russ2000_2_0116|CASI|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0116|CASI|1|CASI Pharmaceuticals Inc PS Ratio|CASI Pharmaceuticals Inc Price to Book Value|CASI Pharmaceuticals Inc PEG Ratio|CASI Pharmaceuticals Inc Price (USD)|CASI Pharmaceuticals Inc Short Interest|CASI Pharmaceuticals Inc Dividend Yield|CASI Pharmaceuticals Inc Earnings Yield|CASI Pharmaceuticals Inc Market Cap (USD)|CASI Pharmaceuticals Inc PE Ratio|CASI Pharmaceuticals Inc Consensus Recommendation|CASI Pharmaceuticals Inc Price Target Num Estimates|CASI Pharmaceuticals Inc Price Target (USD)|CASI Pharmaceuticals Inc Revenue Estimates for Next Fiscal Year (USD)|CASI Pharmaceuticals Inc Revenue Estimates for Current Fiscal Year (USD)|CASI Pharmaceuticals Inc EPS Estimates for Next Fiscal Year (USD)|CASI Pharmaceuticals Inc EPS Estimates for Current Fiscal Year (USD)|CASI Pharmaceuticals Inc EBITDA Estimates for Current Fiscal Year (USD)|CASI Pharmaceuticals Inc EBITDA Estimates for Next Fiscal Year (USD)|CASI Pharmaceuticals Inc Revenue (Quarterly) (USD)|CASI Pharmaceuticals Inc EBITDA (Quarterly) (USD)|CASI Pharmaceuticals Inc Net Income (Quarterly) (USD)||
russ2000_2_0116|CASI|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0116|CASI|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|quarterly|monthly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_2_0116|CASI|5|14.0152671756|13.9955156951|13.9661835749|30.264516129|19.5765199161|1.45322180917|13.993902439|13.9955156951||20.0449438202|64.3333333333|64.3333333333|28.5576923077|25.8571428571|35.3571428571|30.1666666667|33.6923076923|34.5172413793|91.3137254902|91.3137254902|91.3137254902||
russ2000_2_0116|CASI|6|655|669|621|310|477|6456|656|669||89|27|27|52|42|42|36|26|29|102|102|102||
russ2000_2_0116|CASI|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0116|CASI|19960315|||||||||||||||||||1.1|-1.7|-1.7||
russ2000_2_0116|CASI|19960615||||173.25|||||||||||||||1.1|-0.5|-0.5|165|
russ2000_2_0116|CASI|19960715||3.6139||111.375|3742|||181.4153|||||||||||||||
russ2000_2_0116|CASI|19960815||2.1803||167.75|2325|||109.4489|||||||||||||||
russ2000_2_0116|CASI|19960915||3.6437||178.75|5575|||182.9146|||||||||||1.1|-1.9|-1.4||
russ2000_2_0116|CASI|19961015||3.8791||167.75|3608|||188.9118|||||||||||||||
russ2000_2_0116|CASI|19961115||3.7559||171.875|9163|||182.9146|||||||||||||||
russ2000_2_0116|CASI|19961215|39.8349|3.8791||178.75|5482||-2.6462|188.9118|||||||||||1.3|-2|-1.3||
russ2000_2_0116|CASI|19970115|42.2863|4.465||165|9934||-2.4928|212.9787|||||||||||||||
russ2000_2_0116|CASI|19970215|39.222|3.9619||165|8604||-2.6875|188.9811|||||||||||||||
russ2000_2_0116|CASI|19970315|36.7707|3.8361||140.25|8475||-2.8667|182.9817|||||||||||1.1|-1.9|-1.4||
russ2000_2_0116|CASI|19970415|33.438|3.3793||119.625|9609||-2.8462|156.7995|||||||||||||||
russ2000_2_0116|CASI|19970515|26.6861|2.7294||118.25|5163||-3.5663|126.6458|||||||||||||||
russ2000_2_0116|CASI|19970615|28.9367|2.8594||132|6602||-3.2889|132.6765|||||||||||1.1|-1.8|-1.2||
russ2000_2_0116|CASI|19970715|32.1702|2.9259||107.25|4934||-3.5|134.0075|||||||||||||||
russ2000_2_0116|CASI|19970815|27.4787|2.7264||108.625|1927||-4.0976|124.8706|||||||||||||||
russ2000_2_0116|CASI|19970915|26.9774|2.8097||109.318|2570||-4.1737|128.6837|||||||||||1.2|-2.4|-1.8||
russ2000_2_0116|CASI|19971015|23.2661|2.6058||83.193|3101||-5.1111|114.6544|||||||||||||||
russ2000_2_0116|CASI|19971115|20.681|1.9804||167.75|777||-5.75|87.1373|||||||||||||||
russ2000_2_0116|CASI|19971215|29.4058|3.6828|-0.7371|124.443|12655||-4.044|162.0448|||||||||||1.4|-2.5|-2.1||
russ2000_2_0116|CASI|19980115|25.1702|3.027|-0.6678|132|10691||-5.3659|127.1353|||||||||||||||
russ2000_2_0116|CASI|19980215|29.1606|3.3188|-0.7737|138.193|10958||-4.6316|139.3892|||||||||||||||
russ2000_2_0116|CASI|19980315|34.0719|3.647|-0.904|140.943|16540||-3.964|153.175|||||||||||1.2|-3.4|-3.1||
russ2000_2_0116|CASI|19980415|30.842|3.9056|-0.2216|132|15981||-5.3861|153.0998|||||||||||||||
russ2000_2_0116|CASI|19980515|80.7706|16.3524|-0.5803|314.193|121424||-1.3124|641.0149|||||||||||||||
russ2000_2_0116|CASI|19980615|61.8379|8.8764|-0.4443|365.75|132192||-2.4178|347.9541|||||||||||1.2|-2.1|-1.8||
russ2000_2_0116|CASI|19980715|75.114|9.5395|-0.5823|332.068|171132||-2.374|376.8105|||||||||||||||
russ2000_2_0116|CASI|19980815|61.3481|8.6088|-0.4756|186.3125|151605||-2.6306|340.0485|||||||||||||||
russ2000_2_0116|CASI|19980915|42.794|6.5923|-0.3317|265.375|116845||-3.4353|260.3975|||||||||||1.3|-4.4|-4||
russ2000_2_0116|CASI|19981015|57.9916|9.2644|-0.2915|287.375|84029||-3.4231|337.2226|||||||||||||||
russ2000_2_0116|CASI|19981115|67.7066|9.7988|-0.3403|270.875|111368||-3.2364|356.6778|||||||||||||||
russ2000_2_0116|CASI|19981215|56.7959|8.7744|-0.2855|231|87923||-3.6142|319.3887|||||||||||1.5|-5.1|-4.6||
russ2000_2_0116|CASI|19990115|80.0009|10.3759|-0.3262|321.75|86197||-4.0762|344.4788|||||||||||||||
russ2000_2_0116|CASI|19990215|62.2734|9.6841|-0.2539|205.5625|86695||-4.3674|321.5135|||||||||||||||
russ2000_2_0116|CASI|19990315|58.94|9.3383|-0.2403|232.375|164571||-4.5291|310.0309|||||||||||1.444|-7.2996|-7.1488||
russ2000_2_0116|CASI|19990415|55.4193|12.451|-0.1699|293.5625|162738||-5.5214|326.2149|||||||||||||||
russ2000_2_0116|CASI|19990515|59.2313|12.6705|-0.1816|286|167096||-5.4257|331.9668|||||||||||||||
russ2000_2_0116|CASI|19990615|58.3516|12.8273|-0.1789|247.5|161613||-5.3594|336.0753|||||||||||1.329|-8.0953|-8.0083||
russ2000_2_0116|CASI|19990715|51.7093|16.1131|-0.08|246.125|139941||-8.1333|296.4802|||||||||||||||
russ2000_2_0116|CASI|19990815|49.2191|14.457|-0.0762|229.625|146290||-9.065|266.0087|||||||||||||||
russ2000_2_0116|CASI|19990915|53.9066|15.4864|-0.0834|237.875|150370||-8.4624|284.9505|||||||||||1.8|-7.1575|-6.9||
russ2000_2_0116|CASI|19991015|50.4473|8.3017|-0.0915|264|157259||-8.7912|334.5592|||||||||||||||
russ2000_2_0116|CASI|19991115|50.3091|8.3245|-0.0912|247.5|153254||-8.7671|335.4783|||||||||||||||
russ2000_2_0116|CASI|19991215|50.1708|10.4912|-0.091|281.875|144264||-6.9565|422.7946|||||||||||0.4176|-15.0824|-14.8||
russ2000_2_0116|CASI|20000115|89.7505|21.7108|-0.0806|431.75|155586||-8.1212|477.3087|||||||||||||||
russ2000_2_0116|CASI|20000215|146.3624|29.9347|-0.1314|1083.5|159562||-5.8901|658.1074|||||||||||||||
russ2000_2_0116|CASI|20000315|190.5473|54.0304|-0.1711|651.75|152818||-3.2633|835.2902|||||||||||0.7267|-10.7992|-10.6413||
russ2000_2_0116|CASI|20000415|180.5942|26.5433|-0.1762|594|152721||-5.8462|736.057|||||||||||||||
russ2000_2_0116|CASI|20000515|158.9562|26.4072|-0.1551|239.25|157597||-5.8763|650.1522|||||||||||||||
russ2000_2_0116|CASI|20000615|78.6459|14.2193|-0.0767|329.3125|232896||-11.0145|439.8089|||||||||||0.8669|-13.307|-13.1344||
russ2000_2_0116|CASI|20000715|143.8889|11.9592|-0.1759|334.125|205738||-9.1769|542.3754|||||||||||||||
russ2000_2_0116|CASI|20000815|105.9722|11.0468|-0.1295|327.25|204415||-9.9355|506.4617|||||||||||||||
russ2000_2_0116|CASI|20000915|111.3194|10.5346|-0.1361|306.625|216439||-10.4186|478.1816|||||||||||0.8542|-11.7151|-11.2802||
russ2000_2_0116|CASI|20001015|147.4463|12.1749|-0.133|342.375|213080||-12.4487|401.6306|||||||||||||||
russ2000_2_0116|CASI|20001115|198.3945|15.0763|-0.1789|193.1875|288467||-10.1479|495.3985|||||||||||||||
russ2000_2_0116|CASI|20001215|113.3683|11.0286|-0.1022|189.75|283998||-13.8724|357.7878|||||||||||1.224|-13.8187|-13.7385||
russ2000_2_0116|CASI|20010115|80.9023|13.995|-0.4462|279.125|299173||-19.0309|309.1399|||||||||||||||
russ2000_2_0116|CASI|20010215|98.3947|19.1338|-0.5426|215.1875|315605||-13.9198|338.2844|||||||||||||||
russ2000_2_0116|CASI|20010315|80.9023|17.0017|-0.4462|182.875|313451||-15.6653|295.6085|||||||||||0.884|-10.6217|-10.5949||
russ2000_2_0116|CASI|20010415|64.8783|7.8791|-1.5226|216.15|303087||-19.633|284.9427|||||||||||||||
russ2000_2_0116|CASI|20010515|85.5634|10.6368|-2.008|164.45|312429||-14.5429|363.0516|||||||||||||||
russ2000_2_0116|CASI|20010615|72.5334|8.6979|-1.7022|176|316634||-17.8482|303.4996|||||||||||0.7575|-14.8247|-14.8763||
russ2000_2_0116|CASI|20010715|60.6407|12.6964||143.11|308760||-21.2414|272.2543|||||||||||||||
russ2000_2_0116|CASI|20010815|58.686|11.7836||130.46|331558||-22.8869|238.0855|||||||||||||||
russ2000_2_0116|CASI|20010915|47.5631|10.4097||94.6|315589||-25.9074|127.9047|||||||||||0.091|-16.186|6.1653||
russ2000_2_0116|CASI|20011015|59.3427|6.8709||128.15|319368||-19.8456|163.9007|||||||||||||||
russ2000_2_0116|CASI|20011115|67.5196|8.1394||118.91|326706||-16.7528|205.9266|||||||||||||||
russ2000_2_0116|CASI|20011215|48.7007|5.9477||92.95|358051||-22.9259|162.439|||||||||||0.1295|-23.8036|-24.0031||
russ2000_2_0116|CASI|20020115|71.9533|7.0512||81.95|366701||-32.2237|174.4402|||||||||||||||
russ2000_2_0116|CASI|20020215|70.9744|7.3235||84.7|362590||-31.0257|177.4673|||||||||||||||
russ2000_2_0116|CASI|20020315|70.9744|7.3516||83.6|379442||-30.9068|169.4313|||||||||||0.0599|-14.223|-14.5145||
russ2000_2_0116|CASI|20020415|135.0698|11.0589||85.8|394652||-35.0355|161.134|||||||||||||||
russ2000_2_0116|CASI|20020515|141.982|12.1255||63.8|301733||-31.9535|167.7329|||||||||||||||
russ2000_2_0116|CASI|20020615|76.5956|6.8235||33.77|256339||-56.7817|96.4612|||||||||||0.3092|-10.8654|-11.2511||
russ2000_2_0116|CASI|20020715|92.2943|22.7138||37.95|225529||-77.6979|66.2075|||||||||||||||
russ2000_2_0116|CASI|20020815|92.9831|21.9784||30.25|209952||-80.2975|58.7536|||||||||||||||
russ2000_2_0116|CASI|20020915|87.8174|21.4065||17.71|180147||-82.4428|57.4383|||||||||||0.3456|-11.3129|-11.7516||
russ2000_2_0116|CASI|20021015|46.1951||-0.0108|18.26|141940||-153.8073|42.7498|||||||||||||||
russ2000_2_0116|CASI|20021115|30.4638||-0.0071|15.95|116739||-242.4002|27.6285|||||||||||||||
russ2000_2_0116|CASI|20021215|29.465||-0.0069|9.46|113378||-254.6221|26.5322|||||||||||0.4618|-6.1542|-1.5049||
russ2000_2_0116|CASI|20030115|20.0966|3.5795||10.78|102355||-148.3335|24.8705|||||||||||||||
russ2000_2_0116|CASI|20030215|18.608|3.2111||11.44|97046||-178.0002|24.2185|||||||||||||||
russ2000_2_0116|CASI|20030315|18.608|3.3125||11.11|101001||-178.0002|24.3876|||||||||||0.5135|-3.3892|-3.6906||
russ2000_2_0116|CASI|20030415|16.5996|3.4018||24.42|95202||-109.4829|26.1282|||||||||||||||
russ2000_2_0116|CASI|20030515|32.3692|6.3518||42.35|167348||-54.2736|68.0287|||||||||||||||
russ2000_2_0116|CASI|20030615|46.2022|16.0213||45.32|189988||-38.024|146.6334|||||||||||0.286|-4.952|-5.2589||
russ2000_2_0116|CASI|20030715|69.6785|5.903||44.88|191547||-20.545|122.3374|||||||||||||||
russ2000_2_0116|CASI|20030815|46.1108|4.8638||37.62|154077||-31.0458|106.0448|||||||||||||||
russ2000_2_0116|CASI|20030915|60.7276|6.1171||52.03|158203||-23.5732|108.2365|||||||||||0.2585|-4.2866|-4.5971||
russ2000_2_0116|CASI|20031015|86.0846|9.905||54.34|170124||-11.4053|165.9718|||||||||||||||
russ2000_2_0116|CASI|20031115|77.143|9.3655||42.757|284119||-12.7273|146.9388|||||||||||||||
russ2000_2_0116|CASI|20031215|68.7274|7.7857||36.52|335610||-14.2857|134.7554|||||||||||0.5175|-6.0073|-5.9474||
russ2000_2_0116|CASI|20040115|75.8036|4.5228||43.23|382160||-17.0484|141.7701|||||||||||||||
russ2000_2_0116|CASI|20040215|73.8748|4.2533||42.02|320484||-17.4935|142.1393|||||||||||||||
russ2000_2_0116|CASI|20040315|66.5452|4.2533||38.28|356948||-19.4203|145.0928|||||||||||0.098|-4.8031|-4.9673||
russ2000_2_0116|CASI|20040415|100.3088|4.8478||32.89|305278||-18.732|123.1208|||||||||||||||
russ2000_2_0116|CASI|20040515|82.0971|3.4129||23.43|255834||-22.8874|95.3909|||||||||||||||
russ2000_2_0116|CASI|20040615|62.4401|2.9393||22.11|209681||-30.0926|86.5173|||||||||||0.1394|-4.1091|-4.2477||
russ2000_2_0116|CASI|20040715|68.9182|2.7645||18.92|201500||-29.5919|71.3583|||||||||||||||
russ2000_2_0116|CASI|20040815|45.711|2.3088||15.07|166633||-44.6154|62.115|||||||||||||||
russ2000_2_0116|CASI|20040915|51.337|2.4077||19.03|159593||-39.7261|61.8423|||||||||||0.1427|-3.564|-3.1468||
russ2000_2_0116|CASI|20041015|74.986|3.4902||23.76|140114||-28.5715|77.4418|||||||||||||||
russ2000_2_0116|CASI|20041115|90.6425|4.2189||26.29|122508||-23.6364|75.8382|||||||||||||||
russ2000_2_0116|CASI|20041215|137.6118|6.4262||35.64|129635||-15.5689|75.8382|||||||||||0.1339|-3.3299|-0.26||
russ2000_2_0116|CASI|20050115|232.5946|4.1095||49.489|146905||-11.8971|135.0982|||||||||||||||
russ2000_2_0116|CASI|20050215|347.0221|5.7876||32.89|203692||-8.4475|198.3721|||||||||||||||
russ2000_2_0116|CASI|20050315|216.1409|3.462||23.1|200654||-14.1222|123.555|||||||||||0.0252|-5.4871|-5.4565||
russ2000_2_0116|CASI|20050415|266.7279|2.9586||26.4|183032||-16.4384|146.4679|||||||||||||||
russ2000_2_0116|CASI|20050515|224.9949|3.3369||29.37|170861||-14.5749|123.5511|||||||||||||||
russ2000_2_0116|CASI|20050615|225.9113|3.1883||25.41|126015||-15.2542|124.0543|||||||||||0.5795|-4.4484|-4.3002||
russ2000_2_0116|CASI|20050715|117.7534|3.7247||34.87|142574||-13.5803|119.5682|||||||||||||||
russ2000_2_0116|CASI|20050815|162.4016|4.1232||27.94|122807||-12.2677|164.9045|||||||||||||||
russ2000_2_0116|CASI|20050915|129.0381|3.9393||26.29|96319||-12.8405|131.0269|||||||||||1.2496|-4.5492|-4.3798||
russ2000_2_0116|CASI|20051015|54.2126|4.3352||24.86|95714||-13.4694|116.167|||||||||||||||
russ2000_2_0116|CASI|20051115|52.1095|3.8751||23.65|98101||-15.0685|111.6606|||||||||||||||
russ2000_2_0116|CASI|20051215|50.7074|3.7919||21.34|102029||-15.399|108.6562|||||||||||4.0637|-2.4745|-2.1768||
russ2000_2_0116|CASI|20060115|17.5813|4.3824||24.75|95401||-15.7857|99.9607|||||||||||||||
russ2000_2_0116|CASI|20060215|20.2317|4.3244||27.06|119318||-15.9972|115.0301|||||||||||||||
russ2000_2_0116|CASI|20060315|21.9104|4.5368||28.71|153362||-15.2483|158.9169||||||||||||-5.6627|-34.7107||
russ2000_2_0116|CASI|20060415||4.4358|-0.0297|23.4047|215772||-30.4553|156.2474|||||||||||||||
russ2000_2_0116|CASI|20060515||3.741|-0.025|19.14|174859||-36.1113|154.0259|||||||||||||||
russ2000_2_0116|CASI|20060615||2.7078|-0.0181|18.15|190178||-49.8906|123.665||||||||||||-6.0857|-6.0257||
russ2000_2_0116|CASI|20060715||3.3807|-0.0169|16.17|193321||-45.6829|121.6591|||||||||||||||
russ2000_2_0116|CASI|20060815||3.0294|-0.0149|19.69|170424||-51.5875|109.9329|||||||||||||||
russ2000_2_0116|CASI|20060915||3.7301|-0.0184|20.46|161891||-41.8971|143.1348|||||||||||3.0232|-4.0186|-3.525||
russ2000_2_0116|CASI|20061015||4.3863|-0.023|23.65|125777||-37.0277|154.4076|||||||||||||||
russ2000_2_0116|CASI|20061115||4.635|-0.0243|22|121861||-35.0408|153.5176|||||||||||||||
russ2000_2_0116|CASI|20061215||4.1828|-0.0219|17.38|153662||-38.829|140.9099|||||||||||3.8712|-6.1233|-5.6276||
russ2000_2_0116|CASI|20070115||3.093|-0.0194|17.71|146173||-47.1699|135.7435|||||||||||||||
russ2000_2_0116|CASI|20070215||3.2097|-0.0201|17.16|130075||-45.4546|137.4403|||||||||||||||
russ2000_2_0116|CASI|20070315||2.9781|-0.0187|16.588|115150||-49.0197|131.5817||||||||||||-8.23|-7.6736||
russ2000_2_0116|CASI|20070415||3.7461||18.7|110473||-19.375|151.1067|||||||||||||||
russ2000_2_0116|CASI|20070515||3.8397||19.69|92901||-18.9025|150.2578|||||||||||||||
russ2000_2_0116|CASI|20070615||3.7929||16.83|81674||-19.1358|152.8045||||||||||||-8.4511|-7.9347||
russ2000_2_0116|CASI|20070715||4.359||15.95|96157||-21.6216|129.3509|||||||||||||||
russ2000_2_0116|CASI|20070815||3.8878||11.88|99558||-24.2425|124.245|||||||||||||||
russ2000_2_0116|CASI|20070915||3.3576||11.77|102089||-28.0702|97.0132|||||||||||3.5203|-3.2954|-3.0353||
russ2000_2_0116|CASI|20071015||3.5058||15.95|86636||-28.7037|112.3311|||||||||||||||
russ2000_2_0116|CASI|20071115||5.0314||15.95|80539||-20|114.8841|||||||||||||||
russ2000_2_0116|CASI|20071215||4.2527||13.2|31169||-23.6623|109.7781|||||||||||3.8754|-3.7537|-3.7675||
russ2000_2_0116|CASI|20080115||3.9632||12.1|44236||-25.4546|103.5018|||||||||||||||
russ2000_2_0116|CASI|20080215||3.9272||10.01|43412||-25.6881|94.1696|||||||||||||||
russ2000_2_0116|CASI|20080315||2.9141||7.59|38764||-35|56.6106||||||||||||-8.1702|-8.3465||
russ2000_2_0116|CASI|20080415||3.8575||8.69|67541||-41.4286|72.1409|||||||||||||||
russ2000_2_0116|CASI|20080515||4.1213||7.9145|40280||-39.1892|60.8993|||||||||||||||
russ2000_2_0116|CASI|20080615||3.2859||6.05|23674||-49.1526|55.7528||||||||||||-7.2245|-9.5701||
russ2000_2_0116|CASI|20080715||5.7552||6.82|15135||-56.6038|47.2402|||||||||||||||
russ2000_2_0116|CASI|20080815||6.104||5.17|15186||-54.0541|49.6182|||||||||||||||
russ2000_2_0116|CASI|20080915||5.2791||4.07|15079||-62.5001|40.7578|||||||||||3.5013|-3.0077|-3.3979||
russ2000_2_0116|CASI|20081015||7.0632||3.63|23151||-78.9474|39.6502|||||||||||||||
russ2000_2_0116|CASI|20081115||5.2044||2.64|18367||-107.143|24.8091|||||||||||||||
russ2000_2_0116|CASI|20081215||4.6468||1.782|20403||-120.0001|25.6951|||||||||||3.9759|-1.3457|-2.5476||
russ2000_2_0116|CASI|20090115||8.1984||1.826|19865||-117.6471|17.7208|||||||||||||||
russ2000_2_0116|CASI|20090215||6.0283||2.079|19469||-160.0001|15.0627|||||||||||||||
russ2000_2_0116|CASI|20090315||5.6617||4.84|18256||-168.6748|14.9138||||||||||||-3.0778|-3.5168||
russ2000_2_0116|CASI|20090415||||4.29|20703||-52.3685|40.355|||||||||||||||
russ2000_2_0116|CASI|20090515||||8.6658|18865||-44|45.1525|||||||||||||||
russ2000_2_0116|CASI|20090615||||5.39|21069||-31.8887|62.0316||||||||||||-2.6399|-3.0512||
russ2000_2_0116|CASI|20090715||||5.7145|25980||-41.0319|35.4605|||||||||||||||
russ2000_2_0116|CASI|20090815||||5.83|26717||-24.5859|54.9549|||||||||||||||
russ2000_2_0116|CASI|20090915||||4.95|24805||-30.063|46.0986|||||||||||3.6683|0.4393|0.0849||
russ2000_2_0116|CASI|20091015||||8.25|30670||-15.4649|65.6051|||||||||||||||
russ2000_2_0116|CASI|20091115||||10.45|25459||-8.809|91.3153|||||||||||||||
russ2000_2_0116|CASI|20091215||||8.8|30490||-10.8225|94.8615|||||||||||1.6157|-1.3484|-1.7333||
russ2000_2_0116|CASI|20100115||||8.03|26939||-12.0868|75.8137|||||||||||||||
russ2000_2_0116|CASI|20100215||||8.14|21487||-13.6364|69.1634|||||||||||||||
russ2000_2_0116|CASI|20100315||||7.48|19458||-14.432|66.5032||||||||||||-1.8756|-2.1261||
russ2000_2_0116|CASI|20100415||||7.48|25482||-14.2354|66.1582|||||||||||||||
russ2000_2_0116|CASI|20100515||||5.17|23026||-12.7525|64.5982|||||||||||||||
russ2000_2_0116|CASI|20100615||||4.4363|19630||-20.017|47.7015||||||||||||-1.7628|-4.9446||
russ2000_2_0116|CASI|20100715||||2.5|21861||-41.3284|26.9643|||||||||||||||
russ2000_2_0116|CASI|20100815||||2.64|21299||-46.281|23.7141|||||||||||||||
russ2000_2_0116|CASI|20100915||||3.81|43545||-41.7895|27.8301||||||||||||-1.9665|-2.0953||
russ2000_2_0116|CASI|20101015||47.7937|-0.3918|4.26|48985||-35.4497|41.4644|||||||||||||||
russ2000_2_0116|CASI|20101115||53.1027|-0.4353|7.2|72261||-31.9048|50.3332|||||||||||||||
russ2000_2_0116|CASI|20101215||78.0104|-0.6395|5.08|108622||-21.718|65.9958|||||||||||3.6932|1.1406|1.0649||
russ2000_2_0116|CASI|20110115||35.8289||5.22|92207||-15.235|62.8861|||||||||||||||
russ2000_2_0116|CASI|20110215||30.022||5.15|170052||-18.1818|59.7763|||||||||||||||
russ2000_2_0116|CASI|20110315||28.2799||5.14|155390||-19.3018|56.6666||||||||||||-2.6393|-2.5964||
russ2000_2_0116|CASI|20110415||1589.4746||4.88|114062||-19.1983|53.8405|||||||||||||||
russ2000_2_0116|CASI|20110515||1416.1263||4.4|102769||-18.8017|57.0845|||||||||||||||
russ2000_2_0116|CASI|20110615||1433.4666||2.26|38724||-23.5142|50.9476|||||||||||0.0089|-1.6491|-1.6583||
russ2000_2_0116|CASI|20110715||||1.85|55395||-22.1739|28.5111|||||||||||||||
russ2000_2_0116|CASI|20110815||||1.41|35564||-33.7123|20.3651|||||||||||||||
russ2000_2_0116|CASI|20110915||||1.52|50517||-30.3571|20.9263||||||||||||-1.2502|-1.3084||
russ2000_2_0116|CASI|20111015||||1.7|38823||-22.2222|21.9053|||||||||||||||
russ2000_2_0116|CASI|20111115||||1.56|34701||-24.6914|20.3144|||||||||||||||
russ2000_2_0116|CASI|20111215||||0.95|26088||-26.4901|18.8435|||||||||||1.932|1.0182|1.0045||
russ2000_2_0116|CASI|20120115||||2.2|25370||-45.283|13.2166|||||||||||||||
russ2000_2_0116|CASI|20120215||||2.07|167116||-25.1309|23.8633|||||||||||||||
russ2000_2_0116|CASI|20120315||||2.17|164219||-22.0285|23.8633||||||||||||-1.8418|-2.5339||
russ2000_2_0116|CASI|20120415||||1.96|125641||-23.5897|24.6955|||||||||||||||
russ2000_2_0116|CASI|20120515||||1.86|120310||-24.5989|41.8563|||||||||||||||
russ2000_2_0116|CASI|20120615||||1.84|115597||-24.0838|44.8268||||||||||||-1.7886|-10.4632||
russ2000_2_0116|CASI|20120715||5.2021|-0.0438|1.97|99163||-34.2742|56.0056|||||||||||||||
russ2000_2_0116|CASI|20120815||4.9173|-0.0353|1.73|90516||-42.4363|45.2335|||||||||||||||
russ2000_2_0116|CASI|20120915||4.6266|-0.0319|1.84|64806||-46.9613|40.7312||||||||||||-1.182|-1.1877||
russ2000_2_0116|CASI|20121015||4.8873|-0.0265|1.65|63793||-40.7407|42.6817|||||||||||||||
russ2000_2_0116|CASI|20121115||4.2393|-0.0213|1.54|51230||-50.6579|34.2052|||||||||||||||
russ2000_2_0116|CASI|20121215||4.0871|-0.0216|1.38|160836||-50|34.6552|||||||||||0.6693|0.3288|-0.3604||
russ2000_2_0116|CASI|20130115||5.1099|-0.0345|2.37|135660||-42.1875|43.2065|||||||||||||||
russ2000_2_0116|CASI|20130215||7.1047|-0.049|2.95|159393||-29.6703|61.4343|||||||||||||||
russ2000_2_0116|CASI|20130315||6.8314|-0.0458|2.03|257217||-31.7647|57.3837||||||||||||-1.1316|-1.1359||
russ2000_2_0116|CASI|20130415||3.2838|-0.0915|1.86|149946||-29.5775|57.559|||||||||||||||
russ2000_2_0116|CASI|20130515||2.7645|-0.0816|1.8|58769||-33.1579|51.3437|||||||||||||||
russ2000_2_0116|CASI|20130615||3.07|-0.0868|2.02|107183||-31.1881|54.5865||||||||||||-1.8479|-1.8518||
russ2000_2_0116|CASI|20130715||3.0904||1.9|92343||-7.1429|52.9651|||||||||||||||
russ2000_2_0116|CASI|20130815||3.1226||1.87|73040||-7.2165|52.4246|||||||||||||||
russ2000_2_0116|CASI|20130915||3.1065||1.8|58752||-7.4866|50.533||||||||||||-1.4387|-1.4422||
russ2000_2_0116|CASI|20131015||3.0367||1.83|48064||-8.0455|47.053|||||||||||||||
russ2000_2_0116|CASI|20131115||2.7811||1.62|32596||-8.2353|45.9687|||||||||||||||
russ2000_2_0116|CASI|20131215||2.8137||1.671|28826||-8.8664|42.6968||||||||||||-1.3044|-1.3085||
russ2000_2_0116|CASI|20140115||3.9269||1.86|34259||-11.5789|51.3768|||||||||||||||
russ2000_2_0116|CASI|20140215||3.0583||1.89|29027||-12.2222|48.6727|||||||||||||||
russ2000_2_0116|CASI|20140315||3.3116||1.82|38965||-11.9565|49.7543||||||||||||-1.4448|-1.451||
russ2000_2_0116|CASI|20140415||3.5303||1.8|37348||-11.9565|49.7543|||||||||||||||
russ2000_2_0116|CASI|20140515||3.5127||1.74|31199||-12.7907|46.5095|||||||||||||||
russ2000_2_0116|CASI|20140615||3.4035||1.8|47443||-12.6801|46.9151||||||||||||-1.6038|-1.6163||
russ2000_2_0116|CASI|20140715||3.8954|-0.1848|1.77|59232||-10.8247|52.4584|||||||||||||||
russ2000_2_0116|CASI|20140815||3.948|-0.1667|1.73|66900||-12|47.3207|||||||||||||||
russ2000_2_0116|CASI|20140915||3.5872|-0.1657|1.79|62320||-12.069|47.0503||||||||||||-21.5213|-21.5384||
russ2000_2_0116|CASI|20141015||68.1704|-0.0032|1.79|46545||-54.7059|55.1579|||||||||||||||
russ2000_2_0116|CASI|20141115||67.3957|-0.003|1.66|44395||-58.125|51.9133|||||||||||||||
russ2000_2_0116|CASI|20141215||64.6844|-0.0028|1.33|31396||-62.4161|48.3442|||||||||||0.0237|-1.5567|-1.5967||
russ2000_2_0116|CASI|20150115|||-0.0055|1.5901|50168||-68.7023|42.504|||||||||||||||
russ2000_2_0116|CASI|20150215|||-0.006|1.62|43269||-54.2201|53.8568|||||||||||||||
russ2000_2_0116|CASI|20150315|||-0.0055|1.474|51385||-54.878|53.2111|||||||||||0.0237|-1.7623|-1.8034||
russ2000_2_0116|CASI|20150415|||-0.0049|1.41|26354||-61.2176|48.2307|||||||||||||||
russ2000_2_0116|CASI|20150515|||-0.0051|1.34|29105||-64.0845|46.073|||||||||||||||
russ2000_2_0116|CASI|20150615|||-0.005|1.79|27801||-62.7586|47.0464|||||||||||0.024|-2.0543|-2.0955||
russ2000_2_0116|CASI|20150715|||-0.0057|1.59|70029||-50.9233|57.9806|||||||||||||||
russ2000_2_0116|CASI|20150815|||-0.0048|1.38|76064||-58.7097|50.291|||||||||||||||
russ2000_2_0116|CASI|20150915|||-0.004|1.07|107777||-65|45.4241||||||||||||-1.5628|-1.6049||
russ2000_2_0116|CASI|20151015||||1.27|120189||-18.6275|33.0947|||||||||||||||
russ2000_2_0116|CASI|20151115||||1.05|164788||-15.3226|40.2328|||||||||||||||
russ2000_2_0116|CASI|20151215||||0.96|114920||-18.8119|32.7703||||||||||||-1.6762|-1.7027||
russ2000_2_0116|CASI|20160115||||1.08|82274||-23.3471|30.5737|||||||||||||||
russ2000_2_0116|CASI|20160215||||0.79|81200||-24.7191|28.8768|||||||||||||||
russ2000_2_0116|CASI|20160315||||1.06|101337||-24.4472|29.198||||||||||||-1.7664|-1.7944||
russ2000_2_0116|CASI|20160415||10.2863||1.42|38384||-15.3858|55.354|||||||||||||||
russ2000_2_0116|CASI|20160515||13.6844||1.2457|40559||-14.59|58.3732|||||||||||||||
russ2000_2_0116|CASI|20160615||12.1231||1.17|31132||-15.1515|56.21||||||||||||-3.2695|-3.2919||
russ2000_2_0116|CASI|20160715||4.657||1.09|69955||-20|52.2383|||||||||||||||
russ2000_2_0116|CASI|20160815||5.5754||1.17|45855||-18.8034|55.5626|||||||||||||||
russ2000_2_0116|CASI|20160915||5.6247||1.11|113323||-20.9524|51.9306||||||||||||-1.6691|-1.6935||
russ2000_2_0116|CASI|20161015||3.5497|-1.0925|1.38|114152||-12.987|76.1649|||||||||||||||
russ2000_2_0116|CASI|20161115||4.2596|-1.311|1.36|129821||-13.4228|89.6929|||||||||||||||
russ2000_2_0116|CASI|20161215||4.6961|-1.1875|1.15|146733||-14.2857|84.2752||||||||||||-2.6481|-2.6738||
russ2000_2_0116|CASI|20170115||3.6204||1.44|99365||-15.6788|74.6438|||||||||||||||
russ2000_2_0116|CASI|20170215||4.0259||1.42|91724||-14.9552|78.2556|||||||||||||||
russ2000_2_0116|CASI|20170315||4.2576||1.42|102446||-13.7884|84.8772||2||||||||||-1.6779|-1.7002||
russ2000_2_0116|CASI|20170415||4.2238||1.18|86222||-16.6141|66.8182||2|||||||||||||
russ2000_2_0116|CASI|20170515||3.5273||1.01|78693||-16.919|65.6143||2|2|4.25|||||||||||
russ2000_2_0116|CASI|20170615||3.16||1.05|85804||-18.3701|60.4314||||||||||||-2.3854|-2.4086||
russ2000_2_0116|CASI|20170715||3.7124||1.02|82716||-12.4497|69.8281||2|||||||||||||
russ2000_2_0116|CASI|20170815||3.571||0.9603|70739||-14.2987|60.7986||2|||||||||||||
russ2000_2_0116|CASI|20170915||3.571||1.77|64481||-13.754|63.2064||2|3|3.5||||||||-1.5783|-1.6135||
russ2000_2_0116|CASI|20171015||6.7238||2.1|409668||-4.403|197.4448|||||||||||||||
russ2000_2_0116|CASI|20171115||11.3612||3.07|622636||-5.6413|166.5705||2|2|3.25|||||||||||
russ2000_2_0116|CASI|20171215||11.1941||3.25|844014||-4.3174|217.6478||||||||||||-4.9958|-5.0479||
russ2000_2_0116|CASI|20180115||6.5401||4.15|742826||-5.1724|242.9809||2|2|4.5|11.057||-0.06||||||||
russ2000_2_0116|CASI|20180215||7.609||3.46|922012||-5|251.3596||2|2|6.75|9.807||-0.075||||||||
russ2000_2_0116|CASI|20180315||6.2865||4.17|1303809||-5.5385|226.9218||||||||||||-3.2729|-3.5909||
russ2000_2_0116|CASI|20180415||7.4202|-3.7279|6.66|1871455||-3.125|509.7082||2|2|8|11.5435||-0.16||||||||
russ2000_2_0116|CASI|20180515||9.0892|-4.2249|6.18|1698722||-2.451|702.9456||2|2|11|||||||||||
russ2000_2_0116|CASI|20180615||7.0451|-3.2722|8.23|2550121||-3.1153|553.0528||||||||||||-5.3487|-5.8598||
russ2000_2_0116|CASI|20180715||7.4886|-0.5356|7.3|4083521||-2.9412|676.5043|||||||||||||||
russ2000_2_0116|CASI|20180815||7.3125|-0.5789|6.95|3576819||-3.3358|596.483||2|||11.5435||-0.155||||||||
russ2000_2_0116|CASI|20180915||7.3091|-0.4784|4.67|3049301||-3.7037|537.7314||||||||||||-8.2551|-8.756||
russ2000_2_0116|CASI|20181015||3.6348|-0.1185|3.28|3549848||-8.8235|317.5631|||1|15|7.5||-0.12||||||||
russ2000_2_0116|CASI|20181115||2.7253|-0.1098|4.33|4436370||-8.3565|335.9791||2|2|11|5.6725||-0.235|||-10.6085|||||
russ2000_2_0116|CASI|20181215||3.2043|-0.1315|4.02|4595537||-7.6923|364.9913||2|||7.3994||-0.2067|||-9.8233||-9.552|-9.264||
russ2000_2_0116|CASI|20190115||3.4558|-0.1571|3.46|4932296||-7.8624|387.8193|||||||||||||||
russ2000_2_0116|CASI|20190215||2.9771|-0.139|3.28|5394545||-9.3294|326.8354||2|1|7|21.806|7.3491|-0.24|-0.25|||||||
russ2000_2_0116|CASI|20190315||2.8204|-0.127|2.87|6004465||-9.5808|318.2596||||||||||||-7.751|-8.177||
russ2000_2_0116|CASI|20190415||2.6916|-0.1097|3.26|4895821||-11.215|307.2519||2|||21.806|3.845|-0.127|-0.172|-16.4404|3.124|||||
russ2000_2_0116|CASI|20190515||2.9396|-0.1181|3.17|4673896||-10.7143|321.6095||2|2|7.585|27.6765|6.405|-0.24|-0.37|-16.4404|1.624|||||
russ2000_2_0116|CASI|20190615||2.8845|-0.1073|3.2|4649806||-11.9601|288.1085||||||||||||-9.088|-15.471||
russ2000_2_0116|CASI|20190715||3.3756|-0.0716|3.12|4586776||-14.7059|292.8943|||||||||||||||
russ2000_2_0116|CASI|20190815||3.2358|-0.0718|3.26|4333916||-14.5631|295.7658||2|2|7.585|25.2053|5.813|-0.3|-0.37|-21.086|-10.138|||||
russ2000_2_0116|CASI|20190915||3.5046|-0.0785|3.34|3961039||-13.0058|331.1812||2|||24.4277|5.9595|-0.175|-0.2614||-5.5732|2.787|-10.298|-9.891||
russ2000_2_0116|CASI|20191015||3.7878|-0.1338|3.28|3833640||-14.0625|308.2851|||||||||||||||
russ2000_2_0116|CASI|20191115||3.944|-0.1422|3.31|3692717||-14.1066|307.3453||2|||24.807|6|-0.05|||-5.5732|||||
russ2000_2_0116|CASI|20191215||3.7761|-0.1458|3.09|3067420||-14.0187|309.2723||2|||19.4992|7.8186|-0.2631|-0.311|-32.1411|-16.4767|1.344|-10.293|-12.493||
russ2000_2_0116|CASI|20200115||4.1656|-0.1312|2.85|2836563||-15.4341|304.07|||||||||||||||
russ2000_2_0116|CASI|20200215||3.362|-0.0946|1.77|2856148||-21.6216|217.0532|||||||||||||||
russ2000_2_0116|CASI|20200315||2.4244|-0.0762|2.04|2861472||-30.3797|156.4576||2|2|5.835|39.816|7.882|||||3.406|-7.617|-8.441||
russ2000_2_0116|CASI|20200415||2.7537|-0.1212|1.86|2442991||-24.7423|195.7747||2|||32.2143|7.8755|-0.3304|-0.2928|-29.3524|-7.5126|||||
russ2000_2_0116|CASI|20200515||2.5386|-0.1075|2.64|2203798||-27.5862|175.5918||2|2|3.195|19.7143|9.417|-0.3273|-0.2947|-29.5382|-33.9623|||||
russ2000_2_0116|CASI|20200615||3.3131|-0.165|2.5|1575967||-17.9104|270.4517|||||||||||2.671|-6.834|-8.694||
russ2000_2_0116|CASI|20200715|21.7993|3.7128||1.93|1656002||-18.0617|229.1084|||||||||||||||
russ2000_2_0116|CASI|20200815|18.4382|3.718||1.71|1426157||-21.3542|237.9721||2|||23.2465|12.1144|-0.2139|-0.2556|-28.1253|-26.8843|||||
russ2000_2_0116|CASI|20200915|15.8453|3.1309||1.53|1537991||-24.8485|204.5073||2|||||-0.2139|-0.2556|-28.1253|-26.8843|4.242|-7.353|-16.953||
russ2000_2_0116|CASI|20201015|15.6249|2.1125||2.35|1447532||-25.5682|218.1411||2|3|3.7967|21.9349|12.2372|-0.2077|-0.2503|-27.5253|-26.3119|||||
russ2000_2_0116|CASI|20201115|17.7556|2.6542||2.49|1836108||-22.5|247.8876||1.5|3|4|21.9349|14.759|-0.1793|-0.2848|-33.6906|-22.564|||||
russ2000_2_0116|CASI|20201215|21.4843|3.6427||2.95|1889154||-18.595|299.944||||||14.6929||-0.2728|-32.3584||4.822|-9.55|-14.199||
russ2000_2_0116|CASI|20210115|20.3467|4.5297||3.36|1790660||-15.7706|345.8032||1.5|||||||||||||
russ2000_2_0116|CASI|20210215|25.3786|5.1681||2.46|1649164||-12.6437|431.3244||1.5|||25.3877|24.3396|-0.1755|-0.18|-23.3808|-23.1859|||||
russ2000_2_0116|CASI|20210315|18.013|3.4277||2.4|1698305||-17.8138|306.1412||1.5|||27.0544|24.9646||-0.18|-23.3808||5.736|-9.581|-13.883||
russ2000_2_0116|CASI|20210415|12.7165|3.0047||1.79|2270964||-24.2105|265.6152||1.5|4|3.95|27.0507|24.275|-0.1654|-0.1696|-23.0861|-22.8891|||||
russ2000_2_0116|CASI|20210515|9.5709|2.4457||1.6|4300810||-32.1678|199.9104||1.3333|4|4.075|27.538|23.85|-0.1654|-0.1696|-23.0861|-22.8891|||||
russ2000_2_0116|CASI|20210615|11.0433|2.236||1.55|5407457||-27.8788|230.6659||1.25|4|4.2|30.1938||-0.2351|-0.2298|||7.162|-6.393|-6.946||
russ2000_2_0116|CASI|20210715|8.3619|1.976|-1.3081|1.16|3153251||-28.9655|202.7064|||||||||||||||
russ2000_2_0116|CASI|20210815|6.9202|1.7106|-1.1324|1.6|3246209||-35|167.757||1.25|4|4.2|31.5172|27.5735|-0.1918|-0.29|-27.1312|-21.5202|||||
russ2000_2_0116|CASI|20210915|7.6699|2.4774|-1.64|1.19|2763422||-31.5789|185.9307||1.25|||36.4982|28.5|-0.205|-0.29|||8.112|-6.471|-10.224||
russ2000_2_0116|CASI|20211015|5.9839|1.9693||1.08|2758526||-29.9145|163.5631|||||||||||||||
russ2000_2_0116|CASI|20211115|5.5236|1.8079||0.896|2832177||-32.4074|150.9813||1.25|||38.8383|29.0975|-0.195|-0.29|||||||
russ2000_2_0116|CASI|20211215|4.3979|1.3031||0.8|2351152||-40.7024|120.2119||1.25|4|4.45||30.0807||-0.29|||||||
russ2000_2_0116|CASI|20220115|4.2675|1.2741||0.59|1577285||-41.9463|116.647||||||||||||||0.673|
russ2000_2_0116|CASI|20220215|3.7709|1.1901||0.8889|||-52.1221|93.874||1.25|4|4.45|91.654|41.344|-0.24|-0.27|||||||