russ2000_2_0120|CBIO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0120|CBIO|1|Catalyst Biosciences Inc PS Ratio|Catalyst Biosciences Inc Price to Book Value|Catalyst Biosciences Inc PEG Ratio|Catalyst Biosciences Inc Price (USD)|Catalyst Biosciences Inc Short Interest|Catalyst Biosciences Inc Dividend Yield|Catalyst Biosciences Inc Earnings Yield|Catalyst Biosciences Inc Market Cap (USD)|Catalyst Biosciences Inc PE Ratio|Catalyst Biosciences Inc Consensus Recommendation|Catalyst Biosciences Inc Price Target Num Estimates|Catalyst Biosciences Inc Price Target (USD)|Catalyst Biosciences Inc Revenue Estimates for Next Fiscal Year (USD)|Catalyst Biosciences Inc Revenue Estimates for Current Fiscal Year (USD)|Catalyst Biosciences Inc EPS Estimates for Next Fiscal Year (USD)|Catalyst Biosciences Inc EPS Estimates for Current Fiscal Year (USD)|Catalyst Biosciences Inc EBITDA Estimates for Current Fiscal Year (USD)|Catalyst Biosciences Inc EBITDA Estimates for Next Fiscal Year (USD)|Catalyst Biosciences Inc Revenue (Quarterly) (USD)|Catalyst Biosciences Inc EBITDA (Quarterly) (USD)|Catalyst Biosciences Inc Net Income (Quarterly) (USD)||
russ2000_2_0120|CBIO|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0120|CBIO|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0120|CBIO|5|7.01089588378|7.0171990172|7.01265822785|13.9879227053|15.9583333333|1.45137844612|7.00241837969|7.00858895706|6.9914893617|16.4607843137|33.3725490196|33.3725490196|76.0555555556|41.76|43.3125|30.3142857143|||91.3181818182|91.3181818182|91.3181818182||
russ2000_2_0120|CBIO|6|826|814|632|414|360|3990|827|815|235|102|51|51|18|25|32|35|||66|66|66||
russ2000_2_0120|CBIO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0120|CBIO|20050315|||||||||||||||||||0.3032|-7.458|-7.4378||
russ2000_2_0120|CBIO|20050615|||||||||||||||||||0.2996|-8.1341|-8.1055||
russ2000_2_0120|CBIO|20050915|||||||||||||||||||0.3383|-6.9706|-6.9202||
russ2000_2_0120|CBIO|20051215|||||||||||||||||||0.2387|-6.5751|-6.5281||
russ2000_2_0120|CBIO|20060315|||||||||||||||||||0.6061|-5.3116|-5.2381||
russ2000_2_0120|CBIO|20060415|1.5507|||909.3|||-1656.8063|||||||||||||||807.45|
russ2000_2_0120|CBIO|20060515|1.3609|||808.5|132||-1887.8872|||||||||||||||773.85|
russ2000_2_0120|CBIO|20060615|1.2911|2.5145||757.05|12||-1990.0059|131.7402|||||||||||0.5894|-5.104|-4.6168|703.5|
russ2000_2_0120|CBIO|20060715|15.7017|2.4707||714|23||-1502.3504|129.4458||||||||||||||680.4|
russ2000_2_0120|CBIO|20060815|14.0136|2.1897||636.3|25||-1683.3266|114.723||||||||||||||588|
russ2000_2_0120|CBIO|20060915|12.8111|1.9707||573.72|52||-1841.3284|103.2507|||||||||||0.9983|-5.4489|-4.8656|582.75|
russ2000_2_0120|CBIO|20061015|21.7377|2.4388||614.25|2455||-1087.329|116.635||||||||||||||595.35|
russ2000_2_0120|CBIO|20061115|23.5492|2.9906||827.4|28||-1003.6883|143.0213||||||||||||||762.3|
russ2000_2_0120|CBIO|20061215|27.1721|2.9986||766.5|20||-869.8632|143.4038|||||||||||25.3437|16.2816|16.817|785.4|
russ2000_2_0120|CBIO|20070115|4.3084|2.5783||966|231||-325.9119|167.5876||||||||||||||945|915.6
russ2000_2_0120|CBIO|20070215|4.3478|2.6019||948.15|162||-322.9625|169.118||||||||||||||952.35|
russ2000_2_0120|CBIO|20070315|4.4019|2.6342||961.8|36||-318.9931|171.2224|13.4194||||||||||2.0512|-5.4283|-4.7934|863.1|
russ2000_2_0120|CBIO|20070415|5.5505|2.7871||939.75|25||7.0374|168.6366|14.2097|||||||||||||1025.85|
russ2000_2_0120|CBIO|20070515|5.9285|2.9769||994.35|60||6.5887|180.1215|15.1775|||||||||||||1019.5605|
russ2000_2_0120|CBIO|20070615|5.9852|3.0054||1008|150||6.5263|181.8442|15.3226||||||||||2.842|-8.8669|-8.2626|973.35|
russ2000_2_0120|CBIO|20070715|5.3945|3.3354||929.25|136||5.9091|179.9952|16.9231|||||||||||||964.95|
russ2000_2_0120|CBIO|20070815|5.8236|3.6007||1055.25|228||5.4737|194.313|18.2693|||||||||||||953.4|
russ2000_2_0120|CBIO|20070915|5.8236|3.6007||952.35|217||5.4737|194.313|18.2693||||||||||3.1263|-8.185|-7.3705|936.6|
russ2000_2_0120|CBIO|20071015|5.6671|3.409||1013.25|249||4.1025|199.6312|24.3751|||||||||||||1010.1|
russ2000_2_0120|CBIO|20071115|5.4636|3.2866||991.2|254||4.2553|192.465|23.5001|||||||||||||985.95|
russ2000_2_0120|CBIO|20071215|4.8941|2.944||954.45|280||4.7505|172.4015|21.0503||||||||||3.5564|-8.3841|-7.6464|895.65|
russ2000_2_0120|CBIO|20080115|14.0188|3.2717||849.45|371||-17.2539|168.7685||||||||||||||744.45|
russ2000_2_0120|CBIO|20080215|11.9407|2.7867||728.7|2761||-20.2567|143.7506||||||||||||||840|830.55
russ2000_2_0120|CBIO|20080315|13.5418|3.8368||787.5|2451||-17.8616|197.9192|||||||||||4.276|-6.3227|-5.7813|764.4|
russ2000_2_0120|CBIO|20080415|11.3389|2.4789||771.75|1701||-18.825|186.4673||||||||||||||785.4|
russ2000_2_0120|CBIO|20080515|11.1875|2.4468||766.5|1697||-19.0798|184.0553||||||||||||||805.3395|
russ2000_2_0120|CBIO|20080615|11.8234|2.5859||800.1|1792||-18.0537|194.5159|||||||||||5.1558|-6.9746|-6.8029|783.3|
russ2000_2_0120|CBIO|20080715|9.8396|2.5533||772.8|13346||-17.6056|176.9072||||||||||||||793.8|
russ2000_2_0120|CBIO|20080815|13.0686|3.3941||909.3|9400||-13.2555|235.1606||||||||||||||1048.95|
russ2000_2_0120|CBIO|20080915|13.0686|3.3941||961.8|8689||-13.2555|235.1606|||||||||||4.1354|-7.6862|-7.6479|617.4|610.05
russ2000_2_0120|CBIO|20081015|7.7412|2.2552||542.85|7293||-21.1367|140.3981||||||||||||||531.3|
russ2000_2_0120|CBIO|20081115|6.7099|1.9572||486.15|6380||-24.3851|121.8487||||||||||||||201.6|
russ2000_2_0120|CBIO|20081215|2.9287|0.8543||258.3|5959||-55.8683|53.184|||||||||||6.5179|-2.6265|-5.429|291.9|
russ2000_2_0120|CBIO|20090115|3.868|1.3709||389.55|2854||-33.0157|78.6524||||||||||||||211.05|
russ2000_2_0120|CBIO|20090215|3.3768|1.1968||302.4|2850||-37.818|68.6648||||||||||||||236.25|
russ2000_2_0120|CBIO|20090315|3.119|1.1054||246.75|3173||-40.9447|63.4213|||||||||||6.141|-4.2|-4.677|317.1|281.4
russ2000_2_0120|CBIO|20090415|3.1821|1.3114||311.85|2199||-35.357|69.9132||||||||||||||327.6|
russ2000_2_0120|CBIO|20090515|3.1026|1.2786||310.8|2323||-36.2636|68.1654||||||||||||||286.65|
russ2000_2_0120|CBIO|20090615|3.4208|1.4098||271.95|3268||-32.8902|75.1567|||||||||||2.83|-9.139|-9.653|250.95|
russ2000_2_0120|CBIO|20090715|3.1417|1.3942||256.2|1715||-44.9391|61.6734||||||||||||||913.5|
russ2000_2_0120|CBIO|20090815|14.6019|6.5071||1170.75|2864||-9.669|287.8495||||||||||||||1344|
russ2000_2_0120|CBIO|20090915|18.6657|8.3181||1558.2|3381||-7.5639|367.961|||||||||||12.663|1.821|1.334|1670.55|
russ2000_2_0120|CBIO|20091015|20.3489|12.1454||2048.55|3245||-3.3333|568.89||||||||||||||2085.3|
russ2000_2_0120|CBIO|20091115|17.2378|11.2712||2254.35|3321||-3.9349|527.9429||||||||||||||2401.35|
russ2000_2_0120|CBIO|20091215|21.2623|13.9027|-0.275|2338.35|5035||-3.1901|651.2035|||||||||||3.428|-25.921|-26.407|2311.05|
russ2000_2_0120|CBIO|20100115|20.6019|8.3824|-0.2581|2100|3737||-7.8322|558.553||||||||||||||2171.4|
russ2000_2_0120|CBIO|20100215|22.0177|8.6319|-0.2689|2215.5|4667||-7.3286|596.9376||||||||||||||2098.95|
russ2000_2_0120|CBIO|20100315|19.842|8.084|-0.2513|2066.4|5628||-8.1322|540.1509|||||||||||19.518|7.911|6.795|2004.45|
russ2000_2_0120|CBIO|20100415|15.3225|7.7363|-1.2453|2252.25|6437||-5.2074|615.195||||||||||||||2409.75|
russ2000_2_0120|CBIO|20100515|16.9042|8.9241|-1.4149|2443.35|7921||-4.7201|681.9668||||||||||||||2367.75|
russ2000_2_0120|CBIO|20100615|15.2448|7.9629|-1.4018|2139.9|4088||-5.2339|615.0235|||||||||||20.902|5.812|3.782|2224.95|
russ2000_2_0120|CBIO|20100715|10.1|6.4733||2044.35|10406||-3.0394|574.0421||||||||||||||2072.7|
russ2000_2_0120|CBIO|20100815|11.2725|7.4263||2343.6|10909||-2.7232|641.1552||||||||||||||2158.8|2180.85
russ2000_2_0120|CBIO|20100915|10.6888|6.7376||2353.05|11803||-2.8719|607.9525|||||||||||21.798|3.308|2.486|2411.85|
russ2000_2_0120|CBIO|20101015|10.269|7.3545||2339.4|9860||-2.5163|660.0022||||||||||||||2553.6|
russ2000_2_0120|CBIO|20101115|11.0264|7.8958||2413.95|8929||-2.3434|709.1989||||||||||||||2355.15|
russ2000_2_0120|CBIO|20101215|9.7299|7.1728||2375.1|7700||-2.6557|625.8143|||||||||||23.495|-0.456|-2.164|2800.35|
russ2000_2_0120|CBIO|20110115|9.4252|8.3908||2802.45|7275||1.3343|779.0475|74.9447|||||||||||||2868.8625|
russ2000_2_0120|CBIO|20110215|9.0934|8.2714||2762.55|8334||1.383|751.6162|72.3058|||||||||||||2784.6|
russ2000_2_0120|CBIO|20110315|10.3964|9.3847||3118.5|8929||1.2097|863.6947|82.667||||||||||38.994|12.902|12.587|3143.7|2791.95
russ2000_2_0120|CBIO|20110415|7.5288|7.0253||2517.9|8585||2.0626|721.6591|45.9817|||||||||||||2544.15|
russ2000_2_0120|CBIO|20110515|6.899|6.466||2509.5|9629||2.2509|678.935|43.2594|||||||||||||2320.5|
russ2000_2_0120|CBIO|20110615|6.3641|5.7851||2262.75|11956||2.4401|650.4523|41.4446||||||||||20.743|-1.936|-2.257|2273.25|
russ2000_2_0120|CBIO|20110715|6.0161|3.7093||2216.55|11498||1.6354|704.4196|62.0885|||||||||||||2215.5|
russ2000_2_0120|CBIO|20110815|5.4924|3.3856||1701|13441||1.7914|540.7479|47.6472|||||||||||||1575|
russ2000_2_0120|CBIO|20110915|4.7603|2.7766||1657.95|16833||2.0669|527.0623|46.4414||||||||||18.955|-8.396|-9.054|1728.3|
russ2000_2_0120|CBIO|20111015|4.866|2.8481||1820.7|20181||-0.0627|537.0762||||||||||||||1976.1|
russ2000_2_0120|CBIO|20111115|5.6566|3.3487||778.05|35049||-0.054|641.2202||||||||||||||723.45|
russ2000_2_0120|CBIO|20111215|2.3567|1.4066||785.4|42694||-0.1295|253.0166|||||||||||18.945|-9.146|-9.805|576.45|
russ2000_2_0120|CBIO|20120115|1.8406|1.0763||588|28400||-4.2704|186.9252||||||||||||||632.1|
russ2000_2_0120|CBIO|20120215|2.0567|1.2104||669.9|27013||-3.8216|212.9612||||||||||||||756|
russ2000_2_0120|CBIO|20120315|2.3449|1.3606||740.25|31153||-3.3519|235.4735|||||||||||22.857|2.917|2.259|772.8|
russ2000_2_0120|CBIO|20120415|2.0021|0.9457||462|32903||-11.67|161.9924||||||||||||||505.05|
russ2000_2_0120|CBIO|20120515|1.8974|0.8859||484.05|37990||-12.3142|156.6483||||||||||||||435.75|
russ2000_2_0120|CBIO|20120615|1.7|0.7981||438.9|35155||-13.744|142.6201|||||||||||33.645|15.144|14.492|442.05|
russ2000_2_0120|CBIO|20120715|1.5144|0.7287||447.3|33226||-1.8779|143.089||||||||||||||447.3|
russ2000_2_0120|CBIO|20120815|1.5322|0.7338||452.55|31894||-1.8561|144.0919||||||||||||||518.7|472.5
russ2000_2_0120|CBIO|20120915|1.8202|0.7951||509.25|30006||-1.5625|156.1274|||||||||||0.768|-7.309|-7.879|513.45|
russ2000_2_0120|CBIO|20121015|2.0273|0.8025|-0.2275|493.5|26912||-1.087|152.9278||||||||||||||418.95|
russ2000_2_0120|CBIO|20121115|1.7937|0.7284|-0.2065|436.8|26543||-1.2285|138.8114||||||||||||||460.95|
russ2000_2_0120|CBIO|20121215|2.0537|0.8078|-0.229|489.3|25734||-1.073|153.9361|||||||||||0.59|-15.553|-15.87|480.9|
russ2000_2_0120|CBIO|20130115|2.6688|0.8923||481.95|23212||-4.5751|156.961||||||||||||||481.95|
russ2000_2_0120|CBIO|20130215|2.6281|0.8407||474.6|22112||-4.646|147.8862||||||||||||||473.55|
russ2000_2_0120|CBIO|20130315|2.5118|0.8371||453.6|21690||-4.8611|147.26|||||||||||3.536|-7.837|-8.066|474.6|
russ2000_2_0120|CBIO|20130415|3.6607|0.8412||451.5|22368||-12.3809|142.553||||||||||||||438.9|
russ2000_2_0120|CBIO|20130515|4.1662|0.8928||542.85|20505||-10.8786|151.2945||||||||||||||588|
russ2000_2_0120|CBIO|20130615|4.7327|1.0297||546|19440||-9.5764|174.493||||||||||||-12.187|-12.371|467.25|
russ2000_2_0120|CBIO|20130715||0.9656|-0.0022|470.4|19092||-30.5554|152.7347||||||||||||||544.95|
russ2000_2_0120|CBIO|20130815||1.0868|-0.0025|554.4|19337||-24.9999|171.9106||||||||||||||499.8|
russ2000_2_0120|CBIO|20130915||1.1272|-0.0026|548.1|20478||-25.2873|178.3026||||||||||||-12.75|-12.902|579.6|
russ2000_2_0120|CBIO|20131015||1.3123|-0.0014|581.7|18288||-26.3537|192.5524||||||||||||||519.75|
russ2000_2_0120|CBIO|20131115||1.0553|-0.0011|484.05|17342||-30.3533|154.8498||||||||||||||569.1|
russ2000_2_0120|CBIO|20131215||1.1815|-0.0013|563.85|17554||-27.0369|173.3644|||||||||||0.093|-13.324|-13.366|435.75|
russ2000_2_0120|CBIO|20140115||1.0419|-0.0053|436.8|10978||-33.4133|140.2565||||||||||||||506.1|
russ2000_2_0120|CBIO|20140215||1.0945|-0.0056|452.55|11817||-32.2505|147.3367||||||||||||||488.25|
russ2000_2_0120|CBIO|20140315||1.2435|-0.0064|523.95|12985||-27.8556|167.3851|||||||||||0.087|-11.509|-14.999|543.9|
russ2000_2_0120|CBIO|20140415||1.2633|-0.0142|502.95|16868||-33.194|156.781||||||||||||||420|
russ2000_2_0120|CBIO|20140515||1.1871|-0.0133|403.2|19283||-37.1494|147.32||||||||||||||392.7|
russ2000_2_0120|CBIO|20140615||1.0619|-0.0119|446.25|21645||-41.7321|131.7771|||||||||||0.036|-8.016|-8.136|448.35|
russ2000_2_0120|CBIO|20140715||1.3456|-0.3009|457.8|11120||-31.8776|157.4567||||||||||||||410.55|
russ2000_2_0120|CBIO|20140815||0.7941|-0.1776|294|7844||-52.1426|92.9197||||||||||||||294|
russ2000_2_0120|CBIO|20140915|354.3079|0.7854|-0.1757|289.8|5509||-52.8983|91.9061|||||||||||0.025|-4.696|-4.86|262.5|265.65
russ2000_2_0120|CBIO|20141015|336.1024|0.7392||249.9|4275||-50.8331|83.4588||||||||||||||248.325|
russ2000_2_0120|CBIO|20141115|330.5007|0.7507||254.1|3504||-51.6947|84.7556||||||||||||||253.05|
russ2000_2_0120|CBIO|20141215|333.3015|0.7446||257.25|3142||-51.2603|84.0693|||||||||||0.127|-4.544|-4.628|278.25|
russ2000_2_0120|CBIO|20150115|321.8345|0.8023||275.1|1102||-36.6411|87.5135||||||||||||||262.5|
russ2000_2_0120|CBIO|20150215|308.9365|0.7775||264.075|1287||-38.1708|84.8104||||||||||||||265.65|
russ2000_2_0120|CBIO|20150315|320.6061|0.8146||274.05|910||-36.7815|88.8651|||||||||||0.06|-6.683|-6.752|283.5|311.85
russ2000_2_0120|CBIO|20150415|327.7074|0.8334||244.65|1021||-29.9375|86.0374||||||||||||||246.75|
russ2000_2_0120|CBIO|20150515|316.1253|0.7612||239.4|1169||-31.0344|78.5854||||||||||||||286.65|
russ2000_2_0120|CBIO|20150615|374.7175|0.9023||289.8|1465||-26.1817|93.1508||||||||||||-4.279|-4.336|289.8|
russ2000_2_0120|CBIO|20150715||0.9336||287.7|1136||-22.2627|92.9271||||||||||||||260.4|
russ2000_2_0120|CBIO|20150815||0.8097||246.75|816||-25.9573|80.5886||||||||||||||242.5605|
russ2000_2_0120|CBIO|20150915||0.5734||174.75|578||-36.6522|57.0734|||||||||||0.109|-3.352|-5.051|142.35|
russ2000_2_0120|CBIO|20151015||1.5066||82.65|833||-88.286|54.5482||||||||||||||57.75|
russ2000_2_0120|CBIO|20151115||1.2506||53.25|1422||-106.5087|45.2809||||||||||||||48|
russ2000_2_0120|CBIO|20151215||0.9122||38.4|2968||-146.0201|33.0284|||||||||||0.109|-5.025|-5.13|33.45|
russ2000_2_0120|CBIO|20160115||1.0803||44.55|3883||-124.202|33.9471||||||||||||||31.65|
russ2000_2_0120|CBIO|20160215||0.7602||31.35|4143||-176.4976|23.8887||||||||||||||30.9|
russ2000_2_0120|CBIO|20160315||0.782||32.25|3059||-171.5721|24.5745|||||||||||0.109|-4.467|-3.592|27.9|
russ2000_2_0120|CBIO|20160415||0.6902||24.75|931||-154.0121|19.3167||||||||||||||24.75|
russ2000_2_0120|CBIO|20160515||0.5636||20.55|1329||-188.6091|15.7734||||||||||||||20.55|
russ2000_2_0120|CBIO|20160615||0.6207||22.8|3134||-171.2372|17.3736|||||||||||0.109|-4.8|-4.833|22.3485|
russ2000_2_0120|CBIO|20160715|34.8445|0.7495||22.95|4629||-138.2228|17.6004||||||||||||||20.4|
russ2000_2_0120|CBIO|20160815|33.9336|0.7511||22.35|3422||-141.9335|17.6364||||||||||||||19.5|
russ2000_2_0120|CBIO|20160915|27.5568|0.6099||19.5|4776||-174.7776|14.3222|||||||||||0.109|-5.604|-4.771|17.8485|
russ2000_2_0120|CBIO|20161015|30.9636|0.7123||16.65|4898||-135.6821|13.9645||||||||||||||12.15|
russ2000_2_0120|CBIO|20161115|18.7899|0.4356||9.75|5056||-223.5888|8.5392||||||||||||||11.55|
russ2000_2_0120|CBIO|20161215|16.9373|0.3926||9.6|5961||-248.0438|7.6973|||||||||||0.071|-5.159|-3.75|10.503|
russ2000_2_0120|CBIO|20170115|19.3654|0.4935||9.8925|7724||-219.6614|7.9318||||||||||||||9.072|8.7
russ2000_2_0120|CBIO|20170215|17.2365|0.4393||7.83|25506||-246.7916|7.0598||||||||||||||6.77|
russ2000_2_0120|CBIO|20170315|13.2724|0.4219||5.82|80975||-320.5015|6.78|||||||||||0.271|-4.123|-4.138|15.01|
russ2000_2_0120|CBIO|20170415|11.9358|0.7358||5.71|232714||-263.2927|9.1009||||||||||||||4.67|
russ2000_2_0120|CBIO|20170515|7.6273|1.6135||4.17|356283||-412.0229|22.1541||||||||||||||4|
russ2000_2_0120|CBIO|20170615|6.2299|1.318||4.28|505203||-504.4393|18.3206||1|2|20.5|||||||0.111|-5.901|-5.877|4.32|
russ2000_2_0120|CBIO|20170715|13.0962|0.656||4.618|499692||-385.2317|19.9064||1|2|10.5||||||||||4.41|
russ2000_2_0120|CBIO|20170815|11.0884|0.5554||3.91|396369||-454.9872|16.8544||1|2|10.5||||||||||3.43|
russ2000_2_0120|CBIO|20170915|10.7197|0.5369||3.78|524301||-470.6349|16.2941||1|||||||||0.318|-5.837|-5.793|4.97|
russ2000_2_0120|CBIO|20171015|17.3274|0.9355||5.38|442823||-242.4074|23.2772||1|1|11||||||||||4.72|
russ2000_2_0120|CBIO|20171115|15.1133|0.816||4.58|414753||-277.9193|20.3029||1||||||||||||6.2|
russ2000_2_0120|CBIO|20171215|22.6219|1.2214||7.05|578775||-185.6738|30.3897||1|2|15|||||||0.318|-5.788|-5.753|12.91|
russ2000_2_0120|CBIO|20180115|49.6418|2.9246||14.8|506016||-63.5135|90.0018||||||||||||||17.15|25.39
russ2000_2_0120|CBIO|20180215|92.3404|6.1353||33.82|418773||-34.1446|188.8062||1|3|47|||-7.04|||||||25.3|
russ2000_2_0120|CBIO|20180315|95.9629|10.1973||27.04|265008||-32.8556|313.8116||1|||||-5.165||||0.006|-6.646|-5.042|25.43|
russ2000_2_0120|CBIO|20180415|176.7064|2.0453||23.9|285077||-22.018|292.1712||1|3|57||||||||||26.77|
russ2000_2_0120|CBIO|20180515|206.374|2.3887||25.9|241458||-18.8527|341.2274||1|3|57|||-5.5|||||||24.87|
russ2000_2_0120|CBIO|20180615|177.2838|2.052||24.56|258879||-21.9463|293.1285||1|2|49.75|||-3.915|||||-7.077|-6.482|10.77|
russ2000_2_0120|CBIO|20180715||1.001||11.48|939312||-29.6167|137.1022||1.6667||||||||||||10.91|
russ2000_2_0120|CBIO|20180815||0.9077||10.41|902546||-32.6609|124.3235||1.6667|3|24|||-3.45|||||||10.36|
russ2000_2_0120|CBIO|20180915||0.8755||9.6|1076759||-33.8645|119.9047||1.6667||||||||||-8.309|-7.694|10.73|
russ2000_2_0120|CBIO|20181015||1.0118||9.81|900748||-24.5232|131.4891||1.6667|2|23.75|||-2.86|||||||9.06|
russ2000_2_0120|CBIO|20181115||0.9126||11.28|798443||-27.1903|118.591||||||||||||||10.8|
russ2000_2_0120|CBIO|20181215||0.9392||10.22|762259||-26.4188|122.0544||2||||||||||-11.641|-10.837|6.87|
russ2000_2_0120|CBIO|20190115||0.9359||9.39|758716||-28.4345|112.2528||1.6667|3|23.8333||||-3.775||||||7.94|
russ2000_2_0120|CBIO|20190215||0.8342||8.37|1084782||-31.8996|100.0592||1.6667|3|23.8333||||-4.69||||||8.93|
russ2000_2_0120|CBIO|20190315||0.8797||8.82|1133897||-30.2721|105.5163||1||||||-4.71||||-15.669|-15.083|9.44|
russ2000_2_0120|CBIO|20190415||1.1995||9.37|836248||-31.7925|126.9255||||||||||||||8.38|
russ2000_2_0120|CBIO|20190515||0.9918||8.6|1179407||-38.4703|104.9457||1||||||-4.94||||||7.9|
russ2000_2_0120|CBIO|20190615||0.8876||7.08|924847||-42.9847|93.924||||||||||||-14.347|-13.78|7.32|
russ2000_2_0120|CBIO|20190715||1.0163|-0.1161|9.31|446662||-50.5076|94.627||1||||||-4.94||||||8.27|
russ2000_2_0120|CBIO|20190815||1.0234|-0.1168|8.12|381470||-50.1892|95.2861||1|2|29.5|||-4.54|-4.93||||||6.92|6.38
russ2000_2_0120|CBIO|20190915||0.7846|-0.0896|6.47|321952||-65.4605|73.0567||||||||||||-13.162|-12.706|5.18|
russ2000_2_0120|CBIO|20191015||0.6691|-0.0163|5.22|273883||-97.3451|54.3756||1|3|23|||-3.8167|-4.54||||||5.62|
russ2000_2_0120|CBIO|20191115||0.8637|-0.021|5.7|361485||-75.4717|70.1979||1|3|23|||-3.8133|-4.8||||||5.54|
russ2000_2_0120|CBIO|20191215||0.8119|-0.0198|5.24|368027||-80.292|65.9836||1|3|23|||-3.3933|-4.69||||-13.953|-13.61|7.41|
russ2000_2_0120|CBIO|20200115||1.1523|-0.0197|6.53|602800||-70.3364|78.7468||1|||||-3.7|-3.81||||||7.38|7.1
russ2000_2_0120|CBIO|20200215||1.3215|-0.0226|6.56|718060||-61.3333|90.306||1|3|22.6667|||-2.87|-3.81||||||5.77|
russ2000_2_0120|CBIO|20200315||1.4348|-0.017|4.13|970037||-81.5603|98.0486||1||||||-2.87|||16.366|-5.043|-4.053|4.71|
russ2000_2_0120|CBIO|20200415||0.7788|-0.1624|5.05|975598||-83.0275|75.9481||1||||||-2.87||||||5.97|
russ2000_2_0120|CBIO|20200515||1.1264|-0.2346|6.82|779636||-57.4603|109.843||1|2|19.5||8|-2.43|-2.955||||||7.78|
russ2000_2_0120|CBIO|20200615||1.3731|-0.286|7.75|1094063||-47.1354|133.9039||1.3333|||||||||1.658|-17.335|-17.248|6.23|
russ2000_2_0120|CBIO|20200715||1.2021||5.94|1491851||-57.7441|130.9812||1.3333|||||-3.25|-2.955||||||5.88|
russ2000_2_0120|CBIO|20200815||1.0792||5.33|1483762||-64.3527|117.5958||1.3333|3|19.3333||9||||||||5.38|
russ2000_2_0120|CBIO|20200915||1.0226||5.05|1392238||-67.9208|111.4182|||||||||||0.893|-16.058|-16.033|4.81|
russ2000_2_0120|CBIO|20201015||1.08||4.79|1350255||-67.3913|101.5813||||||||||||||5.6|
russ2000_2_0120|CBIO|20201115||1.2827||5.97|976001||-56.7766|120.654||1.3333|3|19.3333||9.5|-2.43|-3.41||||||5.69|
russ2000_2_0120|CBIO|20201215||1.4002||6.115|717575||-52.0134|131.7029||1.5||||19|-3.37|-2.52|||2.031|-18.796|-18.907|6.54|
russ2000_2_0120|CBIO|20210115|5.4812|1.7401||5.99|586219||-47.5793|132.3658||1.5|2|19||||-3.37||||||6.62|
russ2000_2_0120|CBIO|20210215|5.3439|2.3644||5.84|552002||-48.8014|179.8592||1.5|2|18||||||||||6.97|
russ2000_2_0120|CBIO|20210315|5.6002|2.5207||6.12|790652||-46.5686|191.7457||1.6667|3|16.3333||||-2.4|||1.467|-22.393|-22.438|6.1|
russ2000_2_0120|CBIO|20210415|18.9939|1.5291||5|1139072||-66.1417|159.1615||1.6667|3|16.6667|2.5|1.75||||||||4.95|
russ2000_2_0120|CBIO|20210515|17.6478|1.4216||4.39|1506249||-71.1864|147.9706||1.6667||||2.717|-2.47|-2.4||||||4.1|
russ2000_2_0120|CBIO|20210615|16.227|1.3071||4.37|1587128||-77.4194|136.0577|||||||||||1.132|-19.869|-19.928|4.23|
russ2000_2_0120|CBIO|20210715|20.0398|1.5681||4.26|898770||-71.3615|133.5497||1.5|4|16.25||2.4835|-2.47|-2.79||||||4.51|
russ2000_2_0120|CBIO|20210815|19.099|1.4953||4.06|892568||-74.8768|127.3447||1.5|4|16.25||3.349|-2.47|-2.78||||||3.92|4.58
russ2000_2_0120|CBIO|20210915|20.4161|1.5984||4.79|517989||-70.0461|136.1271||1.5|||||-2.47|-2.78|||2.299|-25.144|-25.238|4.5|
russ2000_2_0120|CBIO|20211015|15.1162|1.9124|-3.6881|4.06|422519||-84.0541|116.1526||||||||||||||3.28|
russ2000_2_0120|CBIO|20211115|13.3186|1.685|-3.1797|3.045|515016||-95.3988|102.3399||1.75|4|13.25|7.5|5.148|-1.71|-2.76||||||1.32|
russ2000_2_0120|CBIO|20211215|4.8208|0.6102|-1.0865|1.18|253542||-263.5593|37.0634||||||||||||||0.9799|
russ2000_2_0120|CBIO|20220115|3.9347|0.4981|-0.9968|0.9631|319326||-322.9156|30.2507||1.75|2|11||||||||||0.7102|
russ2000_2_0120|CBIO|20220215|2.4733|0.3131|-0.6035|0.6054|||-513.7099|19.0154|||1|4||||||||||0.5102|0.5948