russ2000_2_0119|CBFV|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0119|CBFV|1|CB Financial Services Inc PS Ratio|CB Financial Services Inc Price to Book Value|CB Financial Services Inc PEG Ratio|CB Financial Services Inc Price (USD)|CB Financial Services Inc Short Interest|CB Financial Services Inc Dividend Yield|CB Financial Services Inc Earnings Yield|CB Financial Services Inc Market Cap (USD)|CB Financial Services Inc PE Ratio|CB Financial Services Inc Consensus Recommendation|CB Financial Services Inc Price Target Num Estimates|CB Financial Services Inc Price Target (USD)|CB Financial Services Inc Revenue Estimates for Next Fiscal Year (USD)|CB Financial Services Inc Revenue Estimates for Current Fiscal Year (USD)|CB Financial Services Inc EPS Estimates for Next Fiscal Year (USD)|CB Financial Services Inc EPS Estimates for Current Fiscal Year (USD)|CB Financial Services Inc EBITDA Estimates for Current Fiscal Year (USD)|CB Financial Services Inc EBITDA Estimates for Next Fiscal Year (USD)|CB Financial Services Inc Revenue (Quarterly) (USD)|CB Financial Services Inc EBITDA (Quarterly) (USD)|CB Financial Services Inc Net Income (Quarterly) (USD)||
russ2000_2_0119|CBFV|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0119|CBFV|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0119|CBFV|5|7.0097323601|7.0070754717|7|14.0321428571|15.2312138728|7.07671232877|7.0097323601|14.0341365462|6.9927184466|21.8780487805|33.2222222222|33.2222222222|26.119047619|27.037037037|23.847826087|23.5483870968|||91.3529411765||91.3529411765||
russ2000_2_0119|CBFV|6|411|424|274|560|173|730|411|498|412|82|54|54|42|27|46|31|||34||34||
russ2000_2_0119|CBFV|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0119|CBFV|20000815||||10.875||||||||||||||||||10.875|
russ2000_2_0119|CBFV|20000915||||10.5||||||||||||||||||10.375|
russ2000_2_0119|CBFV|20001015||||10.375||||||||||||||||||10.25|
russ2000_2_0119|CBFV|20001115||||10.5||||||||||||||||||10.5|
russ2000_2_0119|CBFV|20001215||||11||||||||||||||||||11|
russ2000_2_0119|CBFV|20010115||||10.5||||||||||||||||||10.75|10.75
russ2000_2_0119|CBFV|20010215||||10.375||||||||||||||||||9.875|
russ2000_2_0119|CBFV|20010315||||10.5||||||||||||||||||9.625|
russ2000_2_0119|CBFV|20010415||||10.5||||||||||||||||||10|
russ2000_2_0119|CBFV|20010515||||9.86||||||||||||||||||9.86|
russ2000_2_0119|CBFV|20010615||||9.86||||||||||||||||||9.3|9.15
russ2000_2_0119|CBFV|20010715||||10||||||||||||||||||10|
russ2000_2_0119|CBFV|20010815||||9.35||||||||||||||||||9.75|
russ2000_2_0119|CBFV|20010915||||9.95||||||||||||||||||10.5|
russ2000_2_0119|CBFV|20011015||||10.5||||||||||||||||||10.75|
russ2000_2_0119|CBFV|20011115||||10.75||||||||||||||||||10.5|11
russ2000_2_0119|CBFV|20011215||||10.5||||||||||||||||||11|
russ2000_2_0119|CBFV|20020115||||10.6||||||||||||||||||10.6|
russ2000_2_0119|CBFV|20020215||||10.9||||||||||||||||||10.9|
russ2000_2_0119|CBFV|20020315||||11.4||||||||||||||||||12|
russ2000_2_0119|CBFV|20020415||||13.25||||||||||||||||||13.75|
russ2000_2_0119|CBFV|20020515||||14.5||||||||||||||||||14|14
russ2000_2_0119|CBFV|20020615||||14.5||||||||||||||||||14.75|
russ2000_2_0119|CBFV|20020715||||15||||||||||||||||||15|
russ2000_2_0119|CBFV|20020815||||14.25||||||||||||||||||14.6|
russ2000_2_0119|CBFV|20020915||||14||||||||||||||||||14.5|
russ2000_2_0119|CBFV|20021015||||14.25||||||||||||||||||12|12.08
russ2000_2_0119|CBFV|20021115||||12.5||||||||||||||||||12.25|
russ2000_2_0119|CBFV|20021215||||12.2||||29.0252||||||||||||||12.25|
russ2000_2_0119|CBFV|20030115||||12.5||||29.2621||||||||||||||12.35|
russ2000_2_0119|CBFV|20030215||||12.4||||29.3806||||||||||||||12.75|
russ2000_2_0119|CBFV|20030315||||12.75||||30.2099||||||||||||||13.6|
russ2000_2_0119|CBFV|20030415||||13.5||||33.6339||||||||||||||14.495|
russ2000_2_0119|CBFV|20030515||||15.5||||37.9146||||||||||||||15.25|
russ2000_2_0119|CBFV|20030615||||14.5||||35.4684||||||||||||||15|15.1
russ2000_2_0119|CBFV|20030715||||15.1||||36.9361||||||||||||||14.8|
russ2000_2_0119|CBFV|20030815||||14.4||||35.2238||||||||||||||14.5|
russ2000_2_0119|CBFV|20030915||||14.25||||34.8569||||||||||||||14.2|
russ2000_2_0119|CBFV|20031015||||14.25||||34.8569||||||||||||||14.7|
russ2000_2_0119|CBFV|20031115||||14.6||||35.7131||||||||||||||15.25|
russ2000_2_0119|CBFV|20031215||||15||||36.6915||||||||||||||15|
russ2000_2_0119|CBFV|20040115||||14.6||||34.5976||||||||||||||14.75|
russ2000_2_0119|CBFV|20040215||||14||||32.7019||||||||||||||14|
russ2000_2_0119|CBFV|20040315||||14||||33.1758||||||||||||||14.2|
russ2000_2_0119|CBFV|20040415||||14.05||||33.7682||||||||||||||14.05|
russ2000_2_0119|CBFV|20040515||||14.25||||33.7682||||||||||||||14.25|
russ2000_2_0119|CBFV|20040615||||13.6||||32.2279||||||||||||||13.6|14
russ2000_2_0119|CBFV|20040715||||13.75||||32.5834||||||||||||||13.35|
russ2000_2_0119|CBFV|20040815||||13.6||||32.2279||||||||||||||13|
russ2000_2_0119|CBFV|20040915||||13.25||||31.3985||||||||||||||13.25|
russ2000_2_0119|CBFV|20041015||||13.1||||31.0431||||||||||||||13.25|
russ2000_2_0119|CBFV|20041115||||13.15||||31.1616||||||||||||||13.25|13.5
russ2000_2_0119|CBFV|20041215||||13.5||||31.991||||||||||||||14|
russ2000_2_0119|CBFV|20050115||||14||||32.8482||||||||||||||14|
russ2000_2_0119|CBFV|20050215||||14||||32.8482||||||||||||||14.5|
russ2000_2_0119|CBFV|20050315||||14.5||||34.0214||||||||||||||14.2|
russ2000_2_0119|CBFV|20050415||||14.1||||33.0828||||||||||||||14.4|
russ2000_2_0119|CBFV|20050515||||14||||32.8482||||||||||||||14|14.1
russ2000_2_0119|CBFV|20050615||||14.5||||34.0214||||||||||||||14.75|
russ2000_2_0119|CBFV|20050715||||14.75||||34.6079||||||||||||||15.25|
russ2000_2_0119|CBFV|20050815||||15.25||||35.7811||||||||||||||15.1|
russ2000_2_0119|CBFV|20050915||||15.4||||36.133||||||||||||||15.25|
russ2000_2_0119|CBFV|20051015||||15.1||||35.4291||||||||||||||15|
russ2000_2_0119|CBFV|20051115||||15.5||||36.3676||||||||||||||15.5|16
russ2000_2_0119|CBFV|20051215||||16.25||||38.1274||||||||||||||16.2|
russ2000_2_0119|CBFV|20060115||||16.5||||38.803||||||||||||||17|
russ2000_2_0119|CBFV|20060215||||19.25||||45.2702||||||||||||||18.5|
russ2000_2_0119|CBFV|20060315||||18||||42.3306||||||||||||||17|
russ2000_2_0119|CBFV|20060415||||17.1||||40.2141||||||||||||||17.2|
russ2000_2_0119|CBFV|20060515||||17||||39.9789||||||||||||||16.4|16
russ2000_2_0119|CBFV|20060615||||16.5||||38.803||||||||||||||16.75|
russ2000_2_0119|CBFV|20060715||||16||||37.6272||||||||||||||18|
russ2000_2_0119|CBFV|20060815||||16.25||||38.2151||||||||||||||16.5|
russ2000_2_0119|CBFV|20060915||||17.5||||41.1548||||||||||||||17|
russ2000_2_0119|CBFV|20061015||||16.5||||38.803||||||||||||||16.5|17
russ2000_2_0119|CBFV|20061115||||16.75||||39.391||||||||||||||16.87|
russ2000_2_0119|CBFV|20061215||||16.75||||39.391||||||||||||||17|
russ2000_2_0119|CBFV|20070115||||16.75||||39.391||||||||||||||16.9|
russ2000_2_0119|CBFV|20070215||||16.7||||39.2734||||||||||||||16.5|
russ2000_2_0119|CBFV|20070315||||16.6||||39.0382||||||||||||||16.5|
russ2000_2_0119|CBFV|20070415||||16.75||||39.391||||||||||||||16.5|
russ2000_2_0119|CBFV|20070515||||16.51||||38.8266||||||||||||||16.5|16.44
russ2000_2_0119|CBFV|20070615||||17||||39.9789||||||||||||||17|
russ2000_2_0119|CBFV|20070715||||17.75||||41.7427||||||||||||||17|
russ2000_2_0119|CBFV|20070815||||16.5||||38.803||||||||||||||15.5|
russ2000_2_0119|CBFV|20070915||||15.25||||35.8634||||||||||||||16.5|
russ2000_2_0119|CBFV|20071015||||16.1||||37.8624||||||||||||||16.45|17
russ2000_2_0119|CBFV|20071115||||16.5||||38.803||||||||||||||18|
russ2000_2_0119|CBFV|20071215||||17.99||3.1667||42.3071||||||||||||||17.3|
russ2000_2_0119|CBFV|20080115||||17.9||3.1755||42.0954||||||||||||||17.45|
russ2000_2_0119|CBFV|20080215||||17.45||3.2665||41.0372||||||||||||||17.95|
russ2000_2_0119|CBFV|20080315||||17.5||3.3529||41.1548||||||||||||||16.75|
russ2000_2_0119|CBFV|20080415||||16.75||3.403||39.391||||||||||||||16.8|16.85
russ2000_2_0119|CBFV|20080515||||17.35||3.2665||40.802||||||||||||||16.9|
russ2000_2_0119|CBFV|20080615||||16||3.3728||37.6272||||||||||||||15.56|
russ2000_2_0119|CBFV|20080715||||15.8||3.9748||37.1569||||||||||||||16.15|
russ2000_2_0119|CBFV|20080815||||15.5||3.9623||36.4514||||||||||||||15|
russ2000_2_0119|CBFV|20080915||||15||4.2||35.2755||||||||||||||14.25|
russ2000_2_0119|CBFV|20081015||||14.25||4.4211||33.5117||||||||||||||14.25|14
russ2000_2_0119|CBFV|20081115||||14||4.5||32.9238||||||||||||||13.25|
russ2000_2_0119|CBFV|20081215||||12.4||4.7547||29.1611||||||||||||||12|
russ2000_2_0119|CBFV|20090115||||13||7.6923||30.5721||||||||||||||13|
russ2000_2_0119|CBFV|20090215||||13||7.6923||30.5721||||||||||||||12.9|
russ2000_2_0119|CBFV|20090315||||12.8||7.8125||30.1018||||||||||||||14|
russ2000_2_0119|CBFV|20090415||||14||7.1429||32.3124||||||||||||||13.74|13.7
russ2000_2_0119|CBFV|20090515||||13.4||7.4627||31.5128||||||||||||||14|
russ2000_2_0119|CBFV|20090615||||14||7.1429||32.9238||||||||||||||14|
russ2000_2_0119|CBFV|20090715||||14||5.3571||32.9238||||||||||||||13.6|
russ2000_2_0119|CBFV|20090815||||14.5||5.1724||34.0997||||||||||||||15|
russ2000_2_0119|CBFV|20090915||||14.75||5.1724||34.0997||||||||||||||14.52|15
russ2000_2_0119|CBFV|20091015||||14.8||5.0676||34.8052|||||||||||||||
russ2000_2_0119|CBFV|20091115||||17||4.4118||39.9789|||||||||||||||
russ2000_2_0119|CBFV|20091215||||15||4.4118||35.2755||||||||||||||15|
russ2000_2_0119|CBFV|20100115||||15||5.1333||35.2755||||||||||||||16|
russ2000_2_0119|CBFV|20100215||||16||4.8125||37.6272||||||||||||||15.5|
russ2000_2_0119|CBFV|20100315||||16||4.8125||37.6272||||||||||||||16|15.75
russ2000_2_0119|CBFV|20100415||||16.1||4.9201||37.8624||||||||||||||16.01|
russ2000_2_0119|CBFV|20100515||||16.75||4.6108||39.391||||||||||||||16.75|
russ2000_2_0119|CBFV|20100615||||16.25||4.5294||38.2151||||||||||||||17|
russ2000_2_0119|CBFV|20100715||||16.6||4.759||39.0382||||||||||||||17|
russ2000_2_0119|CBFV|20100815||||17.5||4.5143||41.1548||||||||||||||18|
russ2000_2_0119|CBFV|20100915||||18.25||4.3288||42.9185||||||||||||||18|18.25
russ2000_2_0119|CBFV|20101015||||18.5||3.95||43.5064||||||||||||||19|
russ2000_2_0119|CBFV|20101115||||19||4.1579||44.6823||||||||||||||18.75|
russ2000_2_0119|CBFV|20101215||||18.25||4.2133||42.9185||||||||||||||19|
russ2000_2_0119|CBFV|20110115||||17.7||4.5763||41.6251||||||||||||||19|
russ2000_2_0119|CBFV|20110215||||18||4.5||42.3306||||||||||||||18.5|
russ2000_2_0119|CBFV|20110315||||18.1||4.4751||42.5658||||||||||||||18.5|18.75
russ2000_2_0119|CBFV|20110415||||19||4.4751||44.6823||||||||||||||19|
russ2000_2_0119|CBFV|20110515||||19.25||4.1538||45.2702||||||||||||||19|
russ2000_2_0119|CBFV|20110615||||18.02||4.4022||42.3776||||||||||||||19.25|
russ2000_2_0119|CBFV|20110715||||19.5||4.2051||45.8582||||||||||||||19.5|
russ2000_2_0119|CBFV|20110815||||19||4.3158||44.6823||||||||||||||19.75|
russ2000_2_0119|CBFV|20110915||||19.75||4.1519||46.4461||||||||||||||19.75|
russ2000_2_0119|CBFV|20111015||||18.65||4.3968||43.8592||||||||||||||19.88|
russ2000_2_0119|CBFV|20111115||||19.88||4.1247||46.7518||||||||||||||20|
russ2000_2_0119|CBFV|20111215||||19.58||4.1||46.0463||||||||||||||20|
russ2000_2_0119|CBFV|20120115||||20||4.15||47.034||||||||||||||20|
russ2000_2_0119|CBFV|20120215||||20||4.15||47.034||||||||||||||21|
russ2000_2_0119|CBFV|20120315||||21||3.9524||49.3857||||||||||||||21.24|21.45
russ2000_2_0119|CBFV|20120415||||21.44||3.8713||50.4204||||||||||||||21.5|
russ2000_2_0119|CBFV|20120515||||19||3.8605||44.6823||||||||||||||20|
russ2000_2_0119|CBFV|20120615||||18.1||4.15||42.5658||||||||||||||18.75|
russ2000_2_0119|CBFV|20120715||||18.75||4.48||44.0944||||||||||||||18.25|
russ2000_2_0119|CBFV|20120815||||18.8||4.4211||44.212||||||||||||||18.75|19
russ2000_2_0119|CBFV|20120915||||19||4.4211||44.6823|||||||||||||||
russ2000_2_0119|CBFV|20121015||||19||4.4211||44.6823||||||||||||||19.75|19
russ2000_2_0119|CBFV|20121115||||19||4.2||44.6823||||||||||||||19|
russ2000_2_0119|CBFV|20121215||||18.6||4.4211||43.7416||||||||||||||19|
russ2000_2_0119|CBFV|20130115||||22||4.4211||51.7374||||||||||||||21|
russ2000_2_0119|CBFV|20130215||||21||4||49.3857||||||||||||||21|
russ2000_2_0119|CBFV|20130315||||20.6||4.0976||48.445||||||||||||||21|
russ2000_2_0119|CBFV|20130415||||19.25||5.175||45.2702||||||||||||||20|
russ2000_2_0119|CBFV|20130515||||19.55||5.2632||45.9757||||||||||||||19.5|18.5
russ2000_2_0119|CBFV|20130615||||18.6||5.5263||43.7416|||||||||||4.581||1.037|18.5|
russ2000_2_0119|CBFV|20130715||||19||4.4211||44.6823||||||||||||||20|
russ2000_2_0119|CBFV|20130815||||20||4.2||47.034||||||||||||||20|
russ2000_2_0119|CBFV|20130915||||20||4.2||47.034|||||||||||4.724||1.139|20|
russ2000_2_0119|CBFV|20131015||||19.91||5.2737||46.8223||||||||||||||19.91|
russ2000_2_0119|CBFV|20131115||||19.5||5.3846||45.8582||||||||||||||19.5|
russ2000_2_0119|CBFV|20131215||1.032||19.6||5.3571||46.0933|||||||||||4.831||1.217|19.45|19.75
russ2000_2_0119|CBFV|20140115||1.0451||20.75||4.2||48.7978||||||||||||||20.5|
russ2000_2_0119|CBFV|20140215||1.0712||20.5||4.0976||48.2099||||||||||||||20.25|
russ2000_2_0119|CBFV|20140315|2.5608|1.0451||20||4.2|9.2658|47.034|10.7924||||||||||4.736||1.079|19.88|
russ2000_2_0119|CBFV|20140415|2.5608|1.032||19.75||4.2532|9.2658|46.4461|10.7924|||||||||||||20.75|
russ2000_2_0119|CBFV|20140515|2.5349|1.0216||19.55||4.2967|9.3606|45.9757|10.6831|||||||||||||19.74|
russ2000_2_0119|CBFV|20140615|2.5803|1.0399||19.9||4.2211|9.196|46.7988|10.8743||||||||||4.865||0.739|20.3|
russ2000_2_0119|CBFV|20140715|2.4912|1.1741||19.75||4.2532|8.7089|52.1676|11.4826|||||||||||||19.35|19.5
russ2000_2_0119|CBFV|20140815|2.4597|1.1592||20||4.3077|8.8205|52.828|11.3372|||||||||||||20|
russ2000_2_0119|CBFV|20140915|2.4281|1.1444||19.5||4.3636|8.9351|51.5073|11.1919||||||||||4.952||0.739|19.5|
russ2000_2_0119|CBFV|20141015|2.3677|1.1388||19.25||4.3636|8.2078|50.847|12.1835|||||||||||||19.25|
russ2000_2_0119|CBFV|20141115|2.4317|1.1696||19.77|548|4.2489|7.9919|52.2205|12.5127|||||||||||||19.42|
russ2000_2_0119|CBFV|20141215|2.444|1.9518||19.87|1086|4.2275|7.9517|87.1498|12.5759||||||||||7.439||1.735|19.9|
russ2000_2_0119|CBFV|20150115|2.3817|0.9877||19.74|2242|4.2275|8.2033|80.3714|12.1902|||||||||||||19.8|
russ2000_2_0119|CBFV|20150215|2.3517|0.9752||19.955|3129|4.2813|8.3078|81.2468|12.0368|||||||||||||20.1|
russ2000_2_0119|CBFV|20150315|2.3733|0.9842||19.75|1509|4.2424|8.2323|80.4121|12.1472||||||||||9.145||2.295|19.67|
russ2000_2_0119|CBFV|20150415|2.2797|0.9554||19.6358|944|4.2779|8.8104|79.9472|11.3502|||||||||||||19.7619|
russ2000_2_0119|CBFV|20150515|2.2988|0.9633||19.8|945|4.2424|8.7374|80.6157|11.4451|||||||||||||19.8599|
russ2000_2_0119|CBFV|20150615|2.2988|0.9633|0.695|19.8|3694|4.2424|8.7374|80.6157|11.4451||||||||||8.927||2.24|20.4|19.9
russ2000_2_0119|CBFV|20150715|2.267|0.9499|0.6901|19.85|2131|4.251|9.9696|80.8193|10.0305|||||||||||||19.93|
russ2000_2_0119|CBFV|20150815|2.2785|0.9548|0.6936|19.972|2197|4.2296|9.9194|81.316|10.0812|||||||||||||20.2801|
russ2000_2_0119|CBFV|20150915|2.4093|1.0096|0.7334|20.49|4469|4|9.381|83.425|10.6599||||||||||9.036||2.128|21.15|
russ2000_2_0119|CBFV|20151015|2.4716|1.0266|0.2684|21.75|4152|3.8621|9.977|88.5551|10.023|||||||||||||21.25|
russ2000_2_0119|CBFV|20151115|2.4272|1.0082|0.2636|21.36|2693|3.9326|10.1592|86.9672|9.8433|||||||||||||21.9|
russ2000_2_0119|CBFV|20151215|2.5341|1.0526|0.2752|22.3|2586|3.7668|9.7309|90.7945|10.2765||||||||||8.739||1.757|22.35|
russ2000_2_0119|CBFV|20160115|2.5739|1.0642|0.417|22|1768|3.7511|9.0909|89.782|11|||||||||||||19.87|
russ2000_2_0119|CBFV|20160215|2.2888|0.9463|0.3708|20.15|1854|4.2184|10.2233|82.2322|9.7816|||||||||||||19.95|
russ2000_2_0119|CBFV|20160315|2.2548|0.9322|0.3653|20.11|5427|4.2821|10.3778|82.0689|9.6359||||||||||9.064||2.045|20.1799|
russ2000_2_0119|CBFV|20160415|2.2568|0.9146|0.6347|19.81|4133|4.3412|10.0959|80.8446|9.905|||||||||||||20.78|
russ2000_2_0119|CBFV|20160515|2.3923|0.9696|0.6728|21|4771|4.0952|9.5238|85.701|10.5|||||||||||||21.04|22.1152
russ2000_2_0119|CBFV|20160615|2.5245|1.0231|0.7099|21.541|8912|3.8809|9.0253|87.9088|11.08||||||||||8.887||1.938|20.9747|
russ2000_2_0119|CBFV|20160715|2.4357|0.9727||21.6|6871|4.0769|9.044|88.1496|11.057|||||||||||||21.9|
russ2000_2_0119|CBFV|20160815|2.5078|1.0014||22.15|7939|3.9597|8.7842|90.3942|11.384|||||||||||||22.6845|
russ2000_2_0119|CBFV|20160915|2.6709|1.0666||23.4|5138|3.7179|8.2479|95.4954|12.1244||||||||||8.555||1.575|23.18|
russ2000_2_0119|CBFV|20161015|2.6984|1.0556||23.3|6975|3.7768|7.6824|95.0873|13.0168|||||||||||||23.3|
russ2000_2_0119|CBFV|20161115|2.6588|1.0401||22.9584|11294|3.833|7.7967|93.6932|12.8259|||||||||||||23.25|
russ2000_2_0119|CBFV|20161215|2.9474|1.153||25.4|4928|3.4578|7.0334|103.6574|14.2179||||||||||9.066||2.022|25.5001|
russ2000_2_0119|CBFV|20170115|2.9895|1.1887||25.95|3961|3.3814|7.1085|106.0473|14.0676|||||||||||||25.5|
russ2000_2_0119|CBFV|20170215|3.09|1.2287||26.8999|6060|3.2714|6.8773|109.9291|14.5405|||||||||||||26.375|
russ2000_2_0119|CBFV|20170315|3.0842|1.2264||26.85|6233|3.2775|6.8901|109.7252|14.5135|2|2|28.25|||||||8.865||1.704|28.75|
russ2000_2_0119|CBFV|20170415|3.1567|1.2322||27.3|5618|3.2234|6.4835|111.6024|15.4237|2|2|29.5||||||||||27.8|
russ2000_2_0119|CBFV|20170515|3.2377|1.2638||28|8355|3.1429|6.3214|114.464|15.8192|2|2|30.5||||||||||27.93|
russ2000_2_0119|CBFV|20170615|3.0411|1.187||26.4|7240|3.346|6.73|107.9232|14.8588||||||||||8.858||1.801|25.75|
russ2000_2_0119|CBFV|20170715|2.9663|1.1388||26.3|6749|3.4375|6.7578|107.5144|14.7977|2|2|30.5||||||||||27|
russ2000_2_0119|CBFV|20170815|3.2386|1.2433||27.8|7416|3.1485|6.1896|113.6464|16.1561|2||||||||||||28.4497|
russ2000_2_0119|CBFV|20170915|3.1459|1.2077||27.2733|7809|3.2413|6.372|111.4933|15.6936||||||||||8.942||2.064|27.5|
russ2000_2_0119|CBFV|20171015|3.42|1.3078|4.8056|30.2|5224|2.953|6.2081|123.4576|16.1081|2|2|31.5||||||||||29.792|29.3
russ2000_2_0119|CBFV|20171115|3.46|1.323|4.8617|29.084|5279|2.9189|6.1364|118.8954|16.2962|2|2|32||||||||||30.352|
russ2000_2_0119|CBFV|20171215|3.3914|1.2968|4.8217|29.75|18031|2.978|6.2606|121.618|15.973|2|2|33|||||||9.25||1.375|30.3146|
russ2000_2_0119|CBFV|20180115|3.4277|1.3155||30.6094|34875|2.9382|5.6427|125.3761|17.7219|||||||||||||31.0202|
russ2000_2_0119|CBFV|20180215|3.4506|1.3243||30.8844|43683|2.9187|5.6053|126.5025|17.8402|2|2|34.5||||||||||29.8625|
russ2000_2_0119|CBFV|20180315|3.3704|1.2935||29.15|43827|2.9881|5.7385|119.3984|17.426||||||||||9.462||1.36|30.4928|
russ2000_2_0119|CBFV|20180415|3.5434|1.3922||30.6|57329|2.8019|5.0944|125.3529|19.6296|2|2|35||||||||||31.294|
russ2000_2_0119|CBFV|20180515|3.5821|1.86||31.9068|22826|2.7717|5.0394|172.7466|19.8438|2|2|34.5||||||||||34.4|
russ2000_2_0119|CBFV|20180615|4.0559|2.106||35.95|19076|2.4478|4.5134|194.6369|22.1562||||||||||11.014||0.97|35.75|
russ2000_2_0119|CBFV|20180715|3.8886|1.3973||34.5|145224|2.5507|3.9244|186.7934|25.5556|2|2|35||||||||||33.9|
russ2000_2_0119|CBFV|20180815|3.6801|1.3223||31.05|113895|2.6953|4.1284|168.114|24.1852|2||||||||||||31.95|
russ2000_2_0119|CBFV|20180915|3.5505|1.2758||32.2|108535|2.7937|4.232|174.3405|23.3333||||||||||11.919||2.292|30.65|
russ2000_2_0119|CBFV|20181015|3.3218|1.1919||29.18|94899|2.9901|4.3568|157.9893|23.1732|||||||||||||28.34|
russ2000_2_0119|CBFV|20181115|3.1389|1.1263||27.93|72867|3.1643|4.5357|151.2214|21.8976|2|2|33||||||||||25.79|
russ2000_2_0119|CBFV|20181215|2.912|1.0449||26.3|64364|3.4109|4.8997|142.3961|20.315|2|||||||||12.437||2.43|24.47|24.78
russ2000_2_0119|CBFV|20190115|2.75|0.9671||24.25|47086|3.6327|5.5936|131.7333|17.6259|2|2|32.5||||||||||24.01|
russ2000_2_0119|CBFV|20190215|2.7388|0.9631||26.09|39522|3.6475|5.7225|141.7287|17.554|2|2|31.5|57.604||2.245|||||||25.6|
russ2000_2_0119|CBFV|20190315|2.8544|1.0038||24.67|32237|3.4998|5.3772|134.0148|18.295||||||||||12.196||2.925|23.95|
russ2000_2_0119|CBFV|20190415|2.5925|0.8817||23.19|42795|3.9565|6.8289|125.9982|14.375|2|2|30.5||||||||||23|
russ2000_2_0119|CBFV|20190515|2.6579|0.904||24.6|58599|3.8592|6.5041|133.6592|14.7375|2|2|29.5|56.031||2.205|||||||23.6|
russ2000_2_0119|CBFV|20190615|2.6263|0.8932||23.46|88660|3.9056|6.8464|127.4652|14.5625|2|||56.031||2.205||||12.373||2.979|23.37|
russ2000_2_0119|CBFV|20190715|2.8443|0.9522|0.2879|25.01|74729|3.6471|7.6863|135.8918|13.0102|2|2|28|56.031||2.205|||||||25|
russ2000_2_0119|CBFV|20190815|2.7573|0.9231|0.2791|24.66|15555|3.7621|8.1463|133.9901|12.6122|2|2|28.5|56.786||2.3|||||||25.22|
russ2000_2_0119|CBFV|20190915|2.831|0.9477|0.2866|24.977|9884|3.6643|7.8715|135.7125|12.949|2|2|27.5|56.786||2.15||||12.617||3.746|27.17|
russ2000_2_0119|CBFV|20191015|2.9833|0.9961|0.1611|26.17|20597|3.4991|8.0216|142.1947|12.1749|2|2|29|54.004||2.125|||||||26.96|
russ2000_2_0119|CBFV|20191115|2.9951|1|0.1617|27.13|6884|3.4854|8.1814|147.4109|12.2228|2|2|29.5|||2.135|||||||28.25|
russ2000_2_0119|CBFV|20191215|3.2965|1.1007|0.178|30.09|7436|3.1667|7.4482|163.494|13.4529|2|2|30.5|54.204||2.165||||12.832||4.677|30.65|
russ2000_2_0119|CBFV|20200115|3.328|1.1047|0.1302|28.67|6676|3.1424|8.8374|156.6471|11.616|||||||||||||29.05|
russ2000_2_0119|CBFV|20200215|3.1973|1.0613|0.1251|29.25|8862|3.2709|8.973|159.8162|11.1597|2|2|32|56.678|54.4345|2.305|2.175||||||30.14|
russ2000_2_0119|CBFV|20200315|2.8596|0.9492|0.1119|25.02|9663|3.6571|9.3031|135.2506|9.981|2|2|26.5|55.6695|53.5145|2.205|1.99|||11.865||0.773|17.5|
russ2000_2_0119|CBFV|20200415|2.0885|0.6778|0.2042|17.93|1981|5.042|12.4373|96.709|8.0404|2|2|23.5|53.6695|52.7645|1.635|1.46||||||19.2|
russ2000_2_0119|CBFV|20200515|2.5217|0.8184|0.2649|23.26|3579|4.1757|9.5873|125.4575|10.4305|2|2|25.5|53.382|53.335|1.41|1.07||||||23.46|
russ2000_2_0119|CBFV|20200615|2.7126|0.8803|0.2734|23.65|7484|3.8819|9.2878|127.561|10.7668|2|2|26.5|53.282|53.285|1.495|1.015|||12.282||2.903|24.65|
russ2000_2_0119|CBFV|20200715|2.3001|0.7426|0.688|18.5|38357|4.5758|10.9576|99.7834|9.1261|2|2|23.5|52.3745|52.8705|1.245|1.005||||||18.46|
russ2000_2_0119|CBFV|20200815|1.9602|0.6328|0.5841|18.71|43318|5.3691|12.907|100.9161|7.7477|2|2|23.5|52.2245|52.7205|1.27|1.145||||||18.35|
russ2000_2_0119|CBFV|20200915|2.1598|0.6973|0.6408|18.91|36758|4.8731|11.7647|101.9949|8.5||||||||||11.974||-17.395|19|
russ2000_2_0119|CBFV|20201015|2.1142|0.7732||19.61|33685|5.0288|-8.6181|105.8685||2|2|23.5|||1.27|1.145||||||19.83|
russ2000_2_0119|CBFV|20201115|2.2216|0.8124||21.64|30397|4.7856|-7.8096|116.8279||2|2|25.5|52.503|51.731|1.205|1.205||||||22.94|
russ2000_2_0119|CBFV|20201215|2.3922|0.8747||22.49|34284|4.4444|-7.5145|121.3988||2||||51.5675||1.275|||12.98||3.079|20.92|
russ2000_2_0119|CBFV|20210115|2.1618|0.7922||20.78|40146|4.8955|-10.1782|112.9268||3|2|23|54.06|54.471|1.7|1.4||||||18.97|
russ2000_2_0119|CBFV|20210215|2.0537|0.7526||19.14|46261|5.153|-10.7357|104.0144||3|2|21.5|52.304|52.1235|1.605|1.46||||||19.5|
russ2000_2_0119|CBFV|20210315|2.3359|0.856||22.86|56457|5.663|-9.0284|124.2304||3|2|23.5|52.908|52.647|1.4|1.2|||12.372||2.845|22.5|
russ2000_2_0119|CBFV|20210415|2.3862|0.8892||21.89|72784|5.482|-7.1719|118.959||3|2|23.5|52.3225|52.1235|1.8|1.665||||||21.04|
russ2000_2_0119|CBFV|20210515|2.3699|0.8831||21.74|125311|5.5198|-7.1751|118.1439||3|2|23.5|51.7725|51.1735|1.79|1.605||||||22.35|
russ2000_2_0119|CBFV|20210615|2.3753|0.8852||21.79|124384|4.4057|-7.2969|118.4156|||||||||||11.296||-0.223|22.02|
russ2000_2_0119|CBFV|20210715|2.4969|0.9189||22.59|30209|4.2838|-9.6832|122.7631||3|2|22.5|50.923|50.937|1.79|1.78||||||23|
russ2000_2_0119|CBFV|20210815|2.6239|0.953||22.88|20615|4.0764|-9.2144|123.099||3|||49.978|50.2455|1.74|1.94||||||23|
russ2000_2_0119|CBFV|20210915|2.5626|0.9337||23|10984|4.1739|-9.4348|123.7446|||||||||||10.681||1.983|23|
russ2000_2_0119|CBFV|20211015|2.6549|0.9441||23.2|8822|4.1379|6.1207|123.6653|16.338|3|2|23|49.678|49.5|1.74|1.78||||||24.1|
russ2000_2_0119|CBFV|20211115|2.7687|0.9641||24.195|14839|3.9678|5.869|126.2906|17.0387|3|2|24.5|49.8205|52.4145|1.79|1.775||||||23.96|23.63
russ2000_2_0119|CBFV|20211215|2.7155|0.9571||23.88|18997|4.0455|5.984|126.1557|16.7113|3|2|24.5|49.441|55.329|1.4|1.77|||12.584||6.965|24.31|
russ2000_2_0119|CBFV|20220115|2.7707|0.9528||24.35|16723|3.9818|8.9589|128.098|11.162|3|2|25|52.6035|49.6705|2.145|1.77||||||24.2|
russ2000_2_0119|CBFV|20220215|2.8557|0.9793||25.475||3.8632|8.6922|133.6444|11.5046|3|2|27|55.5855|52.096|2.39|2.125||||||26.59|