154.2704||2|1|6|||||||6.084|-2.986|2.137|4.38|
russ2000_2_0129|CDXC|20171015|9.6867|5.9884|-0.2424|4.2|2633609||-3.3019|202.0373||1.5||||||||||||3.88|
russ2000_2_0129|CDXC|20171115|9.1841|5.6777|-0.2298|4.77|3139532||-3.4826|191.5542||1.5|2|7.5||||||||||6.66|
russ2000_2_0129|CDXC|20171215|14.5301|10.1491|-0.3636|6.36|2758975||-2.2013|342.4071||1.5|||||||||7.531|-8.606|-8.822|6.26|
russ2000_2_0129|CDXC|20180115|12.9307|6.2282|-0.1202|6.13|2837476||-4.0783|335.2908||1.5||||||||||||5.68|4.61
russ2000_2_0129|CDXC|20180215|10.1674|4.8972|-0.0945|5.23|3584719||-5.1867|263.6381||1.5|2|9.25|52.1||0.01|||||||5.45|
russ2000_2_0129|CDXC|20180315|11.0955|5.3443|-0.1031|4.81|3981976||-4.7529|287.7046||1.5|||59.05||0.075||||6.567|-8.22|-8.443|4.05|
russ2000_2_0129|CDXC|20180415|8.3018|4.8513|-0.081|4.43|4376746||-8.4541|226.3793||1.5|||57.37||0.025|||||||3.96|
russ2000_2_0129|CDXC|20180515|7.6401|4.4797|-0.0745|3.81|4513543||-9.1864|209.0414||1.5|||54.82||0.025|||||||3.83|
russ2000_2_0129|CDXC|20180615|7.9008|4.6326|-0.0771|3.94|4514631||-8.8832|216.174||1.5|||54.32||-0.05||||7.803|-7.733|-8.05|3.46|
russ2000_2_0129|CDXC|20180715|7.6361|5.5547|-0.091|4.1|5207980||-10.4878|224.967||1.5|||54.32||-0.05|||||||4.42|
russ2000_2_0129|CDXC|20180815|7.841|5.7038|-0.0935|4.21|5345079||-10.2138|231.0027||1.5|||54.32||-0.05|||||||4.67|
russ2000_2_0129|CDXC|20180915|8.0272|5.859|-0.0957|4|4875169||-9.9768|237.2888||1.5|||53.78||-0.135||||8.12|-8.368|-8.605|4.16|
russ2000_2_0129|CDXC|20181015|7.3387|6.7083|-0.0185|3.54|4630927||-15.4412|224.0695||1.5|||53.78|||||||||3.54|
russ2000_2_0129|CDXC|20181115|6.3315|5.7875|-0.016|3.47|4340315||-17.8977|193.3149||1.5|||55.195||-0.22|||||||3.51|
russ2000_2_0129|CDXC|20181215|5.7019|5.2295|-0.0144|3.17|4092019||-19.8738|174.6749||1.5|2|8.25|53.695||-0.28||||9.067|-8.009|-8.218|3.54|
russ2000_2_0129|CDXC|20190115|5.9089|6.8714|-0.0368|3.39|3949026||-17.9941|186.7517||1.5|2|8.75|91.035|55.195|-0.02|-0.27||||||3.34|
russ2000_2_0129|CDXC|20190215|5.8741|6.8309|-0.0403|3.37|3906069||-18.1009|185.6499||1.3333|3|8.1667|83.036|51.7133|-0.05|-0.2933|-16.21|1.823||||3.78|
russ2000_2_0129|CDXC|20190315|6.1007|7.1198|-0.039|3.5|3946632||-17.4286|193.5006||1.3333|||80.264|48.961|-0.105|-0.3367|-22.392|-4.802|10.048|-8|-8.337|3.78|
russ2000_2_0129|CDXC|20190415|6.6232|11.1027|-0.092|4.24|3461316||-14.4893|232.9014||1.3333|||76.9307|45.961|-0.105|||||||4.53|
russ2000_2_0129|CDXC|20190515|7.1896|12.0942|-0.0986|4.83|3245913||-13.3479|253.7004||1.3333|||77.582|45.961|-0.12|-0.44|-15.992|1.998||||4.59|
russ2000_2_0129|CDXC|20190615|6.1198|10.296|-0.0881|4.09|2987311||-15.6812|215.9798|||||||||||11.101|-6.788|-7.755|3.8|
russ2000_2_0129|CDXC|20190715|6.1721|15.6516|-0.1834|4.35|3296359||-14.0187|237.0435||1.3333|||79.582|46.719|-0.12|-0.45||||||4.41|
russ2000_2_0129|CDXC|20190815|6.4461|16.4451|-0.1918|4.55|3411803||-13.4228|249.0612||1.3333|||79.8383|45.9735|-0.185|-0.505|-16.9|1.9||||4.25|3.91
russ2000_2_0129|CDXC|20190915|5.7539|15.6928|-0.1707|4.27|3736886||-15.0376|237.6679|||||||||||12.053|-6.486|-7.202|4.08|
russ2000_2_0129|CDXC|20191015|4.8165|7.9638||3.16|3865655||-15.3846|216.1541||1.25|4|7.625|75.9942|45.7157|-0.2133|-0.51|-21.281|-6.715||||3.28|
russ2000_2_0129|CDXC|20191115|3.8506|6.3667||2.91|4213153||-19.244|172.8045||1.25|||75.4393|46.0823|-0.2233|-0.5167|-22.292|-5.654||||3.6|
russ2000_2_0129|CDXC|20191215|4.7107|7.8143||3.825|4476166||-15.7303|212.0955||1.25|3|7.8333|67.2523|46.1123||-0.5167|-22.292||13.089|-8.503|-8.853|4.22|
russ2000_2_0129|CDXC|20200115|5.5705|13.168||4.39|4581849||-12.3894|269.2202||1.25|4|7.375||66.6893||-0.2325||||||4.36|4.41
russ2000_2_0129|CDXC|20200215|4.942|11.6823||4.1|3946977||-13.9651|238.8436||1.25||||66.6893||-0.2325||||||3.69|
russ2000_2_0129|CDXC|20200315|4.4367|10.5276||3.34|4236975||-15.5556|215.2364||1.25|5|7.5|89.5688|66.6893|0.0325|-0.32|-12.454|17.647|14.345|-5.522|-5.902|2.95|
russ2000_2_0129|CDXC|20200415|3.8747|12.1758||3.48|3467785||-15.1335|201.4852||1.2||||64.4676|||-12.679|||||5.3|
russ2000_2_0129|CDXC|20200515|6.1282|19.2782||5.46|2479093||-9.5685|319.016||1.2|5|7.25|85.9174|62.1778|-0.0875|-0.3567|-16.807|-4.307||||4.7|
russ2000_2_0129|CDXC|20200615|5.4384|17.5725||4.41|2218380||-10.7822|290.7905|||||||||||15.287|-3.314|-3.711|4.57|
russ2000_2_0129|CDXC|20200715|4.9431|12.9496||4.55|2407353||-9.4505|279.4656||1.1667||||62.0725|-0.132|-0.3667||||||5.04|
russ2000_2_0129|CDXC|20200815|5.5406|14.5149||5.1|2277213||-8.4314|313.2471||1.1667|6|7.3333|82.819|62.0727|-0.14|-0.3667|-13.565|-4.934||||5.14|
russ2000_2_0129|CDXC|20200915|5.4645|14.3631||5.03|2356080||-8.5487|309.9707||1.1667|||83.1126|62.1998|-0.128|-0.3317|||14.18|-3.819|-4.215|4.58|
russ2000_2_0129|CDXC|20201015|5.5197|16.4026||5.12|2589603||-7.3218|319.6365||1.1667|6|8|83.222|61.0358|-0.134|-0.3367||||||4.84|
russ2000_2_0129|CDXC|20201115|5.0092|14.9341||4.84|2394447||-8.0679|291.0201||1.1667|||79.326|60.179|-0.182|-0.3433|-10.098|-4.511||||4.88|
russ2000_2_0129|CDXC|20201215|5.3389|15.917||5.04|2419910||-7.5697|310.1743||1.1667|||77.9206|59.5588|-0.192|-0.306|||15.445|-5.686|-6.097|4.88|
russ2000_2_0129|CDXC|20210115|5.0083|18.3111||4.86|2521912||-6.7901|300.7417||||||||||||||4.705|
russ2000_2_0129|CDXC|20210215|4.9361|18.0474||4.79|2006847||-6.8894|296.41||||||||||||||6.38|
russ2000_2_0129|CDXC|20210315|12.7886|38.6273||11.31|3357516||-2.6591|634.4154||1.1667|6|9.8333|107.2472|77.1437|-0.0567|-0.2|-9.5875|5.9815|14.683|-6.955|-7.381|9|
russ2000_2_0129|CDXC|20210415|10.2845|14.967||9.68|4480761||-3.5497|656.0324||1.1667||||||||||||7.88|
russ2000_2_0129|CDXC|20210515|9.1058|13.2976||8.58|4827797||-4.0092|582.8608||1.1667|6|15.8333|104.8872|75.996|-0.0275|-0.292|-13.175|3.4095||||7.89|
russ2000_2_0129|CDXC|20210615|8.7408|13.4991||8.71|4155196||-4.1766|591.6921||1.1667|||103.7388|72.0765|-0.046|-0.325|||17.699|-5.139|-5.566|9.99|
russ2000_2_0129|CDXC|20210715|9.6194|15.8153||9.8|4344830||-3.9657|666.4882||1.1667|6|15.8333|103.7388|72.0765|-0.046|-0.325|-13.175|3.4095||||9.11|
russ2000_2_0129|CDXC|20210815|9.0008|14.1274||8.6|3906065||-4.2383|595.3554||1.1667|6|15.8333|99.8264|71.8272|-0.106|-0.3233|-16.11|-0.288||||8.19|
russ2000_2_0129|CDXC|20210915|8.2688|13.1079||7.65|3638891||-4.6135|552.3916||1.1667|6|15.6667|99.418|69.7065|-0.1|-0.3583|-15.83|0.727|17.308|-8.425|-8.856|6.69|
russ2000_2_0129|CDXC|20211015|6.3417|11.9288|-1.1135|6.21|3345108||-6.8254|422.8637||1.1667|6|15.6667||||||||||6.27|
russ2000_2_0129|CDXC|20211115|6.4524|12.0212|-1.1329|6.24|3059060||-6.7083|426.139||1.1667|6|15.6667|98.8128|69.194|-0.122|-0.43|-19.2925|0.5265||||5.49|
russ2000_2_0129|CDXC|20211215|4.6506|8.3802|-0.8166|4.61|2467807||-9.3074|297.068||||||68.5407||-0.4233||||||4.09|
russ2000_2_0129|CDXC|20220115|3.7949|7.5518|-0.6663|3.1|2359730||-11.4058|267.7027||1.1667|6|15.6667||98.8128||-0.124||||||2.65|
russ2000_2_0129|CDXC|20220215|2.8789|5.5097|-0.5055|2.83|||-15.035|195.3137||1.1667|6|15.6667|131.1305|98.8128|0.1333|-0.124|0.5265|21.8||||2.71|