russ2000_2_0128|CDNA|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0128|CDNA|1|CareDx Inc PS Ratio|CareDx Inc Price to Book Value|CareDx Inc PEG Ratio|CareDx Inc Price (USD)|CareDx Inc Short Interest|CareDx Inc Dividend Yield|CareDx Inc Earnings Yield|CareDx Inc Market Cap (USD)|CareDx Inc PE Ratio|CareDx Inc Consensus Recommendation|CareDx Inc Price Target Num Estimates|CareDx Inc Price Target (USD)|CareDx Inc Revenue Estimates for Next Fiscal Year (USD)|CareDx Inc Revenue Estimates for Current Fiscal Year (USD)|CareDx Inc EPS Estimates for Next Fiscal Year (USD)|CareDx Inc EPS Estimates for Current Fiscal Year (USD)|CareDx Inc EBITDA Estimates for Current Fiscal Year (USD)|CareDx Inc EBITDA Estimates for Next Fiscal Year (USD)|CareDx Inc Revenue (Quarterly) (USD)|CareDx Inc EBITDA (Quarterly) (USD)|CareDx Inc Net Income (Quarterly) (USD)||
russ2000_2_0128|CDNA|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0128|CDNA|4|monthly|daily|daily|monthly|monthly|daily|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0128|CDNA|5|7.00252525253|6.9896373057|6.9402173913|7.00252525253|15.2277777778|1.45031380753|7.00252525253|7.02025316456|1.45454545455|9.28645833333|22.225|22.225|17.2674418605|16.2463768116|28.5576923077|28.4736842105|36.8965517241|56.44|91.3235294118|91.3235294118|91.3235294118||
russ2000_2_0128|CDNA|6|396|386|184|396|180|1912|396|395|187|192|80|80|86|69|52|38|29|25|34|34|34||
russ2000_2_0128|CDNA|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0128|CDNA|20130315|||||||||||||||||||4.981|-0.527|-1.348||
russ2000_2_0128|CDNA|20130615|||||||||||||||||||5.457|-0.092|-0.802||
russ2000_2_0128|CDNA|20130915|||||||||||||||||||5.805|-0.207|-0.83||
russ2000_2_0128|CDNA|20131215|||||||||||||||||||5.855|0.632|-0.562||
russ2000_2_0128|CDNA|20140315|||||||||||||||||||5.924|-0.121|-1.304||
russ2000_2_0128|CDNA|20140615|||||||||||||||||||6.776|-0.229|0.877||
russ2000_2_0128|CDNA|20140715|3.3207|||9.05|441||-2.5354|104.7139||||||||||||||10|9.71
russ2000_2_0128|CDNA|20140815|3.6693|||10|2816||-2.2945|115.706||||||||||||||10.05|
russ2000_2_0128|CDNA|20140915|3.6693|2.0115||10|2190||-2.2945|117.927|2241.4345||||||||||6.654|0.249|1.213|10.195|
russ2000_2_0128|CDNA|20141015|2.7805|1.954||7.08|2327||0.0441|83.4923|2251.0407|||||||||||||6.89|
russ2000_2_0128|CDNA|20141115|2.4074|1.6954||6.13|6990||0.0509|72.2893|1927.6337|||||||||||||7.36|7.045
russ2000_2_0128|CDNA|20141215|2.7766|2.0219||7.07|16336||0.0442|83.4507|2251.0407||||||||||7.952|0.624|-0.005|7.03|
russ2000_2_0128|CDNA|20150115|2.9412|2.1237||7.225|16644||1.0924|85.2839|91.5414|||||||||||||7.5299|7.06
russ2000_2_0128|CDNA|20150215|2.8903|2.0951||7.1|19935||1.1116|83.8084|89.3242|||||||||||||6.3|6.11
russ2000_2_0128|CDNA|20150315|2.642|1.8538||6.49|6973||1.2161|76.6781|82.3556||||||||||7.216|-1.28|-2.272|6.66|
russ2000_2_0128|CDNA|20150415|2.1928|1.6737||5.48|9983||0.2384|64.7561|425.5319|||||||||||||5.23|
russ2000_2_0128|CDNA|20150515|2.0207|1.6317||5.05|15752||0.2587|59.7814|382.6726|||||||||||||4.96|
russ2000_2_0128|CDNA|20150615|2.0407|1.5297|-0.3948|5.1|17049||0.2562|60.3733|382.6726||||||||||7.129|-2.736|-3.185|5.9|6.5
russ2000_2_0128|CDNA|20150715|2.5585|2.025|-0.382|6.29|32572||-5.4121|74.4661||||||||||||||7.67|
russ2000_2_0128|CDNA|20150815|2.648|2.1045|-0.3954|6.51|56947||-5.2292|77.387||||||||||||||6.3|
russ2000_2_0128|CDNA|20150915|2.8392|2.2564|-0.424|6.98|59407||-4.8771|82.9741|||||||||||7.151|-3.021|-3.489|7.07|
russ2000_2_0128|CDNA|20151015|1.8251|1.5785||4.4999|28239||-16.6765|53.5151||||||||||||||4.5|
russ2000_2_0128|CDNA|20151115|1.7684|1.5307||4.36|19321||-17.2116|51.8945||||||||||||||4.36|
russ2000_2_0128|CDNA|20151215|2.6485|2.2925||6.53|24365||-11.4919|77.7227|||||||||||6.648|-4.226|-4.762|6.52|
russ2000_2_0128|CDNA|20160115|2.6297|2.5182||6.24|18020||-18.4295|74.271||||||||||||||6.1|
russ2000_2_0128|CDNA|20160215|1.9217|1.8402||4.56|38911||-25.2193|54.2749||||||||||||||4.87|
russ2000_2_0128|CDNA|20160315|1.8164|1.7487||4.31|31494||-26.6821|51.5773|||||||||||6.562|-9.225|-9.752|5.3|
russ2000_2_0128|CDNA|20160415|2.2552|3.05||5.21|34316||-33.9731|62.4028||||||||||||||5.16|
russ2000_2_0128|CDNA|20160515|1.8743|2.9546||4.33|158759||-40.8776|60.4503||||||||||||||4.11|4.44
russ2000_2_0128|CDNA|20160615|2.0864|3.2889||4.82|171751||-36.722|67.2911|||||||||||10.735|-9.571|-10.47|4.93|
russ2000_2_0128|CDNA|20160715|1.8779|2.8092|-0.0037|4.735|173958||-47.9409|89.6103||||||||||||||5|
russ2000_2_0128|CDNA|20160815|1.8561|2.7841|-0.0036|4.68|163815||-48.5043|88.8091||||||||||||||4.9|
russ2000_2_0128|CDNA|20160915|1.872|2.8079|-0.0037|4.72|162426||-48.0932|89.5681|||||||||||12.475|-2.582|-3.764|4.34|
russ2000_2_0128|CDNA|20161015|1.3949|2.093|-0.008|3.57|59809||-62.7451|75.7779||||||||||||||3.73|
russ2000_2_0128|CDNA|20161115|1.4457|2.1692|-0.0083|3.7|57967||-60.5405|78.5373||||||||||||||3.85|
russ2000_2_0128|CDNA|20161215|1.2113|1.8218|-0.007|3.1|66966||-72.2581|65.9606|||||||||||10.86|-0.458|-15.48|3.1|
russ2000_2_0128|CDNA|20170115|0.9386|2.5121|-0.0072|2.3|61056||-111.7391|48.9403||||||||||||||2.65|2.4
russ2000_2_0128|CDNA|20170215|0.9386|2.5121|-0.0072|2.3|194134||-111.7391|48.9403||||||||||||||2.3|2.1
russ2000_2_0128|CDNA|20170315|0.959|2.5667|-0.0074|2.35|161703||-109.3617|50.0042||1.75|3|6.6667|||||||11.584|-4.168|-5.562|2.15|
russ2000_2_0128|CDNA|20170415|0.5596|1.9705|-0.0473|1.35|186345||-149.6296|28.8337||2|2|5||||||||||1.25|
russ2000_2_0128|CDNA|20170515|0.4891|1.725|-0.0308|1.18|101222||-171.1864|25.2417||2|2|3.5||||||||||1|
russ2000_2_0128|CDNA|20170615|0.4601|1.6249|-0.0386|1.11|184337||-181.982|23.7773|||||||||||12.046|-1.833|-3.968|1.09|
russ2000_2_0128|CDNA|20170715|0.4981|2.0279||1.12|280099||-128.5714|23.9915||2||||||||||||1.22|
russ2000_2_0128|CDNA|20170815|0.6626|2.6978||1.49|427299||-96.6443|31.9173||2|2|3.5||||||||||1.34|2.86
russ2000_2_0128|CDNA|20170915|1.3208|5.6588||2.97|1102800||-48.4848|66.9488||2|2|5.5|||||||12.191|-11.861|-14.268|2.73|
russ2000_2_0128|CDNA|20171015|2.6989|||5.82|2877936||-31.0997|131.3213||1.6667|3|7.8333||||||||||5.86|
russ2000_2_0128|CDNA|20171115|2.6896|||5.8|2814130||-31.2069|159.8283||1.6667|3|8.3333||||||||||5.49|
russ2000_2_0128|CDNA|20171215|3.3017|||7.12|3229314||-25.4213|203.6576||1.75|||||||||12.503|3.253|-31.671|7.18|
russ2000_2_0128|CDNA|20180115|3.4952|||7.24|4285002||-30.5249|208.693||1.75|4|10|88.242||0.18|||||||6.48|
russ2000_2_0128|CDNA|20180215|2.8532|||5.91|4872014||-37.3942|170.3558||||||||||||||5.74|
russ2000_2_0128|CDNA|20180315|2.829|||5.86|5387444||-37.7133|168.9145||1.75|4|10.5|86.6607||0.16|||15.281|14.053|-4.052|-8.969|5.74|
russ2000_2_0128|CDNA|20180415|4.3601|9.2025|-0.3314|7.93|1150767||-25.8028|279.4595||1.75|4|10.75|86.4147||0.22|||||||8.72|9.79
russ2000_2_0128|CDNA|20180515|5.3201|11.2328|-0.3981|10.64|1323331||-21.1466|375.0962||1.6667|3|13.6667|88.0363||0.16|||||||10.65|
russ2000_2_0128|CDNA|20180615|7.4802|15.8068|-0.6027|14.96|1438444||-15.0401|527.8367||1.6667|3|14.6667|91.9737||0.16||||17.823|-3.35|-14.062|15.24|
russ2000_2_0128|CDNA|20180715|6.4747|15.7312|-0.0748|12.66|2826271||-19.4313|455.4498||||||||||||||12.65|13.46
russ2000_2_0128|CDNA|20180815|7.6459|18.7681|-0.0818|14.95|2480768||-16.4548|543.3742||2|3|18.3333|93.9253||0.185|||||||16.88|
russ2000_2_0128|CDNA|20180915|12.2078|29.9662|-0.1463|23.87|1875178||-10.3058|867.5814||2|3|26.3333|93.8607||0.18||||21.184|-1.705|-19.97|24.95|
russ2000_2_0128|CDNA|20181015|12.7892|20.7691|-0.3242|25.73|2360411||-9.211|997.9149||2|3|33|94.0078||0.18|||||||23.92|
russ2000_2_0128|CDNA|20181115|13.674|23.9845|-0.3744|27.51|2244554||-8.615|1070.1858||1.75|4|35|99.91||0.22|||||||25.49|
russ2000_2_0128|CDNA|20181215|13.8032|24.7648|-0.3639|27.77|2042668||-8.5344|1144.1712||1.75|4|36.25|||0.235||||23.509|-2.256|-3.755|27.42|
russ2000_2_0128|CDNA|20190115|11.155|10.7509||23.98|2195627||-5.5463|992.4123||1.75|4|36.25|152.3583|102.4382|0.78|||||||27.31|
russ2000_2_0128|CDNA|20190215|11.7365|11.4584||25.23|2459054||-5.2715|1044.1436||1.75|5|36|153.3955|102.3706|0.7575|0.235|2.947|29.769||||23.55|
russ2000_2_0128|CDNA|20190315|14.374|13.65||30.9|3130242||-4.3042|1289.4076||1.6|5|37.6|155.053|106.2392|0.5775|-0.01|||25.982|-3.863|-7.531|36.86|
russ2000_2_0128|CDNA|20190415|14.0422|12.4394||32.18|2444433||-3.7601|1348.7442||1.6|5|39.2||||||||||29.61|
russ2000_2_0128|CDNA|20190515|11.808|13.4039||27.06|3097531||-4.4715|1138.7254||1.6|5|43.4|163.7372|114.7358|0.585|0.16|4.67|24.446||||29.15|
russ2000_2_0128|CDNA|20190615|14.6312|14.7254||33.53|2712546||-3.6087|1412.2802||1.4|||163.715|114.666|||||31.454|-5.796|-7.847|38.12|
russ2000_2_0128|CDNA|20190715|14.3068|16.2158||36.29|3984763||-2.7556|1535.2993||1.4|5|45|164.4392|115.1748|0.5825|0.1567|4.471|24.03||||39.53|32.77
russ2000_2_0128|CDNA|20190815|10.7823|12.5606||27.35|3659226||-3.6563|1159.1969||1.4|5|48.8|169.8342|124.8552|0.385|0.05|2.632|11.038||||23.7|
russ2000_2_0128|CDNA|20190915|8.7875|9.9083||22.29|2097419||-4.4863|944.7349||1.4|5|48.8|169.7776|124.9488|0.385|0.05|2.632|11.038|33.811|-4.359|-1.813|20.44|
russ2000_2_0128|CDNA|20191015|8.5858|10.0026||23.7|3347240||-2.1097|1005.3801||1.4|5|48.8|171.0388|125.4608|0.4425|0.07|3.182|13.79||||26.4|
russ2000_2_0128|CDNA|20191115|7.3142|8.6792||20.19|3632049||-2.4765|856.7828||1.4|||169.674|125.3996|0.4025|0.07|4.386|14.224||||19.79|
russ2000_2_0128|CDNA|20191215|7.365|8.7836||20.33|3886459||-2.4594|862.7239||1.4|||169.693|125.4892||0.0825|4.386||35.821|-3.37|-4.777|21.16|
russ2000_2_0128|CDNA|20200115|7.0156|8.7186||21.15|4818975||-2.4586|898.8412||1.4|5|49.2|231.9|169.713|1.21|0.3967|14.224|||||19.64|
russ2000_2_0128|CDNA|20200215|8.432|10.6418||25.42|4947700||-2.0456|1080.3093||1.4|5|49.2|218.107|170.4416|0.7775|0.2|14.224|||||24.96|
russ2000_2_0128|CDNA|20200315|7.7188|9.2775||23.27|5210311||-2.2346|997.8036||1.4|5|45|216.9145|167.3616|0.6575|0.16|7.142|23.902|38.38|-3.52|-5.823|17.005|
russ2000_2_0128|CDNA|20200415|6.2827|8.7241||20.64|4956725||-2.3256|887.9225||1.4|5|43.8|215.532|167.496|0.635|0.13|7.142|||||21.89|25.38
russ2000_2_0128|CDNA|20200515|8.9096|12.7184||29.27|4973519||-1.6399|1281.5635||1.4|5|42.2|205.5242|155.6914|0.565|0.01|-5.599|9.578||||28.2|
russ2000_2_0128|CDNA|20200615|9.7071|14.8777||31.89|5726804||-1.5052|1413.3074||1.4|5|42.2|205.5242|155.6914|0.5725|0.02|-14.1495|-0.911|41.801|-3.716|-6.558|30.22|
russ2000_2_0128|CDNA|20200715|9.9734|6.4234||34.67|5220097||-1.2691|1694.0559||||||||||||||35.2|
russ2000_2_0128|CDNA|20200815|9.9677|6.2996||34.65|5178282||-1.2698|1696.5991||1.3333|6|44.5|209.7122|172.3217|0.0625|-0.19|-22.653|-17.4625||||32.97|
russ2000_2_0128|CDNA|20200915|9.2643|6.3447||32.205|5607072||-1.3662|1576.8824||1.3333|6|44.5|209.7708||||||53.369|-0.464|-2.818|33.21|
russ2000_2_0128|CDNA|20201015|10.9465|7.8771||41.43|5234529||-1.1103|2035.5512||1.3333|6|44.5|209.7997|172.3322|0.14|-0.19|-22.153|-17.2125||||50.53|
russ2000_2_0128|CDNA|20201115|14.2994|9.0651||54.12|5051886||-0.85|2665.7997||1.3333|||233.2045|186.5575||||||||54.43|
russ2000_2_0128|CDNA|20201215|17.1503|10.8152||64.91|4805370||-0.7087|3197.2849||1.3333|6|61.6667|236.9712|186.7242|0.2525|0.1275|-9.067|-4.742|58.644|-0.471|-3.515|68.94|
russ2000_2_0128|CDNA|20210115|17.2862|12.8001||71.49|5031642||-0.5875|3534.5514||1.3333|6|72.6667|278.0164|241.5045|0.7525|0.375|-4.0985|-2.1825||||80.69|
russ2000_2_0128|CDNA|20210215|21.1259|15.6583||87.37|4586070||-0.4962|4347.9795||1.3333|6|90.8333|309.2366|260.4312|0.675|0.1975|9.055|26.985||||90.43|
russ2000_2_0128|CDNA|20210315|17.6344|15.5592||72.93|5159907||-0.5038|4320.4585||1.5|||309.245|260.6616|||||67.4|1.769|-0.687|65.95|68.09
russ2000_2_0128|CDNA|20210415|15.7245|8.1255||71.63|4537410||-0.3931|3831.5474||1.5|||309.165|||||||||74.7|
russ2000_2_0128|CDNA|20210515|16.0647|8.1777||73.18|4547085||-0.3915|3856.1603||1.5|5|97.8|328.6763|274.4672|0.635|0.2767|13.977|20.474||||63.02|
russ2000_2_0128|CDNA|20210615|17.5663|9.0619||80.02|4090692||-0.3533|4273.1129||1.5|6|97.3333|332.1426|278.4087|||8.477|19.442|74.188|-1.901|-1.927|90.01|91.52
russ2000_2_0128|CDNA|20210715|17.5229|9.9259||88.1|3869751||-0.1986|4762.8603||1.5714|6|102|332.0277|278.4064|0.396|0.264|15.351|23.9075||||79.01|
russ2000_2_0128|CDNA|20210815|16.3156|8.9945||82.03|3983020||-0.2195|4315.9567||||||||||||||73.25|
russ2000_2_0128|CDNA|20210915|15.0128|8.0491||75.48|4233470||-0.2453|3862.3102||1.5|5|106.8|338.7095|290.453|0.3975|0.28||25.4895|75.589|-5.707|-11.897|71.17|
russ2000_2_0128|CDNA|20211015|11.8145|7.3104||63.45|4343069||-0.5352|3451.5962||1.5|5|97.2|338.662|290.475|0.3675|0.3375|25.0465|25.4895||||69.39|
russ2000_2_0128|CDNA|20211115|9.0569|5.5078||48.64|3516734||-0.7107|2600.5084||1.5|||339.656|292.7767||||||||47.2|
russ2000_2_0128|CDNA|20211215|7.8168|4.9431||41.98|3379632||-0.7919|2333.8572||1.5||||295.2393||0.3475|25.1445|||||45.86|
russ2000_2_0128|CDNA|20220115|7.6417|5.1578||41.04|3113681||-0.7589|2435.2375||1.5|||396.4887|340.456|0.65|0.3825||||||42.22|
russ2000_2_0128|CDNA|20220215|7.6939|4.6993||41.32|||-0.8329|2218.7484||1.5|5|90.2|398.2953|341.2482|0.6525|0.385|25.862|40.0995||||45.62|38.13