russ2000_2_0127|CDMO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0127|CDMO|1|Avid Bioservices Inc PS Ratio|Avid Bioservices Inc Price to Book Value|Avid Bioservices Inc PEG Ratio|Avid Bioservices Inc Price (USD)|Avid Bioservices Inc Short Interest|Avid Bioservices Inc Dividend Yield|Avid Bioservices Inc Earnings Yield|Avid Bioservices Inc Market Cap (USD)|Avid Bioservices Inc PE Ratio|Avid Bioservices Inc Consensus Recommendation|Avid Bioservices Inc Price Target Num Estimates|Avid Bioservices Inc Price Target (USD)|Avid Bioservices Inc Revenue Estimates for Next Fiscal Year (USD)|Avid Bioservices Inc Revenue Estimates for Current Fiscal Year (USD)|Avid Bioservices Inc EPS Estimates for Next Fiscal Year (USD)|Avid Bioservices Inc EPS Estimates for Current Fiscal Year (USD)|Avid Bioservices Inc EBITDA Estimates for Current Fiscal Year (USD)|Avid Bioservices Inc EBITDA Estimates for Next Fiscal Year (USD)|Avid Bioservices Inc Revenue (Quarterly) (USD)|Avid Bioservices Inc EBITDA (Quarterly) (USD)|Avid Bioservices Inc Net Income (Quarterly) (USD)||
russ2000_2_0127|CDMO|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0127|CDMO|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_2_0127|CDMO|5|14.0044576523|14.0132547865|13.1873015873|30.2110091743|19.6847599165|1.45044780502|14.0071530758|13.992917847|14.0044576523|18.618556701|31.5714285714|31.5714285714|23.5263157895|20.2244897959|24.2407407407|21.085106383|22.5227272727|26.7142857143|91.3211009174|91.3211009174|91.3211009174||
russ2000_2_0127|CDMO|6|673|679|630|327|479|6811|699|706|673|97|56|56|57|49|54|47|44|49|109|109|109||
russ2000_2_0127|CDMO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0127|CDMO|19940715|||||||||||||||||||0.1|0.1|-1.7||
russ2000_2_0127|CDMO|19941015|||||||||||||||||||0.1|0.1|-1.7||
russ2000_2_0127|CDMO|19950115|||||||||||||||||||0.1|0.1|-1.7||
russ2000_2_0127|CDMO|19950215||||65.625||||31.4409||||||||||||||72.205|
russ2000_2_0127|CDMO|19950315||||41.58||||34.5934|||||||||||||||
russ2000_2_0127|CDMO|19950415||||43.75|||-35.2|25.1528||||||||||||-1.9|-1.8||
russ2000_2_0127|CDMO|19950515||||37.205|||-41.3923|16.7685|||||||||||||||
russ2000_2_0127|CDMO|19950615||||32.83|||-50.2858|15.0916|||||||||||||||
russ2000_2_0127|CDMO|19950715||||28.455|||-50.2858|13.6328|||||||||||0.7|0.7|0.1||
russ2000_2_0127|CDMO|19950815||||37.205|||-34.1152|23.817|||||||||||||||
russ2000_2_0127|CDMO|19950915||||75.46|||-32|20.048|||||||||||||||
russ2000_2_0127|CDMO|19951015||||100.625|||-15.0588|51.383|||||||||||0.8|0.8|0.1||
russ2000_2_0127|CDMO|19951115||||105|||-7.1099|60.7655|||||||||||||||
russ2000_2_0127|CDMO|19951215||||175|||-6.2131|83.961|||||||||||||||
russ2000_2_0127|CDMO|19960115||15.8681||188.125|||-5.1613|100.24|||||||||||0.1|-0.8|-0.9||
russ2000_2_0127|CDMO|19960215||21.0344||247.205|||-1.9822|143.6982|||||||||||||||
russ2000_2_0127|CDMO|19960315||21.5894||225.33|||-1.8667|154.668|||||||||||||||
russ2000_2_0127|CDMO|19960415|26.457|16.9751||214.375|2671||-2.1538|126.6492|61.2499||||||||||3|2.3|2.2||
russ2000_2_0127|CDMO|19960515|24.2972|12.8812||224.77|3870||1.7778|115.9305|56.25||||||||||||||
russ2000_2_0127|CDMO|19960615|24.8371|15.1452||161.875|2578||1.7391|120.2709|57.5||||||||||||||
russ2000_2_0127|CDMO|19960715|17.818|9.2758||118.125|2767||2.4242|83.482|41.25||||||||||0.1|-0.8|-0.9||
russ2000_2_0127|CDMO|19960815|16.938|9.3326||153.125|2639||1.1034|73.3408|90.6249||||||||||||||
russ2000_2_0127|CDMO|19960915|21.4774|14.2438||170.625|642||0.7619|99.5339|131.2499||||||||||||||
russ2000_2_0127|CDMO|19961015|22.3824|10.6423||122.5|565||0.9551|89.0566|104.6999||||||||||0.1|-1.5|-1.5||
russ2000_2_0127|CDMO|19961115|20.1507|11.6024||166.25|511||-1.1852|73.7262|||||||||||||||
russ2000_2_0127|CDMO|19961215|30.5991|14.8031||157.5|531||-0.8205|96.5003|||||||||||||||
russ2000_2_0127|CDMO|19970115|31.2499|14.403||218.75|538||-0.6736|119.2958|||||||||||0.1|-1.2|-1.4||
russ2000_2_0127|CDMO|19970215|36.7325|24.0632||201.25|695||-1.0435|138.5344|||||||||||||||
russ2000_2_0127|CDMO|19970315|32.1409|19.6884||172.83|633||-1.1429|120.536|||||||||||||||
russ2000_2_0127|CDMO|19970415|30.2308|19.4434||161.875|7994||-1.1926|103.9119|||||||||||-0.1|-29.5|-29.3||
russ2000_2_0127|CDMO|19970515|456.788|7.4651||166.25|8487||-34.9257|122.6138|||||||||||||||
russ2000_2_0127|CDMO|19970615|443.7369|7.6984||153.125|1849||-33.9689|115.8019|||||||||||||||
russ2000_2_0127|CDMO|19970715|437.2635|7.8179||142.205|2216||-34.9257|109.018|||||||||||0.2|-2.1|-2.3||
russ2000_2_0127|CDMO|19970815|309.3855|8.4302||122.5|2974||-39.5|114.7428|||||||||||||||
russ2000_2_0127|CDMO|19970915|284.7949|6.9823||106.085|3444||-48.1561|92.4683|||||||||||||||
russ2000_2_0127|CDMO|19971015|206.2308|5.5323|-0.0004|102.83|4139||-54.9566|83.9201|||||||||||0.2|-3.2|-3.4||
russ2000_2_0127|CDMO|19971115|176.4345|8.9181|-0.0004|98.455|4281||-55.6667|83.013|||||||||||||||
russ2000_2_0127|CDMO|19971215|154.3801|8.4685|-0.0004|76.58|4959||-56.8414|70.9208|||||||||||||||
russ2000_2_0127|CDMO|19980115|113.9767|5.9464|-0.0002|35|17572||-130.367|38.0476|||||||||||0.1|-2.7|-3||
russ2000_2_0127|CDMO|19980215|48.5396|2.3973|-0.0001|21.875|40715||-278.4003|21.4909|||||||||||||||
russ2000_2_0127|CDMO|19980315|35.4644|2.3973|-0.0001|27.335|17486||-309.0589|17.9091|||||||||||||||
russ2000_2_0127|CDMO|19980415|41.0766|2.9623|-0.0001|24.605|5246||-242.003|25.961|||||||||||-0.099|-2.899|-3.1||
russ2000_2_0127|CDMO|19980515|116.9087|14.8882||54.705|96240||-25.2838|33.4014|||||||||||||||
russ2000_2_0127|CDMO|19980615|112.1965|13.4857||48.125|72341||-32.6667|66.7542|||||||||||||||
russ2000_2_0127|CDMO|19980715|98.2093|11.8045||50.33|94728||-39.2|62.1906|||||||||||0.1|-2.9|-3.3||
russ2000_2_0127|CDMO|19980815|172.5306|10.4435||39.375|95267||-32.6843|95.5762|||||||||||||||
russ2000_2_0127|CDMO|19980915|132.3505|8.0113||35|14622||-44.2145|65.6927|||||||||||||||
russ2000_2_0127|CDMO|19981015|88.3193|5.3461||33.915|15976||-48.5037|65.6927|||||||||||0.1|-3.1|-3.5||
russ2000_2_0127|CDMO|19981115|260.7105|10.4193||35|10553||-36|66.6995|||||||||||||||
russ2000_2_0127|CDMO|19981215|316.0893|12.6325||38.29|3127||-30.3031|79.239|||||||||||||||
russ2000_2_0127|CDMO|19990115|339.8593|13.5824||39.375|15621||-25.6046|95.9139|||||||||||0.1|-3|-4.4||
russ2000_2_0127|CDMO|19990215|361.6266|30.9867||40.46|19008||-22.6386|78.3953|||||||||||||||
russ2000_2_0127|CDMO|19990315|342.4495|29.3435||36.085|11423||-25.7778|82.6677|||||||||||||||
russ2000_2_0127|CDMO|19990415|266.3496|22.8227||32.83|10816||-33.1429|67.816|||||||||||-0.099|-9.299|-8.3||
russ2000_2_0127|CDMO|19990515|330.5679|||36.085|10961||-30|77.9928|||||||||||||||
russ2000_2_0127|CDMO|19990615|392.7147|||43.75|10550||-17.1429|75.645|||||||||||||||
russ2000_2_0127|CDMO|19990715|495.8519|||38.29|11674||-21.3371|91.7131|||||||||||0.001|-2.899|-3||
russ2000_2_0127|CDMO|19990815|722.8486|||36.085|13716||-27.1581|78.7375|||||||||||||||
russ2000_2_0127|CDMO|19990915|680.0081|||21.875|9963||-28|78.7375|||||||||||||||
russ2000_2_0127|CDMO|19991015|382.8445|||13.125|13106||-52.7307|54.91|||||||||||0.001|-5.499|-5.7||
russ2000_2_0127|CDMO|19991115|12036.3265|||16.415|10957||-68.4932|27.338|||||||||||||||
russ2000_2_0127|CDMO|19991215|6018.1632|||18.585|10085||-87.2094|22.3314|||||||||||||||
russ2000_2_0127|CDMO|20000115|13552.9036|||113.75|8615||-56.4972|84.4777|||||||||||0.001|-2.799|-2.8||
russ2000_2_0127|CDMO|20000215||||302.96|11622||-8.6667|322.9194|||||||||||||||
russ2000_2_0127|CDMO|20000315||||490|17422||-3.2754|1255.478||||||||||||||222.04|
russ2000_2_0127|CDMO|20000415||||146.58|34329||-5.698|476.4539||||||||||||-0.795|-3.014||
russ2000_2_0127|CDMO|20000515||||91.875|40957||-5.3866|373.7724|||||||||||||||
russ2000_2_0127|CDMO|20000615||||135.625|49322||-4.0592|362.446|||||||||||||||
russ2000_2_0127|CDMO|20000715||||98.455|43018||-4.7713|322.8488|||||||||||0.104|-2.051|-2.057||
russ2000_2_0127|CDMO|20000815||50.2013||97.335|39532||-5.9265|230.903|||||||||||||||
russ2000_2_0127|CDMO|20000915||55.4636||85.33|33583||-5.3937|261.8866|||||||||||||||
russ2000_2_0127|CDMO|20001015||42.3805||84.21|27194||-7.0588|291.6941|||||||||||0.001|-2.309|-2.567||
russ2000_2_0127|CDMO|20001115||42.7308||48.125|20092||-4.5719|198.6937|||||||||||||||
russ2000_2_0127|CDMO|20001215||27.759||32.83|19727||-7.0378|126.459|||||||||||||||
russ2000_2_0127|CDMO|20010115||30.5296||67.83|19098||-6.3991|189.6403|||||||||||0.156|-2.614|-2.648||
russ2000_2_0127|CDMO|20010215||58.2562||48.125|18205||-5.8667|189.7092|||||||||||||||
russ2000_2_0127|CDMO|20010315||39.8643||51.415|18204||-8.587|159.8073|||||||||||||||
russ2000_2_0127|CDMO|20010415||40.4555||47.25|17767||-8.4615|111.5563|||||||||||0.563|-2.954|-2.263||
russ2000_2_0127|CDMO|20010515|155.1715|49.2605||62.65|19561||-7.5927|130.3679|||||||||||||||
russ2000_2_0127|CDMO|20010615|216.5453|66.2844||92.05|19296||-5.6427|181.9314|||||||||||||||
russ2000_2_0127|CDMO|20010715|238.5472|84.3948||71.75|21761||-4.4318|200.4164|||||||||||3.125|0.73|0.719||
russ2000_2_0127|CDMO|20010815|51.0246|31.8798||53.55|||-3.7037|199.976|||||||||||||||
russ2000_2_0127|CDMO|20010915|39.0338|16.4121||34.65|24708||-7.2663|152.9816|||||||||||||||
russ2000_2_0127|CDMO|20011015|24.7469|14.6927||49.35|25988||-8.1166|97.9593|||||||||||0.125|-3.03|-3.026||
russ2000_2_0127|CDMO|20011115|37.5499|24.6231||71.05|25436||-5.373|152.7995|||||||||||||||
russ2000_2_0127|CDMO|20011215|78.6279|72.3031||120.05|22025||-1.9365|338.6074|||||||||||||||
russ2000_2_0127|CDMO|20020115|78.1239|54.8696||96.25|22296||-2.5517|336.4368|||||||||||0.125|-3.697|-3.71||
russ2000_2_0127|CDMO|20020215|58.5205|24.9044||73.5|24833||-3.2329|246.3328|||||||||||||||
russ2000_2_0127|CDMO|20020315|64.7906|24.5879||75.95|25259||-3.2745|272.7256|||||||||||||||
russ2000_2_0127|CDMO|20020415|56.4305|22.8994||59.5|22579||-3.516|237.5352|||||||||||0.391|-5.797|-5.701||
russ2000_2_0127|CDMO|20020515|54.3441|44.0404||58.8|22612||-5.0757|212.8298|||||||||||||||
russ2000_2_0127|CDMO|20020615|42.2363|32.5422||40.95|22038||-6.8691|165.4118|||||||||||||||
russ2000_2_0127|CDMO|20020715|26.1865|21.6948||24.85|14031||-10.3036|102.5553|||||||||||0.474|-3.816|-3.851||
russ2000_2_0127|CDMO|20020815|70.5772|58.2071|-0.056|20.65|16252||-19.8523|80.5004|||||||||||||||
russ2000_2_0127|CDMO|20020915|48.3406|39.0705|-0.0376|14.7|41552||-29.5759|55.1372|||||||||||||||
russ2000_2_0127|CDMO|20021015|37.7056|31.6755|-0.0284|20.65|32401||-39.1681|46.1752|||||||||||0.621|-2.699|-3.19||
russ2000_2_0127|CDMO|20021115|37.3104|13.1183|-0.0422|31.5|18873||-26.3494|63.6646|||||||||||||||
russ2000_2_0127|CDMO|20021215|58.0385|20.7065|-0.066|27.3|29273||-16.8514|99.9718|||||||||||||||
russ2000_2_0127|CDMO|20030115|55.9657|20.4657|-0.0652|18.55|31406||-17.0496|96.4013|||||||||||0.512|-1.487|-2.65||
russ2000_2_0127|CDMO|20030215|31.4033|18.0137|-0.0559|19.95|34797||-23.2624|65.7484|||||||||||||||
russ2000_2_0127|CDMO|20030315|31.9742|18.3243|-0.0569|17.5|36604||-22.8681|66.9438|||||||||||||||
russ2000_2_0127|CDMO|20030415|30.8323|15.226|-0.0473|20.65|37764||-27.5351|64.5851|||||||||||2.314|-1.287|-1.868||
russ2000_2_0127|CDMO|20030515|19.545|40.9711|-3.8013|40.25|40048||-14.3729|78.6981|||||||||||||||
russ2000_2_0127|CDMO|20030615|62.6748|86.4322|-8.0191|50.75|58543||-6.8131|252.3602|||||||||||||||
russ2000_2_0127|CDMO|20030715|41.8822|79.6972|-7.3943|50.75|88400||-7.3889|168.6388|||||||||||0.372|-1.41|-4.111||
russ2000_2_0127|CDMO|20030815|41.191|25.3809||57.75|56136||-6.9445|171.0939|||||||||||||||
russ2000_2_0127|CDMO|20030915|58.1705|31.9024||75.25|52928||-5.5249|241.6211|||||||||||||||
russ2000_2_0127|CDMO|20031015|66.9747|39.3424||73.5|52258||-4.5872|284.8406|||||||||||0.858|-2.718|-2.915||
russ2000_2_0127|CDMO|20031115|81.1662|34.9304||84.7|49676||-3.2374|374.3576|||||||||||||||
russ2000_2_0127|CDMO|20031215|76.2656|31.1609||77.35|56814||-3.629|342.9004|||||||||||||||
russ2000_2_0127|CDMO|20040115|75.6531|29.6416||85.05|56160||-3.719|340.1462|||||||||||0.229|-3.326|-4.137||
russ2000_2_0127|CDMO|20040215|81.0194|21.2087||97.65|34275||-4.0816|332.588|||||||||||||||
russ2000_2_0127|CDMO|20040315|88.882|22.5072||85.75|45645||-3.8462|364.8645|||||||||||||||
russ2000_2_0127|CDMO|20040415|82.0449|18.3||58.45|58492||-4.7619|339.0408|||||||||||1.855|-3.157|-3.182||
russ2000_2_0127|CDMO|20040515|62.4678|16.0803|-3.1555|54.6|74413||-6.5476|217.5512|||||||||||||||
russ2000_2_0127|CDMO|20040615|62.0622|15.6017|-3.0616|51.1|87986||-6.7485|216.1385|||||||||||||||
russ2000_2_0127|CDMO|20040715|56.7889|13.8788|-2.7235|41.65|83742||-7.5862|197.7738|||||||||||0.504|-3.398|-3.413||
russ2000_2_0127|CDMO|20040815|40.6146|12.4158||50.75|92946||-9.901|142.7574|||||||||||||||
russ2000_2_0127|CDMO|20040915|61.123|19.177||56.35|77661||-6.4103|214.8429|||||||||||||||
russ2000_2_0127|CDMO|20041015|60.3589|19.054||45.15|60324||-6.4516|212.1573|||||||||||2.183|-3.63|-3.638||
russ2000_2_0127|CDMO|20041115|36.8084|21.7017|-0.585|44.45|102893||-7.6923|178.185|||||||||||||||
russ2000_2_0127|CDMO|20041215|37.1029|19.3621|-0.5155|40.95|89039||-8.7302|181.8684|||||||||||||||
russ2000_2_0127|CDMO|20050115|30.3301|18.1328|-0.4827|42|95551||-9.322|148.6702|||||||||||1.353|-3.726|-3.744||
russ2000_2_0127|CDMO|20050215|34.2836|17.4429|-1.1|41.65|128196||-9.0909|212.1942|||||||||||||||
russ2000_2_0127|CDMO|20050315|34.7665|18.0195|-1.1364|51.45|134400||-8.8|217.7885|||||||||||||||
russ2000_2_0127|CDMO|20050415|35.7322|19.5509|-1.2182|42.35|172529||-8.209|223.8382|||||||||||0.919|-4.625|-4.657||
russ2000_2_0127|CDMO|20050515|34.2705|19.1032|-27.0899|40.6|97432||-9.2034|178.9925|||||||||||||||
russ2000_2_0127|CDMO|20050615|31.0485|16.7153|-23.7037|33.6|130030||-10.5182|162.1641|||||||||||||||
russ2000_2_0127|CDMO|20050715|29.8768|16.5561|-23.4779|42|78377||-10.6194|169.0038|||||||||||0.208|-4.304|-4.339||
russ2000_2_0127|CDMO|20050815|38.9065|12.6527|-0.5158|38.5|52880||-9.4836|200.4849|||||||||||||||
russ2000_2_0127|CDMO|20050915|36.3342|11.1804|-0.4549|35|51374||-10.7537|187.6015|||||||||||||||
russ2000_2_0127|CDMO|20051015|32.4757|9.5832|-0.3899|36.05|40109||-12.546|167.6792|||||||||||0.556|-4.587|-4.571||
russ2000_2_0127|CDMO|20051115|53.449|14.242|-0.9359|33.6|39446||-11.2562|172.6743|||||||||||||||
russ2000_2_0127|CDMO|20051215|48.3096|14.3712|-0.901|32.55|41026||-11.6933|163.6018|||||||||||||||
russ2000_2_0127|CDMO|20060115|47.2818|12.5573|-0.7872|48.65|59313||-13.3824|160.1209|||||||||||1.528|-4.38|-3.113||
russ2000_2_0127|CDMO|20060215|74.427|17.388|-38.3774|49|101459||-6.8174|257.7182|||||||||||||||
russ2000_2_0127|CDMO|20060315|62.2757|13.3094|-30.2504|53.9|111874||-8.9066|215.6418|||||||||||||||
russ2000_2_0127|CDMO|20060415|74.427|14.5974|-29.7989|48.65|113882||-8.1207|257.7182|||||||||||0.901|-5.397|-5.038||
russ2000_2_0127|CDMO|20060515|72.0568|15.7745||52.15|120595||-7.0968|243.9595|||||||||||||||
russ2000_2_0127|CDMO|20060615|93.25|18.3188||55.65|132108||-6.1111|315.7123|||||||||||||||
russ2000_2_0127|CDMO|20060715|78.9446|16.0799||49.35|272462||-6.962|281.391|||||||||||0.421|-5.467|-5.457||
russ2000_2_0127|CDMO|20060815|66.8675|9.2125||48.3|291792||-7.971|251.5877|||||||||||||||
russ2000_2_0127|CDMO|20060915|69.9536|8.0887||44.45|289910||-9.0909|263.5612|||||||||||||||
russ2000_2_0127|CDMO|20061015|63.2669|8.4898||47.6|282084||-8.6614|238.3678|||||||||||0.684|-5.182|-5.07||
russ2000_2_0127|CDMO|20061115|68.5547|10.4381||43.4|257040||-8.3019|257.9149|||||||||||||||
russ2000_2_0127|CDMO|20061215|64.4311|9.9875||40.6|253912||-8.7302|243.9019|||||||||||||||
russ2000_2_0127|CDMO|20070115|59.7921|8.9571||40.95|248877||-9.7345|226.3409|||||||||||0.363|-5.105|-5.025||
russ2000_2_0127|CDMO|20070215|93.7155|10.557|-1.1361|36.05|291562||-10.084|231.4122|||||||||||||||
russ2000_2_0127|CDMO|20070315|77.4344|8.4279|-0.9388|34.3|395020||-12.6316|191.2092|||||||||||||||
russ2000_2_0127|CDMO|20070415|77.8315|9.4037|-0.9436|35|394583||-11.3208|192.1898|||||||||||2.24|-5.29|-5.244||
russ2000_2_0127|CDMO|20070515|52.2779|13.0463|-0.8892|48.65|429789||-12.2449|219.3815|||||||||||||||
russ2000_2_0127|CDMO|20070615|53.7761|13.845|-0.9146|26.95|485696||-11.5385|225.6689|||||||||||||||
russ2000_2_0127|CDMO|20070715|44.032|10.65|-0.7489|26.25|140014||-15|184.778|||||||||||1.625|-4.769|-4.656||
russ2000_2_0127|CDMO|20070815|28.5634|4.9946||25.865|137659||-14.889|154.5707|||||||||||||||
russ2000_2_0127|CDMO|20070915|30.524|4.7661||23.436|129213||-15.6029|165.18|||||||||||||||
russ2000_2_0127|CDMO|20071015|25.4993|4.3402||21.3465|127390||-17.134|137.9893|||||||||||1.892|-6.438|-6.207||
russ2000_2_0127|CDMO|20071115|18.4839|4.7792||17.5|124934||-18.9655|119.8924|||||||||||||||
russ2000_2_0127|CDMO|20071215|17.0889|4.1867||12.95|123334||-21.6493|110.8439|||||||||||||||
russ2000_2_0127|CDMO|20080115|12.9038|3.1806||17.5|121462||-28.4974|83.6984|||||||||||1.675|-6.283|-6.154||
russ2000_2_0127|CDMO|20080215|15.1768|5.4633||22.05|118250||-21.1539|115.3681|||||||||||||||
russ2000_2_0127|CDMO|20080315|17.6318|4.7279||16.45|120264||-24.4445|134.0306|||||||||||||||
russ2000_2_0127|CDMO|20080415|14.5816|5.1691||14.63|120701||-22.3577|110.8439|||||||||||0.901|-6.164|-6.159||
russ2000_2_0127|CDMO|20080515|15.6978|6.4041||15.05|29045||-22.6501|97.8367|||||||||||||||
russ2000_2_0127|CDMO|20080615|13.7995|5.8022||14.7035|34171||-25|86.0058|||||||||||||||
russ2000_2_0127|CDMO|20080715|14.8811|5.911||12.95|28752||-24.5399|92.7469|||||||||||1.517|-5.027|-5.086||
russ2000_2_0127|CDMO|20080815|12.8907|7.4075||11.2|22618||-28.3286|77.1609|||||||||||||||
russ2000_2_0127|CDMO|20080915|12.1387|7.1326||11.585|22715||-29.4205|72.6593|||||||||||||||
russ2000_2_0127|CDMO|20081015|13.605|6.1191||9.1|12083||-34.2936|81.4363|||||||||||1.941|-4.423|-4.497||
russ2000_2_0127|CDMO|20081115|9.7498|9.0415||13.622|18861||-34.6154|58.8377|||||||||||||||
russ2000_2_0127|CDMO|20081215|13.8694|13.2145||10.15|13844||-23.6842|83.6984|||||||||||||||
russ2000_2_0127|CDMO|20090115|10.4957|10.4325||15.05|10683||-30|63.3394|||||||||||6.826|-3.109|-3.332||
russ2000_2_0127|CDMO|20090215|9.2819|25.6457||11.2|10908||-17.2133|103.8313|||||||||||||||
russ2000_2_0127|CDMO|20090315|6.5721|20.2827||12.95|11006||-21.7647|73.5189|||||||||||||||
russ2000_2_0127|CDMO|20090415|7.6884|23.2356||13.16|7952||-18.9987|86.0058|||||||||||7.867|-2.814|-3.609||
russ2000_2_0127|CDMO|20090515|5.509|113.7181||28.7|7862||-15.5556|100.6385|||||||||||||||
russ2000_2_0127|CDMO|20090615|12.0899|212.2739||29.4|14184||-8.3333|220.8583|||||||||||||||
russ2000_2_0127|CDMO|20090715|8.8493|179.422||28.6965|36580||-8.956|161.6592|||||||||||6.75|-2.074|-2.428||
russ2000_2_0127|CDMO|20090815|7.8067|36.2821||26.95|40970||-7.571|189.574|||||||||||||||
russ2000_2_0127|CDMO|20090915|8.2946|38.5737||24.15|39234||-7.5|201.5473|||||||||||||||
russ2000_2_0127|CDMO|20091015|6.2854|29.2298||19.74|44230||-9.0909|152.7254|||||||||||6.896|-2.425|-2.787||
russ2000_2_0127|CDMO|20091115|5.399|20.3676||17.99|38928||-8|161.2703|||||||||||||||
russ2000_2_0127|CDMO|20091215|4.5482|17.2567||20.72|40464||-9.6296|136.6384|||||||||||||||
russ2000_2_0127|CDMO|20100115|4.401|16.698||21.35|38556||-9.3525|132.2148|||||||||||9.877|-1.208|-1.538||
russ2000_2_0127|CDMO|20100215|4.3976|11.7125||22.68|49881||-7.483|148.1286|||||||||||||||
russ2000_2_0127|CDMO|20100315|4.8963|13.1798||21.56|65564||-6.8536|166.6844|||||||||||||||
russ2000_2_0127|CDMO|20100415|5.9391|15.9866||28.07|57663||-5.6555|202.182|||||||||||4.42|-7.459|-7.741||
russ2000_2_0127|CDMO|20100515|6.6549|15.0093||22.75|118457||-8.0214|201.23|||||||||||||||
russ2000_2_0127|CDMO|20100615|4.9341|11.1283||15.05|123129||-10.4167|149.197|||||||||||||||
russ2000_2_0127|CDMO|20100715|3.3011|7.4453||11.34|298107||-15.873|99.8186|||||||||||3.209|-7.374|-7.695||
russ2000_2_0127|CDMO|20100815|3.5079|7.3007|-0.1436|9.31|329288||-23.6364|93.719|||||||||||||||
russ2000_2_0127|CDMO|20100915|2.8606|5.9968|-0.1171|10.15|331448||-27.6596|76.9808|||||||||||||||
russ2000_2_0127|CDMO|20101015|3.3826|7.0911|-0.1385|10.64|310159||-24.0741|91.0284|||||||||||4.671|-8.221|-7.513||
russ2000_2_0127|CDMO|20101115|3.8075|8.0999|-0.0449|10.78|256737||-30.2632|94.1609|||||||||||||||
russ2000_2_0127|CDMO|20101215|3.8554|8.8543|-0.0455|16.1|267446||-28.3077|102.9312|||||||||||||||
russ2000_2_0127|CDMO|20110115|5.9626|13.6939|-0.0704|16.45|302790||-19.7425|159.1917|||||||||||2.883|-8.669|-8.929||
russ2000_2_0127|CDMO|20110215|8.981|9.0299|-0.0265|15.61|342854||-23.0769|160.3526|||||||||||||||
russ2000_2_0127|CDMO|20110315|8.1578|8.3338|-0.024|16.52|371095||-26.1468|147.9915|||||||||||||||
russ2000_2_0127|CDMO|20110415|9.3552|9.5571|-0.0276|17.36|427163||-22.5297|169.715|||||||||||2.729|-8.719|-10.014||
russ2000_2_0127|CDMO|20110515|10.3342|10.3727|-0.0472|14.91|461435||-24.0344|159.9265|||||||||||||||
russ2000_2_0127|CDMO|20110615|8.1681|8.1985|-0.0373|13.02|478896||-28.866|126.4048|||||||||||||||
russ2000_2_0127|CDMO|20110715|8.4389|8.4703|-0.0385|12.11|499953||-30.2703|130.595|||||||||||5.655|-7.848|-8.092||
russ2000_2_0127|CDMO|20110815|6.5621|9.792|-0.0846|9.87|527525||-32.1212|115.5164|||||||||||||||
russ2000_2_0127|CDMO|20110915|5.0541|8.3602|-0.0652|7.63|630572||-42.4|98.6248|||||||||||||||
russ2000_2_0127|CDMO|20111015|4.3612|7.214|-0.0562|7.35|693686||-49.0741|85.1036|||||||||||4.232|-11.813|-12.055||
russ2000_2_0127|CDMO|20111115|4.4357|6.4809|-0.0805|6.86|673821||-54.369|80.985|||||||||||||||
russ2000_2_0127|CDMO|20111215|5.3862|7.8696|-0.0978|7.21|637863||-46.281|98.339|||||||||||||||
russ2000_2_0127|CDMO|20120115|4.3601|6.6904|-0.0791|6.8607|724519||-56.0001|83.6037|||||||||||3.281|-10.846|-11.09||
russ2000_2_0127|CDMO|20120215|4.6661|7.059||6.5716|648426||-57.8278|91.097|||||||||||||||
russ2000_2_0127|CDMO|20120315|2.9122|4.6766||3.7807|697130||-85.7233|60.352|||||||||||||||
russ2000_2_0127|CDMO|20120415|2.1899|3.5167||3.29|630910||-119.5913|45.3827|||||||||||2.065|-10.636|-10.882||
russ2000_2_0127|CDMO|20120515|2.7936|5.4459||3.8976|681657||-102.2287|51.6439|||||||||||||||
russ2000_2_0127|CDMO|20120615|2.5786|5.0267||3.7821|881355||-104.0584|47.6682|||||||||||||||
russ2000_2_0127|CDMO|20120715|4.0752|7.9443||11.76|307812||-75.7577|75.336|||||||||||4.251|-7.403|-7.664||
russ2000_2_0127|CDMO|20120815|10.9447|43.8058||17.78|641206||-18.254|171.894|||||||||||||||
russ2000_2_0127|CDMO|20120915|26.3335|105.4122||7.21|603617||-11.5578|413.6375|||||||||||||||
russ2000_2_0127|CDMO|20121015|5.1075|20.4452||6.09|448982||-66.6667|80.2269|||||||||||6.139|-8.443|-8.753||
russ2000_2_0127|CDMO|20121115|4.627|7.1076||10.5|509392||-50.66|90.0532|||||||||||||||
russ2000_2_0127|CDMO|20121215|7.698|12.71||9.24|710709||-29.4574|161.0354|||||||||||||||
russ2000_2_0127|CDMO|20130115|8.5533|14.1222||13.16|1176494||-28.3582|178.9282|||||||||||7.039|-4.626|-4.914||
russ2000_2_0127|CDMO|20130215|12.0481|16.2994||9.1|1572351||-17.1598|283.5939|||||||||||||||
russ2000_2_0127|CDMO|20130315|7.2743|9.8412||9.31|1836319||-19.5946|171.2265|||||||||||||||
russ2000_2_0127|CDMO|20130415|7.5584|10.4809||9.73|1712699||-21.0145|182.3568|||||||||||4.254|-8.167|-8.449||
russ2000_2_0127|CDMO|20130515|8.2715|9.0158||11.515|1581180||-17.9856|214.2155|||||||||||||||
russ2000_2_0127|CDMO|20130615|9.2153|10.0445||9.03|1692700||-15.0602|238.6562|||||||||||||||
russ2000_2_0127|CDMO|20130715|7.8829|9.0604||9.94|2547005||-16.7785|215.2756|||||||||||4.688|-7.342|-7.6||
russ2000_2_0127|CDMO|20130815|8.4076|6.651||9.59|2336799||-16.0839|216.4442|||||||||||||||
russ2000_2_0127|CDMO|20130915|8.2883|6.6289||9.8|2240181||-16.4286|215.7238|||||||||||||||
russ2000_2_0127|CDMO|20131015|8.348|6.731||8.89|1447530||-16.5468|219.0457|||||||||||7.354|-7.554|-7.79||
russ2000_2_0127|CDMO|20131115|7.9486|5.7988||9.59|1407788||-16.3934|206.7211|||||||||||||||
russ2000_2_0127|CDMO|20131215|7.8254|5.7116||9.73|1237367||-14.5985|203.6139|||||||||||||||
russ2000_2_0127|CDMO|20140115|9.7355|7.1058||12.74|1264701||-14.3885|253.3149|||||||||||3.885|-9.476|-9.724||
russ2000_2_0127|CDMO|20140215|13.1561|5.6072||12.67|1463508||-12.7907|308.7931|||||||||||||||
russ2000_2_0127|CDMO|20140315|14.359|6.1208||13.3|2230024||-9.8655|337.0791|||||||||||||||
russ2000_2_0127|CDMO|20140415|14.6597|6.249||12.18|2194043||-11.6402|344.1383|||||||||||6.474|-9.999|-10.248||
russ2000_2_0127|CDMO|20140515|12.4786|4.571||12.95|2303566||-13.1737|309.4468|||||||||||||||
russ2000_2_0127|CDMO|20140615|13.3441|4.8881||13.16|2210327||-12.4294|330.9113|||||||||||||||
russ2000_2_0127|CDMO|20140715|12.4064|4.5532||10.57|2345528||-11.6402|308.2397|||||||||||5.496|-12.894|-13.129||
russ2000_2_0127|CDMO|20140815|11.6514|4.3717|-0.736|11.55|2256219||-14.9701|286.7458|||||||||||||||
russ2000_2_0127|CDMO|20140915|11.8698|4.4539|-0.7498|9.52|2085809||-15.625|292.1382|||||||||||||||
russ2000_2_0127|CDMO|20141015|10.195|3.8314|-0.644|11.2|1956926||-19.2308|251.3073|||||||||||6.3|-11.872|-12.1||
russ2000_2_0127|CDMO|20141115|11.7535|4.6138|-0.1577|10.36|1878436||-17.5325|271.181|||||||||||||||
russ2000_2_0127|CDMO|20141215|11.6746|4.5849|-0.1566|9.73|1713246||-19.708|269.4802|||||||||||||||
russ2000_2_0127|CDMO|20150115|11.083|4.3525|-0.1487|8.96|1520921||-18.75|255.8241|||||||||||5.677|-12.732|-12.994||
russ2000_2_0127|CDMO|20150215|9.4492|4.6623|-0.1366|9.87|1628179||-22.6563|232.1477|||||||||||||||
russ2000_2_0127|CDMO|20150315|11.0991|5.4763|-0.1604|9.45|1578050||-20.7143|272.6814|||||||||||||||
russ2000_2_0127|CDMO|20150415|10.7991|5.4465|-0.1561|9.17|1485050||-20.7143|271.1994|||||||||||9.308|-11.897|-12.135||
russ2000_2_0127|CDMO|20150515|8.9288|4.2905|-0.1287|9.87|1506943||-22.4026|253.2837|||||||||||||||
russ2000_2_0127|CDMO|20150615|9.7467|4.6836|-0.1405|9.17|1328639||-19.8466|276.4852|||||||||||||||
russ2000_2_0127|CDMO|20150715|8.6562|4.1595|-0.1248|8.61|1213895||-22.9236|245.5498|||||||||||9.671|-13.52|-13.723||
russ2000_2_0127|CDMO|20150815|7.5847|4.5494|-0.2321|8.05|1205483||-23.8479|252.2349|||||||||||||||
russ2000_2_0127|CDMO|20150915|6.9502|4.1769|-0.2127|7.14|1315245||-25.2747|231.584|||||||||||||||
russ2000_2_0127|CDMO|20151015|6.1645|3.7185|-0.1886|7.84|1135630||-27.8976|206.1661|||||||||||9.523|-13.601|-13.198||
russ2000_2_0127|CDMO|20151115|6.8354|3.9473|-0.4296|9.03|1116339||-25.4926|273.2473|||||||||||||||
russ2000_2_0127|CDMO|20151215|6.8919|3.9799|-0.4332|8.19|1092185||-24.0418|275.5055|||||||||||||||
russ2000_2_0127|CDMO|20160115|6.553|3.8492|-0.4119|6.86|1292194||-25.4926|266.4537|||||||||||6.709|-16.369|-16.847||
russ2000_2_0127|CDMO|20160215|5.338|3.565|-1.579|2.8007|1632296||-32.1429|213.6528|||||||||||||||
russ2000_2_0127|CDMO|20160315|2.2338|1.4919|-0.6608|2.9435|1330008||-76.8089|89.4091|||||||||||||||
russ2000_2_0127|CDMO|20160415|2.1741|1.4973|-0.6431|2.4787|1383594||-78.9203|87.5818|||||||||||18.454|47.979|-11.884||
russ2000_2_0127|CDMO|20160515|1.6206|1.7034||2.9526|1509841||-83.8061|78.7557|||||||||||||||
russ2000_2_0127|CDMO|20160615|2.4378|2.1814||2.5487|1345786||-55.7143|118.4652|||||||||||||||
russ2000_2_0127|CDMO|20160715|1.8756|1.7986||2.5977|203404||-72.4126|91.1471|||||||||||5.609|-10.444|-11.057||
russ2000_2_0127|CDMO|20160815|2.0176|2.1838||2.534|196021||-69.7544|86.538|||||||||||||||
russ2000_2_0127|CDMO|20160915|2.1228|2.1236||3.01|120793||-66.2954|91.402|||||||||||||||
russ2000_2_0127|CDMO|20161015|2.1696|2.1258||2.3583|134701||-64.8676|93.4138|||||||||||23.37|-3.471|-4.056||
russ2000_2_0127|CDMO|20161115|1.3218|1.9042||2.1105|138229||-67.1934|76.0078|||||||||||||||
russ2000_2_0127|CDMO|20161215|1.3674|2.4399||2.1588|130311||-64.9558|78.6261|||||||||||||||
russ2000_2_0127|CDMO|20170115|1.3245|1.8272||2.0083|112578||-67.0602|77.7853|||||||||||10.747|-0.936|-7.774|2.0979|
russ2000_2_0127|CDMO|20170215|1.5615|2.1225||4.235|90534||-42.5352|101.0542||1|||||||||||||
russ2000_2_0127|CDMO|20170315|3.2176|4.724||4.578|628600||-22.334|211.3736||1|1|10.5|||||||||||
russ2000_2_0127|CDMO|20170415|2.6076|4.064||4.3092|422669||-27.5776|171.1828||1|||||||||17.904|2.187|-5.272||
russ2000_2_0127|CDMO|20170515|2.806|3.7377||3.864|192316||-21.8695|187.1695|||||||||||||||
russ2000_2_0127|CDMO|20170615|2.7882|3.1632||4.256|208544||-22.6602|180.6379||1|2|10.5|||||||||||
russ2000_2_0127|CDMO|20170715|2.7882|3.76||4.25|382429||-20.9554|195.3341||1|1|14|||||||27.077|3.445|-1.205||
russ2000_2_0127|CDMO|20170815|1.7315|3.1804||3.1|611297||-14.7887|192.1013||1|1|12|||||||||||
russ2000_2_0127|CDMO|20170915|1.6449|2.48||3.14|538308||-20.8609|136.1902||1|1|10|||||||||||
russ2000_2_0127|CDMO|20171015|1.7111|2.5042||4.59|476644||-17.027|166.8556|||||||||||12.782|-6.398|-12.624||
russ2000_2_0127|CDMO|20171115|2.7496|4.2957||5.07|674382||-17.4888|201.4698|||||||||||||||
russ2000_2_0127|CDMO|20171215|3.212|4.5841||3.88|705369||-14.6341|240.9842||1|||||||||||||
russ2000_2_0127|CDMO|20180115|2.5621|4.4352||3.48|932050||-19.0244|185.3725||1|||||||||6.819|-8.311|-11.004||
russ2000_2_0127|CDMO|20180215|2.2339|4.8823||2.46|886114||-24.923|147.0722||1|||||||||||||
russ2000_2_0127|CDMO|20180315|1.6095|4.2652||2.92|856786||-34.322|131.1032||1.5|2|7|||||||||||
russ2000_2_0127|CDMO|20180415|2.22|5.7637||3.67|1287605||-25.1552|178.8781||1.5|2|7|||||||6.943|-5.527|3.02||
russ2000_2_0127|CDMO|20180515|3.1527|3.3772||3.1|1128270||-17.1271|201.5949||2|2|5|67.4||||||||||
russ2000_2_0127|CDMO|20180615|2.9419|3.7069||3.92|901691||-18.6747|184.8881||2|3|6.6667|69.7||-0.07|||0.5|||||
russ2000_2_0127|CDMO|20180715|3.8113|4.7749||5.57|3525646||-14.486|238.3498||1.6667|3|7.1667|71.5667||-0.035|||5.5|12.589|-1.381|-1.961||
russ2000_2_0127|CDMO|20180815|7.3064|5.2493||7.32|2895048||-10.8014|321.3843|||||||||||||||
russ2000_2_0127|CDMO|20180915|8.6557|7.1438||6.86|3020762||-8.7943|394.8106||1.6667|3|8.8333|72.0667||-0.035|||5.5|||||
russ2000_2_0127|CDMO|20181015|7.1027|6.4248||5.24|2968104||-11.8321|293.4479||1.6667|||72.0601||-0.0331|||5.6|10.178|-1.799|-1.451||
russ2000_2_0127|CDMO|20181115|7.4361|5.0646||5.3|2292042||-6.7925|297.1366|||||||||||||||
russ2000_2_0127|CDMO|20181215|7.2922|5.198||4.1|2041247||-6.9903|288.7497||1.6667|||69.9681||-0.0342|||9.9|||||
russ2000_2_0127|CDMO|20190115|6.1416|4.8501||3.85|1992202||-8.0178|251.7449||1.6667|3|8.8333|69.9667||-0.035||||13.781|-0.511|-1.139||
russ2000_2_0127|CDMO|20190215|4.5607|3.9944||3.89|2080549||-3.4031|214.1962||1.6667|||||||||||||
russ2000_2_0127|CDMO|20190315|5.2213|4.0897||4.25|1686938||-3.1707|229.8964||1.6667|3|9.1667|68.8333||-0.0033|||6.95|||||
russ2000_2_0127|CDMO|20190415|5.5643|4.4807||4.79|1710405||-3.0303|240.5596||1.6667|||68.8333||-0.0033||||17.055|1.108|0.336||
russ2000_2_0127|CDMO|20190515|4.6474|4.9084||3.89|1548351||-4.8649|207.7021||2.3333|3|7.5|95.6|68.25|0.39|-0.005|9.4|18.8|||||
russ2000_2_0127|CDMO|20190615|4.4386|4.3266||5.6|1516430||-4.6632|216.6838||1.6667|3|9.1667|87.9333|65.5|0.12|-0.03|7.2|19.4|||||
russ2000_2_0127|CDMO|20190715|6.2558|6.4214||6.48|1990775||-3.01|335.7034||1.6667|||87.9333|65.5|0.119|-0.0253||19.4|15.254|-2.647|-3.164||
russ2000_2_0127|CDMO|20190815|6.3089|7.3011||6.9|1732325||-3.0912|363.8579||1.6667|||||||||||||
russ2000_2_0127|CDMO|20190915|5.2524|7.6407||5.3|1828890||-3.5651|315.4935||1.6667|3|9.5|88.3319|65.8383|0.0862|-0.186|3.6|13.5|||||
russ2000_2_0127|CDMO|20191015|5.2823|5.9767||5.35|1906070||-3.7665|298.6222||1.4|5|9.5|85.5885|65.3808|0.0277|-0.1824|-0.3332|9.824|18.313|0.567|-0.43||
russ2000_2_0127|CDMO|20191115|4.4545|6.1513||5.51|2196461||-3.4884|290.7041|||||||||||||||
russ2000_2_0127|CDMO|20191215|5.0211|8.3278||7.67|2514258||-3.1088|326.1976||1.25|3|10.6667|88.3997|65.0543|0.0433|-0.2|-1.525|10.026|||||
russ2000_2_0127|CDMO|20200115|6.442|7.8696|-0.7538|6.61|2628442||-2.5862|392.1132||1.2|||86.1249|67.0284|-0.0062|-0.1524|-0.6515|8.0593|13.585|-1.402|-2.104||
russ2000_2_0127|CDMO|20200215|5.9547|7.6783|-0.7754|6.3|2678448||-2.7941|384.0572|||||||||||||||
russ2000_2_0127|CDMO|20200315|3.4502|7.8228|-0.4516|5.11|2894972||-4.798|223.6695||1.2|4|9.875|86.2201|67.0266|-0.015|-0.1524|-1.2|6.3333|||||
russ2000_2_0127|CDMO|20200415|4.1595|5.6151|-0.4995|6.1|2426022||-4.3379|247.392||1.2|||84.1402|56.0987|-0.0221|-0.2935|-7.8068|6.5788|12.55|-3.885|-4.768||
russ2000_2_0127|CDMO|20200515|5.8682|7.4153|-0.3934|5.84|1941147||-4.5752|345.676||1.25|4|8.75|108.7877|83.8537|0.13|-0.0401|5.4383|24.876|||||
russ2000_2_0127|CDMO|20200615|6.3966|7.3074|-0.4024|6.565|2140033||-4.4728|353.5836||1.25|3|8.3333|108.7135|83.6705|0.08|-0.0027|8.8423||||||
russ2000_2_0127|CDMO|20200715|6.7928|9.0782|-0.4436|7.42|2557077||-4.058|389.928||1.25|4|8.75|104.8107|80.704|0.0433|-0.1035|1.921|5.578|25.392|5.564|4.73||
russ2000_2_0127|CDMO|20200815|6.7236|9.3287||8.39|2707207||-1.8667|424.5075||1|3|8.6667|100.466|78.956|0.025||||||||
russ2000_2_0127|CDMO|20200915|5.8821|9.0918||7.62|2555720||-1.6432|482.2559||1|2|8|99.256|79.324|-0.04|-0.055|3.3225|5.705|||||
russ2000_2_0127|CDMO|20201015|6.3999|9.4263||7.25|1825304||-1.7744|446.5961||1|||100.597|80.9315|0.025|-0.055|5.245|5.705|21.064|3.138|2.284||
russ2000_2_0127|CDMO|20201115|6.466|10.0043||9.12|2016855||-1.2107|468.5278||1|3|11.3333|103.7313|80.621|0.05|-0.0467|6.0225|10.1025|||||
russ2000_2_0127|CDMO|20201215|8.6473|12.0554||11.54|1722033||-0.905|626.8256||1|3|11.6667|104.524|85.675|0.1|0.025|10.164|12.9235|||||
russ2000_2_0127|CDMO|20210115|11.1024|15.5005||14.59|2162977||-0.774|782.4313||1|3|13|106.101|86.2647||0.0233|10.164|12.9235|21.806|3.04|2.207||
russ2000_2_0127|CDMO|20210215|12.362|13.1817||20.58|2014371||-0.1712|1065.689||1|3|17.6667|105.817|87.1|0.095|0.025|9.928|9.647|||||
russ2000_2_0127|CDMO|20210315|11.9766|12.4909||18.23|3812806||-0.139|1313.2895||1|2|19|106.101|87.272|0.1733|0.0233|12.2145|13.954|||||
russ2000_2_0127|CDMO|20210415|14.2392|13.8448||21.405|3724849||-0.1559|1170.3423||1.25|4|21.5|112.138|89.8822|0.1825|0.0925|14.28|18.3697|27.606|4.134|1.991||
russ2000_2_0127|CDMO|20210515|12.3883|17.016||21.28|3990270||0.1995|1224.4334|501.25||||||||||||||
russ2000_2_0127|CDMO|20210615|14.4965|17.0317||25.65|3904187||0.1723|1418.0222|580.5|1.25|4|22.5|159.4427|115|0.3567|0.1775|18.3697|32.387|||||
russ2000_2_0127|CDMO|20210715|16.4682|20.1364||25.65|4891654||0.1509|1619.7|662.75|1.25|4|28.25|155.6573|115.8353|0.34|0.17|20.0985|34.426|30.754|7.762|6.304||
russ2000_2_0127|CDMO|20210815|14.9474|38.9184||24.24|4502709||0.3098|1583.8246|323.875||||||||||||||
russ2000_2_0127|CDMO|20210915|12.5567|32.4051||21.57|4607457||0.4186|1172.2361|301.5|1.25|3|28|158.8463|117.112|0.34|0.27|23.8|34.097|||||
russ2000_2_0127|CDMO|20211015|13.257|29.368||30.68|4998033||0.3448|1423.1228|310.25|1.25|||155.6672|116.4497|0.34|0.23|25.0123||26.109|4.998|3.522||
russ2000_2_0127|CDMO|20211115|19.5165|39.3605||30.56|6169013||0.3898|2103.8474|257.0769||||||||||||||
russ2000_2_0127|CDMO|20211215|18.5843|30.1732||29.18|6233609||0.4561|1780.3212|204.6154|1.25|3|28|158.8563|116.5997|0.3433|0.23|23|35.3473|||||
russ2000_2_0127|CDMO|20220115|12.2362|27.3053||18.87|5487777||0.5181|1291.3641|172.3846|1.75|3|32.6667|151.2065|116.789|0.3575|0.32|28.0907|37.317|||||
russ2000_2_0127|CDMO|20220215|12.7081|25.1242||19.36|||0.6853|1306.7594|156.3077||||||||||||||