russ2000_2_0111|CAL|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0111|CAL|1|Caleres Inc PS Ratio|Caleres Inc Price to Book Value|Caleres Inc PEG Ratio|Caleres Inc Price (USD)|Caleres Inc Short Interest|Caleres Inc Dividend Yield|Caleres Inc Earnings Yield|Caleres Inc Market Cap (USD)|Caleres Inc PE Ratio|Caleres Inc Consensus Recommendation|Caleres Inc Price Target Num Estimates|Caleres Inc Price Target (USD)|Caleres Inc Revenue Estimates for Next Fiscal Year (USD)|Caleres Inc Revenue Estimates for Current Fiscal Year (USD)|Caleres Inc EPS Estimates for Next Fiscal Year (USD)|Caleres Inc EPS Estimates for Current Fiscal Year (USD)|Caleres Inc EBITDA Estimates for Current Fiscal Year (USD)|Caleres Inc EBITDA Estimates for Next Fiscal Year (USD)|Caleres Inc Revenue (Quarterly) (USD)|Caleres Inc EBITDA (Quarterly) (USD)|Caleres Inc Net Income (Quarterly) (USD)||
russ2000_2_0111|CAL|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0111|CAL|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_2_0111|CAL|5|30.2755555556|30.2755555556|14.0288115246|30.3662207358|20.9602169982|30.2470588235|30.2716894977|30.3449781659|30.2716894977|9.44270833333|25.5352112676|25.5352112676|15.9101123596|15.2608695652|15.9662921348|14.0266666667|17.5333333333|18.6973684211|91.92|91.92|91.92||
russ2000_2_0111|CAL|6|450|450|833|598|553|425|438|458|438|192|71|71|89|69|89|75|60|76|150|150|150||
russ2000_2_0111|CAL|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0111|CAL|19720615||||5.0114||||||||||||||||||4.9559|
russ2000_2_0111|CAL|19720715||||4.8587|||||||||||||||||||
russ2000_2_0111|CAL|19720815||||4.8031|||||||||||||||||||
russ2000_2_0111|CAL|19720915||||4.831|||||||||||||||||||
russ2000_2_0111|CAL|19721015||||5.1085|||||||||||||||||||
russ2000_2_0111|CAL|19721115||||5.1363|||||||||||||||||||
russ2000_2_0111|CAL|19721215||||4.7338|||||||||||||||||||
russ2000_2_0111|CAL|19730115||||4.8448|||||||||||||||||||
russ2000_2_0111|CAL|19730215||||4.234|||||||||||||||||||
russ2000_2_0111|CAL|19730315||||4.1091|||||||||||||||||||
russ2000_2_0111|CAL|19730415||||4.0258|||||||||||||||||||
russ2000_2_0111|CAL|19730515||||3.7203|||||||||||||||||||
russ2000_2_0111|CAL|19730615||||3.5121|||||||||||||||||||
russ2000_2_0111|CAL|19730715||||3.6233|||||||||||||||||||
russ2000_2_0111|CAL|19730815||||3.5121|||||||||||||||||||
russ2000_2_0111|CAL|19730915||||3.887|||||||||||||||||||
russ2000_2_0111|CAL|19731015||||3.7759|||||||||||||||||||
russ2000_2_0111|CAL|19731115||||3.2901|||||||||||||||||||
russ2000_2_0111|CAL|19731215||||3.1373|||||||||||||||||||
russ2000_2_0111|CAL|19740115||||3.6787|||||||||||||||||||
russ2000_2_0111|CAL|19740215||||3.8037|||||||||||||||||||
russ2000_2_0111|CAL|19740315||||3.5538|||||||||||||||||||
russ2000_2_0111|CAL|19740415||||3.4566|||||||||||||||||||
russ2000_2_0111|CAL|19740515||||3.1095|||||||||||||||||||
russ2000_2_0111|CAL|19740615||||2.9569|||||||||||||||||||
russ2000_2_0111|CAL|19740715||||2.8041|||||||||||||||||||
russ2000_2_0111|CAL|19740815||||2.4571|||||||||||||||||||
russ2000_2_0111|CAL|19740915||||2.3461|||||||||||||||||||
russ2000_2_0111|CAL|19741015||||2.471|||||||||||||||||||
russ2000_2_0111|CAL|19741115||||2.3461|||||||||||||||||||
russ2000_2_0111|CAL|19741215||||2.0685|||||||||||||||||||
russ2000_2_0111|CAL|19750115||||2.471|||||||||||||||||||
russ2000_2_0111|CAL|19750215||||2.4016|||||||||||||||||||
russ2000_2_0111|CAL|19750315||||2.5543|||||||||||||||||||
russ2000_2_0111|CAL|19750415||||2.4571|||||||||||||||||||
russ2000_2_0111|CAL|19750515||||2.3461|||||||||||||||||||
russ2000_2_0111|CAL|19750615||||2.1933|||||||||||||||||||
russ2000_2_0111|CAL|19750715||||2.1933|||||||||||||||||||
russ2000_2_0111|CAL|19750815||||1.999||||||||||||||||||2.2211|
russ2000_2_0111|CAL|19750915||||2.0823|||||||||||||||||||
russ2000_2_0111|CAL|19751015||||2.8458|||||||||||||||||||
russ2000_2_0111|CAL|19751115||||3.1235|||||||||||||||||||
russ2000_2_0111|CAL|19751215||||2.6931|||||||||||||||||||
russ2000_2_0111|CAL|19760115||||3.1373|||||||||||||||||||
russ2000_2_0111|CAL|19760215||||3.5678|||||||||||||||||||
russ2000_2_0111|CAL|19760315||||3.7343|||||||||||||||||||
russ2000_2_0111|CAL|19760415||||3.4705|||||||||||||||||||
russ2000_2_0111|CAL|19760515||||3.4011|||||||||||||||||||
russ2000_2_0111|CAL|19760615||||3.3595|||||||||||||||||||
russ2000_2_0111|CAL|19760715||||3.4705|||||||||||||||||||
russ2000_2_0111|CAL|19760815||||3.1235|||||||||||||||||||
russ2000_2_0111|CAL|19760915||||3.054|||||||||||||||||||
russ2000_2_0111|CAL|19761015||||2.9569|||||||||||||||||||
russ2000_2_0111|CAL|19761115||||3.2207|||||||||||||||||||
russ2000_2_0111|CAL|19761215||||3.3872|||||||||||||||||||
russ2000_2_0111|CAL|19770115||||3.4011|||||||||||||||||||
russ2000_2_0111|CAL|19770215||||3.3039|||||||||||||||||||
russ2000_2_0111|CAL|19770315||||3.2483|||||||||||||||||||
russ2000_2_0111|CAL|19770415||||2.9014|||||||||||||||||||
russ2000_2_0111|CAL|19770515||||3.0679|||||||||||||||||||
russ2000_2_0111|CAL|19770615||||2.9707|||||||||||||||||||
russ2000_2_0111|CAL|19770715||||3.054|||||||||||||||||||
russ2000_2_0111|CAL|19770815||||3.1652|||||||||||||||||||
russ2000_2_0111|CAL|19770915||||2.9985|||||||||||||||||||
russ2000_2_0111|CAL|19771015||||2.9707|||||||||||||||||||
russ2000_2_0111|CAL|19771115||||3.179|||||||||||||||||||
russ2000_2_0111|CAL|19771215||||3.415|||||||||||||||||||
russ2000_2_0111|CAL|19780115||||3.2761|||||||||||||||||||
russ2000_2_0111|CAL|19780215||||3.4011|||||||||||||||||||
russ2000_2_0111|CAL|19780315||||3.7759|||||||||||||||||||
russ2000_2_0111|CAL|19780415||||3.9702|||||||||||||||||||
russ2000_2_0111|CAL|19780515||||4.2757|||||||||||||||||||
russ2000_2_0111|CAL|19780615||||3.6787|||||||||||||||||||
russ2000_2_0111|CAL|19780715||||3.9147|||||||||||||||||||
russ2000_2_0111|CAL|19780815||||4.2201|||||||||||||||||||
russ2000_2_0111|CAL|19780915||||4.1368|||||||||||||||||||
russ2000_2_0111|CAL|19781015||||3.6649|||||||||||||||||||
russ2000_2_0111|CAL|19781115||||3.5815|||||||||||||||||||
russ2000_2_0111|CAL|19781215||||3.6093|||||||||||||||||||
russ2000_2_0111|CAL|19790115||||3.7481|||||||||||||||||||
russ2000_2_0111|CAL|19790215||||3.6371|||||||||||||||||||
russ2000_2_0111|CAL|19790315||||3.6926|||||||||||||||||||
russ2000_2_0111|CAL|19790415||||3.8592|||||||||||||||||||
russ2000_2_0111|CAL|19790515||||3.7203|||||||||||||||||||
russ2000_2_0111|CAL|19790615||||3.526|||||||||||||||||||
russ2000_2_0111|CAL|19790715||||3.6371|||||||||||||||||||
russ2000_2_0111|CAL|19790815||||4.1091|||||||||||||||||||
russ2000_2_0111|CAL|19790915||||3.9425|||||||||||||||||||
russ2000_2_0111|CAL|19791015||||3.7203|||||||||||||||||||
russ2000_2_0111|CAL|19791115||||3.7759|||||||||||||||||||
russ2000_2_0111|CAL|19791215||||3.7759|||||||||||||||||||
russ2000_2_0111|CAL|19800115||||3.9702|||||||||||||||||||
russ2000_2_0111|CAL|19800215||||3.6233|||||||||||||||||||
russ2000_2_0111|CAL|19800315||||3.4011|||||||||||||||||||
russ2000_2_0111|CAL|19800415||||3.3595|||||||||||||||||||
russ2000_2_0111|CAL|19800515||||3.8037|||||||||||||||||||
russ2000_2_0111|CAL|19800615||||3.9147|||||||||||||||||||
russ2000_2_0111|CAL|19800715||||4.1923|||||||||||||||||||
russ2000_2_0111|CAL|19800815||||4.9142|||||||||||||||||||
russ2000_2_0111|CAL|19800915||||5.0253|||||||||||||||||||
russ2000_2_0111|CAL|19801015||||5.053|||||||||||||||||||
russ2000_2_0111|CAL|19801115||||5.0808|||||||||||||||||||
russ2000_2_0111|CAL|19801215||||4.581|||||||||||||||||||
russ2000_2_0111|CAL|19810115||||4.581|||||||||||||||||||
russ2000_2_0111|CAL|19810215||||4.8031|||||||||||||||||||
russ2000_2_0111|CAL|19810315||||5.4973|||||||||||||||||||
russ2000_2_0111|CAL|19810415||||5.3446|||||||||||||||||||
russ2000_2_0111|CAL|19810515||||5.8999|||||||||||||||||||
russ2000_2_0111|CAL|19810615||||6.0942|||||||||||||||||||
russ2000_2_0111|CAL|19810715||||6.3056|||||||||||||||||||
russ2000_2_0111|CAL|19810815||||5.9167|||||||||||||||||||
russ2000_2_0111|CAL|19810915||||6.2222|||||||||||||||||||
russ2000_2_0111|CAL|19811015||||6.5278|||||||||||||||||||
russ2000_2_0111|CAL|19811115||||6.5556|||||||||||||||||||
russ2000_2_0111|CAL|19811215||||6.3056|||||||||||||||||||
russ2000_2_0111|CAL|19820115||||6.2222|||||||||||||||||||
russ2000_2_0111|CAL|19820215||||6.1666|||||||||||||||||||
russ2000_2_0111|CAL|19820315||||6|||||||||||||||||||
russ2000_2_0111|CAL|19820415||||7.0278|||||||||||||||||||
russ2000_2_0111|CAL|19820515||||7.3056|||||||||||||||||||
russ2000_2_0111|CAL|19820615||||7.9445|||||||||||||||||||
russ2000_2_0111|CAL|19820715||||8.4445|||||||||||||||||||
russ2000_2_0111|CAL|19820815||||8.2222|||||||||||||||||||
russ2000_2_0111|CAL|19820915||||9.5278|||||||||||||||||||
russ2000_2_0111|CAL|19821015||||11.3889|||||||||||||||||||
russ2000_2_0111|CAL|19821115||||12.2222|||||||||||||||||||
russ2000_2_0111|CAL|19821215||||12.4445|||||||||||||||||||
russ2000_2_0111|CAL|19830115||||12.1666|||||||||||||||||||
russ2000_2_0111|CAL|19830215||||13.1111|||||||||||||||||||
russ2000_2_0111|CAL|19830315||||15.8889|||||||||||||||||||
russ2000_2_0111|CAL|19830415||||16.5556|||||||||||||||||||
russ2000_2_0111|CAL|19830515||||16.5278|||||||||||||||||||
russ2000_2_0111|CAL|19830615||||16.8889|||||||||||||||||||
russ2000_2_0111|CAL|19830715||||15.5556|||||||||||||||||||
russ2000_2_0111|CAL|19830815||||15.2223|||||||||||||||||||
russ2000_2_0111|CAL|19830915||||14|||||||||||||||||||
russ2000_2_0111|CAL|19831015||||14.5556|||||||||||||||||||
russ2000_2_0111|CAL|19831115||||14.2222|||||||||||||||||||
russ2000_2_0111|CAL|19831215||||14.1666|||||||||||||||||||
russ2000_2_0111|CAL|19840115||||13.3333||||656.0447|||||||||||396.4|396.4|18.3||
russ2000_2_0111|CAL|19840215||||13.9445||||686.1134|||||||||||||||
russ2000_2_0111|CAL|19840315||||13.1667||||647.8463|||||||||||||||
russ2000_2_0111|CAL|19840415||||12.9445||||595.8269|||||||||||394|394|13.8||
russ2000_2_0111|CAL|19840515||||11.6667||||537.0134|||||||||||||||
russ2000_2_0111|CAL|19840615||||11.7778||||542.1258|||||||||||||||
russ2000_2_0111|CAL|19840715||||11.2223||||514.3865|||||||||||356.5|356.5|10.5||
russ2000_2_0111|CAL|19840815||||11.3333||||519.4775|||||||||||||||
russ2000_2_0111|CAL|19840915||||11.1667||||511.8401|||||||||||||||
russ2000_2_0111|CAL|19841015|0.3444|1.3173||11.6111||||527.1697|||||||||||424.9|-1041.3|11.4||
russ2000_2_0111|CAL|19841115|0.3477|1.3299||11.7222||||532.2144|||||||||||||||
russ2000_2_0111|CAL|19841215|0.3608|1.3803||12.1666||||552.3932|||||||||||||||
russ2000_2_0111|CAL|19850115|0.3861|1.4748||13||||590.2305|||||||||||362.1|362.1|10||
russ2000_2_0111|CAL|19850215|0.3713|1.4181||12.5||||567.5293|||||||||||||||
russ2000_2_0111|CAL|19850315|0.3696|1.4118||12.4445||||565.007|||||||||||||||
russ2000_2_0111|CAL|19850415|0.3537|1.3029||11.5556||||521.4288|||||||||||340.9|340.9|8.5||
russ2000_2_0111|CAL|19850515|0.3946|1.4533||12.8889||||581.5937|||||||||||||||
russ2000_2_0111|CAL|19850615|0.3997|1.472||13.0556||||589.1143|||||||||||||||
russ2000_2_0111|CAL|19850715|0.4129|1.4849||13.2777||||594.2456|||||||||||324.6|324.6|10.4||
russ2000_2_0111|CAL|19850815|0.4457|1.6029||14.3334||||641.491|||||||||||||||
russ2000_2_0111|CAL|19850915|0.4216|1.5159||13.5556||||606.6795|||||||||||||||
russ2000_2_0111|CAL|19851015|0.4244|1.5199||13.3333|||4.8382|572.8473|20.669||||||||||372.4|-936.7|18.2||
russ2000_2_0111|CAL|19851115|0.4721|1.6909||14.8334|||4.3489|637.2944|22.9943||||||||||||||
russ2000_2_0111|CAL|19851215|0.4774|1.7099||15|||4.3006|644.4531|23.2526||||||||||||||
russ2000_2_0111|CAL|19860115|0.4753|1.7473||15.1667|||5.016|658.5711|19.9363||||||||||368.3|368.3|14.5||
russ2000_2_0111|CAL|19860215|0.5014|1.8433||16|||4.7547|694.7543|21.0316||||||||||||||
russ2000_2_0111|CAL|19860315|0.5554|2.0417||17.7222|||4.2927|769.535|23.2954||||||||||||||
russ2000_2_0111|CAL|19860415|0.5384|1.9579||17.4445|||4.361|737.9478|22.9303||||||||||339.6|339.6|7.8||
russ2000_2_0111|CAL|19860515|0.5538|2.0141||17.9445|||4.2395|759.0992|23.5875||||||||||||||
russ2000_2_0111|CAL|19860615|0.523|1.9018||16.9445|||4.4897|716.7965|22.2731||||||||||||||
russ2000_2_0111|CAL|19860715|0.5097|1.8294||16.7223|||3.7246|689.5066|26.8482||||||||||313.3|313.3|4||
russ2000_2_0111|CAL|19860815|0.4759|1.7078||15.6111|||3.9898|643.6887|25.0642||||||||||||||
russ2000_2_0111|CAL|19860915|0.4217|1.5134||13.8334|||4.5025|570.3894|22.21||||||||||||||
russ2000_2_0111|CAL|19861015|0.4319|1.6861||14.4445||||585.0656|||||||||||379|-945.7|13.8||
russ2000_2_0111|CAL|19861115|0.4585|1.7898||15.3333||||621.0696|||||||||||||||
russ2000_2_0111|CAL|19861215|0.4585|1.7898||15.3333||4.1599||621.0696|||||||||||||||
russ2000_2_0111|CAL|19870115|0.4917|1.9195||16.4445||3.935||666.0747|||||||||||||||
russ2000_2_0111|CAL|19870215|0.5232|2.0427||17.5||3.6977||708.8294|||||||||||||||
russ2000_2_0111|CAL|19870315|0.5116|1.9973||17.1111||3.8209||693.0777|||||||||||||||
russ2000_2_0111|CAL|19870415|0.5039|2.0363||17.4445||3.7479||706.5792|||||||||||392.2|392.2|10||
russ2000_2_0111|CAL|19870515|0.4846|1.9584||16.7778||3.8968||679.578|||||||||||||||
russ2000_2_0111|CAL|19870615|0.5488|2.2178||19||3.4763||769.5863|||||||||||||||
russ2000_2_0111|CAL|19870715|0.5242|2.2178||19||3.4763||769.5863|||||||||||390.3|390.3|5.9||
russ2000_2_0111|CAL|19870815|0.5318|2.2502||19.2778||3.4262||780.8357|||||||||||||||
russ2000_2_0111|CAL|19870915|0.5104|2.1595||18.5||3.6065||749.334|||||||||||||||
russ2000_2_0111|CAL|19871015|0.3086|||12.2778||5.4342||497.3075|||||||||||447.1|447.1|15.5||
russ2000_2_0111|CAL|19871115|0.3338|1.5396||13.2777||5.0249||534.2275|||||||||||||||
russ2000_2_0111|CAL|19871215|0.3659|1.6877||14.5556||4.6299||585.6404|||||||||||||||
russ2000_2_0111|CAL|19880115|0.3758|||15.7222||4.2863||632.5793|||||||||||448.8|-1148.2|15.5||
russ2000_2_0111|CAL|19880215|0.4077|1.8853||17.0556||3.9512||669.2812|||||||||||||||
russ2000_2_0111|CAL|19880315|0.3692|1.7072||15.4445||4.4068||606.0591|||||||||||||||
russ2000_2_0111|CAL|19880415|0.3846|||16.2222||4.1955||636.5801|||||||||||396|396|7.7||
russ2000_2_0111|CAL|19880515|0.3688|1.7333||15.5556||4.3753||615.3146|||||||||||||||
russ2000_2_0111|CAL|19880615|0.3319|1.56||14||4.9093||553.7832|||||||||||||||
russ2000_2_0111|CAL|19880715|0.3493|||14.8889||4.6162||588.944|||||||||||392.7|392.7|6.7||
russ2000_2_0111|CAL|19880815|0.3388|1.5883||14.4445||4.7583||563.864|||||||||||||||
russ2000_2_0111|CAL|19880915|0.3805|1.7838||16.2222||4.2781||633.2626|||||||||||||||
russ2000_2_0111|CAL|19881015|0.3539|1.679||15.2777||4.5426||596.0492|||||||||||455.2|455.2|11.7||
russ2000_2_0111|CAL|19881115|0.3269|1.5508||14.1112||4.9181||550.5377|||||||||||||||
russ2000_2_0111|CAL|19881215|0.323|1.5325||13.9445||4.977||544.0319|||||||||||||||
russ2000_2_0111|CAL|19890115|0.3496|1.7916|7.7948|15.2223||4.5592|4.2162|596.0756|23.7182||||||||||462.7|-1181|0.1||
russ2000_2_0111|CAL|19890215|0.3521|1.8047|7.7664|15.3333||4.5261|4.1856|600.4248|23.8913||||||||||||||
russ2000_2_0111|CAL|19890315|0.347|1.7785|7.5103|15.1111||4.6225|4.2472|591.723|23.545||||||||||||||
russ2000_2_0111|CAL|19890415|0.3454||7.9371|15.4445||4.5227|4.0979|604.7757|24.4028||||||||||436.6|16.2|7.3||
russ2000_2_0111|CAL|19890515|0.3416|1.794|15.0102|15.2777||4.5721|4.1426|599.0023|24.1394||||||||||||||
russ2000_2_0111|CAL|19890615|0.3354|1.7613|14.8471|15||4.6867|4.2193|588.1131|23.7005||||||||||||||
russ2000_2_0111|CAL|19890715|0.3343|1.7945|14.5752|15.3333||4.5848|3.5763|597.9423|27.9617||||||||||428|9.1|3.4||
russ2000_2_0111|CAL|19890815|0.3343|1.7945||15.3333||4.5848|3.5763|597.9423|27.9617||||||||||||||
russ2000_2_0111|CAL|19890915|0.3367|1.8075||15.4445||4.5809|3.5506|602.2753|28.1644||||||||||||||
russ2000_2_0111|CAL|19891015|0.3079|1.6718||14.2778||4.9552|3.4668|562.0456|28.8452||||||||||472.7|19|9.5||
russ2000_2_0111|CAL|19891115|0.2684|1.4571||12.4445||5.6853|3.9775|489.8748|25.1412||||||||||||||
russ2000_2_0111|CAL|19891215|0.26|1.4116||12.0556||5.906|4.1058|474.5662|24.3556||||||||||||||
russ2000_2_0111|CAL|19900115|0.2179|1.185|0.5519|10.2222||6.9652|7.7469|401.7307|12.9085||||||||||483.3|18.8|10.6||
russ2000_2_0111|CAL|19900215|0.2345|1.2752|0.5699|11||6.4727|7.1991|432.2971|13.8906||||||||||||||
russ2000_2_0111|CAL|19900315|0.2333|1.2688|0.5879|10.9445||6.5056|7.2356|430.1138|13.8205||||||||||||||
russ2000_2_0111|CAL|19900415|0.2308|1.2565|0.6299|10.8889||6.5388|7.6403|427.0986|13.0885||||||||||438.7|16.2|8.7||
russ2000_2_0111|CAL|19900515|0.2555|1.3912|0.4162|12.0556|58716|5.906|6.9009|472.8592|14.4909||||||||||||||
russ2000_2_0111|CAL|19900615|0.2602|1.4168|0.4799|12.2778|33381|5.7991|6.776|481.5772|14.758||||||||||||||
russ2000_2_0111|CAL|19900715|0.2686|1.464|0.4799|12.6667|3917|5.621|6.9192|493.8105|14.4526||||||||||435.7|11.4|5.2||
russ2000_2_0111|CAL|19900815|0.2345|1.2778|0.2416|11.0556|14042|6.4402|7.9275|431.0013|12.6143||||||||||||||
russ2000_2_0111|CAL|19900915|0.2262|1.2328|0.2267|10.6667|86017|6.675|8.2165|415.8404|12.1706||||||||||||||
russ2000_2_0111|CAL|19901015|0.2|1.0761|0.1897|9.3333|164344|7.6286|9.5333|362.2242|10.4895||||||||||452.9|19.5|10||
russ2000_2_0111|CAL|19901115|0.2346|1.2619|0.1245|10.9445|151119|6.5056|8.1299|424.751|12.3002||||||||||||||
russ2000_2_0111|CAL|19901215|0.2107|1.1338|0.155|9.8334|150840|7.2406|9.0485|381.6308|11.0515||||||||||||||
russ2000_2_0111|CAL|19910115|0.238|1.2568|0.1503|10.8889||6.5388|7.5586|422.5459|13.23||||||||||436.5|15.5|7.8||
russ2000_2_0111|CAL|19910215|0.2634|1.3915|3.4156|12.0556|142848|5.906|6.8271|467.8187|14.6475||||||||||||||
russ2000_2_0111|CAL|19910315|0.2574|1.3594|3.7074|11.7778|77958|6.0453|6.9881|457.0395|14.31||||||||||||||
russ2000_2_0111|CAL|19910415|0.2398|1.2657|3.6387|10.8889|81018|6.5388|6.4146|422.3499|15.5895||||||||||422.3|8.1|3.9||
russ2000_2_0111|CAL|19910515|0.2545|1.3431||11.5556|104899|6.1615|6.0445|448.2081|16.544||||||||||||||
russ2000_2_0111|CAL|19910615|0.23|1.214||10.4445|169920|6.817|6.6875|405.1112|14.9532||||||||||||||
russ2000_2_0111|CAL|19910715|0.25|1.3181||11.2777|151290|6.3133|6.0751|437.3307|16.4608||||||||||417|9.6|4.6||
russ2000_2_0111|CAL|19910815|0.2734|1.4414||12.3334|145644|5.7729|5.5551|478.2667|18.0016||||||||||||||
russ2000_2_0111|CAL|19910915|0.2623|1.383||11.8334|86539|6.0169|5.7898|458.8775|17.2718||||||||||||||
russ2000_2_0111|CAL|19911015|0.2663|1.4065||12.0556|73264|5.906|5.0557|468.659|19.7795||||||||||454.9|13.8|7||
russ2000_2_0111|CAL|19911115|0.2577|1.3612||11.6667|36231|6.1028|5.2242|453.5427|19.1416||||||||||||||
russ2000_2_0111|CAL|19911215|0.2491|1.3158||11.2777|47529|6.3133|5.4044|438.4212|18.5034||||||||||||||
russ2000_2_0111|CAL|19920115|0.2576|1.4417||11.6111|90591|6.1321|3.5251|451.8231|28.3683||||||||||433.7|3.7|0.2||
russ2000_2_0111|CAL|19920215|0.2626|1.4693||11.8334|48512|6.0169|3.4588|460.4738|28.9115||||||||||||||
russ2000_2_0111|CAL|19920315|0.2552|1.4279||11.5|77251|6.1913|3.5591|447.5011|28.097||||||||||||||
russ2000_2_0111|CAL|19920415|0.2441|1.5053||11.0556|41422|6.4402|-2.0925|430.2064|||||||||||437|-16.1|-20.8||
russ2000_2_0111|CAL|19920515|0.222|1.3691||10.0556|41456|7.0807|-2.3006|391.2932|||||||||||||||
russ2000_2_0111|CAL|19920615|0.2232|1.3767||10.1112|66546|7.0417|-2.288|393.4585|||||||||||||||
russ2000_2_0111|CAL|19920715|0.2338|1.4427||10.5556|89601|6.7453|-1.9809|411.0337|||||||||||415.3|11.3|5.5||
russ2000_2_0111|CAL|19920815|0.2461|1.5187||11.1111|363964|6.408|-1.8819|432.6671|||||||||||||||
russ2000_2_0111|CAL|19920915|0.2572|1.587||11.6111|328457|6.1321|-1.8009|452.1354|||||||||||||||
russ2000_2_0111|CAL|19921015|0.2585|||11.8889|211308|5.9888|-0.9355|462.9538|||||||||||489|18.7|10.8||
russ2000_2_0111|CAL|19921115|0.2664|1.6576||12.2501|160881|5.8122|-0.9079|476.88|||||||||||||||
russ2000_2_0111|CAL|19921215|0.273|1.6989||12.5556|157324|5.6708|-0.8858|488.7732|||||||||||||||
russ2000_2_0111|CAL|19930115|0.2824|||13|80183|5.4769|0.924|506.0749|108.2261||||||||||449.8|16.4|9.2||
russ2000_2_0111|CAL|19930215|0.2956|1.8334||13.6111|47274|5.231|0.8825|529.8631|113.3133||||||||||||||
russ2000_2_0111|CAL|19930315|0.3125|1.9382||14.3889|63369|4.9483|0.8348|560.1427|119.7887||||||||||||||
russ2000_2_0111|CAL|19930415|0.3081|1.9598||14.3334|118280|4.9674|5.3386|562.4595|124.8763||||||||||463.9|11.8|4.2||
russ2000_2_0111|CAL|19930515|0.314|1.9978||14.6111|73505|4.873|5.2372|573.3564|19.0943||||||||||||||
russ2000_2_0111|CAL|19930615|0.2985|1.899||13.8889|83814|5.1264|5.5095|545.0172|18.1505||||||||||||||
russ2000_2_0111|CAL|19930715|0.3071|||14.6111|16386|4.873|5.2372|573.3564|19.0943||||||||||456.6|12.4|5.5||
russ2000_2_0111|CAL|19930815|0.3036|1.9838||14.4445|60711|4.9292|5.2976|567.5647|18.8765||||||||||||||
russ2000_2_0111|CAL|19930915|0.3199|2.0906||15.2223|96144|4.6774|5.0269|598.1276|19.893||||||||||||||
russ2000_2_0111|CAL|19931015|0.3119|||15.1111|31286|4.7118|5.5938|593.76|17.8769||||||||||526.5|25.8|14||
russ2000_2_0111|CAL|19931115|0.3028|1.9664||14.6667|40833|4.8545|5.7633|578.5052|17.3511||||||||||||||
russ2000_2_0111|CAL|19931215|0.3177|2.0632||15.3889|31925|4.6267|5.4928|606.9922|18.2055||||||||||||||
russ2000_2_0111|CAL|19940115|0.3796|2.6434||15.6111|24556|4.5609|-5.2152|618.2832|||||||||||150.8|-23.1|-55.3||
russ2000_2_0111|CAL|19940215|0.3796|2.6434||15.6111|19116|4.5609|-5.2152|618.2832|||||||||||||||
russ2000_2_0111|CAL|19940315|0.3958|2.7563||16.2778|148918|4.374|-5.0016|644.6903|||||||||||||||
russ2000_2_0111|CAL|19940415|0.4165|||16.7223|461058|4.2578|-4.31|662.2927|||||||||||427.2|16.3|7.9||
russ2000_2_0111|CAL|19940515|0.4193|2.8654||16.8334|261099|4.2297|-4.2815|677.6653|||||||||||||||
russ2000_2_0111|CAL|19940615|0.4165|2.8465||16.7223|188388|4.2578|-4.31|673.1923|||||||||||||||
russ2000_2_0111|CAL|19940715|0.4091|||15.7778|142548|4.5127|-4.286|635.1698|||||||||||404.5|14.8|7.4||
russ2000_2_0111|CAL|19940815|0.4293|2.7938||16.5556|109712|4.3007|-4.0846|667.4495|||||||||||||||
russ2000_2_0111|CAL|19940915|0.3875|2.522||14.9445|112473|4.7643|-4.525|602.4963|||||||||||||||
russ2000_2_0111|CAL|19941015|0.4262|2.4232||15.0556|178616|4.7291|-4.2552|607.9906|||||||||||406.9|26.2|15.7||
russ2000_2_0111|CAL|19941115|0.3994|2.2712||14.1111|119490|5.0457|-4.54|569.851|||||||||||||||
russ2000_2_0111|CAL|19941215|0.4026|2.2891||14.2222|175513|5.0048|-4.5045|574.338|||||||||||||||
russ2000_2_0111|CAL|19950115|0.3587|2.2916||14.1667|122348|5.0245|6.9717|572.222|14.3438||||||||||332.2|6.6|8.3||
russ2000_2_0111|CAL|19950215|0.3629|2.3186||14.3333|164745|4.966|6.8906|578.954|14.5125||||||||||||||
russ2000_2_0111|CAL|19950315|0.3263|2.0849||12.8889|124150|5.521|7.6628|520.6098|13.05||||||||||||||
russ2000_2_0111|CAL|19950415|0.327|||12.3333|144576|5.7697|5.483|498.1537|18.2383||||||||||357.4|-3.7|-4.4||
russ2000_2_0111|CAL|19950515|0.2578|1.6391||9.7222|112900|7.3172|6.9555|392.5691|14.3771||||||||||||||
russ2000_2_0111|CAL|19950615|0.2681|1.7047||10.1111|178121|7.0358|6.688|408.2719|14.9521||||||||||||||
russ2000_2_0111|CAL|19950715|0.3052|1.9502||11.0556|277429|6.4348|2.495|437.6258|40.0808||||||||||342.9|-4.9|-8.4||
russ2000_2_0111|CAL|19950815|0.2239|1.4308||8.1111|281148|8.7707|3.4007|321.0722|29.406||||||||||||||
russ2000_2_0111|CAL|19950915|0.2254|1.4406||8.1667|1048052|7.8922|3.3775|323.2713|29.6074||||||||||||||
russ2000_2_0111|CAL|19951015|0.1687|1.0502||6.1111|1394937|10.5469|2.0384|241.8627|49.0581||||||||||406.9|19|9.7||
russ2000_2_0111|CAL|19951115|0.1717|1.0693||6.2222|1476096|10.3586|2.002|246.2602|49.9501||||||||||||||
russ2000_2_0111|CAL|19951215|0.1748|1.0884||6.3333|1524802|9.1242|1.9669|250.6578|50.842||||||||||||||
russ2000_2_0111|CAL|19960115|0.1592|1.0646||6.1111|1749305|9.456|1.3104|246.5518|76.3126||||||||||348.7|2.5|6.4||
russ2000_2_0111|CAL|19960215|0.1433|0.9581||5.5|1502388|10.5067|1.456|221.8966|68.6814||||||||||||||
russ2000_2_0111|CAL|19960315|0.1563|1.0452||6|838275|8.52|1.3347|242.069|74.9252||||||||||||||
russ2000_2_0111|CAL|19960415|0.1829|1.2329||7.1111|943551|7.1887|2.8779|281.8406|34.7479||||||||||355.8|5.2|0.5||
russ2000_2_0111|CAL|19960515|0.1943|1.31||7.5556|879297|5.8835|2.7086|299.4557|36.9196||||||||||||||
russ2000_2_0111|CAL|19960615|0.1986|1.3389||7.7222|834786|5.7565|2.6501|306.0613|37.734||||||||||||||
russ2000_2_0111|CAL|19960715|0.1486|1.0245|0.1052|5.9444|866938|7.4781|9.3551|235.748|10.6893||||||||||390|13.7|5.5||
russ2000_2_0111|CAL|19960815|0.2112|1.4554|0.1258|8.4445|929911|5.2642|6.5855|334.8943|15.1848||||||||||||||
russ2000_2_0111|CAL|19960915|0.2584|1.781|0.1612|10.3333|4811645|4.3019|5.3817|409.8049|18.5814||||||||||||||
russ2000_2_0111|CAL|19961015|0.2273|1.541|0.174|9.1667|1364825|4.8494|6.9403|370.4666|14.4087||||||||||420.3|22|12.9||
russ2000_2_0111|CAL|19961115|0.2094|1.4196|0.0347|8.4445|1178775|5.2642|7.5338|341.2783|13.2734||||||||||||||
russ2000_2_0111|CAL|19961215|0.2025|1.3729|0.0327|8.1667|1269384|5.4433|7.7901|330.0521|12.8368||||||||||||||
russ2000_2_0111|CAL|19970115|0.1883|1.2511|0.0302|7.3333|534037|6.0618|6.9767|296.5053|14.3335||||||||||359|4.1|1.4||
russ2000_2_0111|CAL|19970215|0.1855|1.2321|0.0272|7.2222|301677|6.1551|7.084|292.0128|14.1163||||||||||||||
russ2000_2_0111|CAL|19970315|0.1898|1.2606|0.0264|7.3889|457683|6.0162|6.9242|298.7515|14.4421||||||||||||||
russ2000_2_0111|CAL|19970415|0.1854|1.2888|0.0274|7.3889|551486|6.0162|7.2855|299.7823|13.7259||||||||||391.8|7.8|1.5||
russ2000_2_0111|CAL|19970515|0.2007|1.3954|0.0823|8|469721|5.5567|6.7289|324.5763|14.8612||||||||||||||
russ2000_2_0111|CAL|19970615|0.2084|1.4487|0.093|8.3056|434479|5.3522|6.4814|336.9733|15.4288||||||||||||||
russ2000_2_0111|CAL|19970715|0.1959|1.3593|0.101|7.7778|570132|5.7154|6.292|315.3674|15.8932||||||||||378.8|11.5|3.5||
russ2000_2_0111|CAL|19970815|0.1868|1.2962||7.4167|476100|5.9937|6.5983|300.7254|15.1553||||||||||||||
russ2000_2_0111|CAL|19970915|0.2036|1.4127||8.0833|585524|5.4994|6.0542|327.7568|16.5176||||||||||||||
russ2000_2_0111|CAL|19971015|0.1674|1.273||6.7222|564135|6.6129|-2.5811|272.5528|||||||||||433.9|8.9|-13.3||
russ2000_2_0111|CAL|19971115|0.1792|1.3624||7.1945|625817|6.1788|-2.4117|291.6991|||||||||||||||
russ2000_2_0111|CAL|19971215|0.1473|1.1205||5.9167|714100|6.3865|-2.9325|239.8915|||||||||||||||
russ2000_2_0111|CAL|19980115|0.1593|||6.4445|1106725|5.8634|-8.2151|261.2903|||||||||||362.702|-9.098|-12.6||
russ2000_2_0111|CAL|19980215|0.1634|1.3478||6.6111|1396012|5.7156|-8.008|268.4788|||||||||||||||
russ2000_2_0111|CAL|19980315|0.1579|1.3025||6.3889|903116|4.871|-8.2865|259.4543|||||||||||||||
russ2000_2_0111|CAL|19980415|0.1766|1.4234||7.0833|911976|4.3934|-6.6576|287.6721|||||||||||402.3|12.5|3.9||
russ2000_2_0111|CAL|19980515|0.1988|1.602||7.9722|989030|3.9036|-5.9153|323.7722|||||||||||||||
russ2000_2_0111|CAL|19980615|0.2202|1.7751||8.8333|989282|2.7683|-5.3387|358.7441|||||||||||||||
russ2000_2_0111|CAL|19980715|0.1792|1.4328||7.1667|888471|3.4121|-6.3319|290.992|||||||||||383.6|13.9|4.3||
russ2000_2_0111|CAL|19980815|0.1639|1.3106||6.5556|721125|3.7302|-6.9222|266.1788|||||||||||||||
russ2000_2_0111|CAL|19980915|0.1709|1.3661||6.8333|798075|2.6029|-6.6408|277.4575|||||||||||||||
russ2000_2_0111|CAL|19981015|0.1807|||7.0833|602941|2.5111|2.8892|287.6084|34.6121||||||||||412|26.9|12.9||
russ2000_2_0111|CAL|19981115|0.2033|1.507||7.9722|561633|2.2311|2.567|324.1493|38.9556||||||||||||||
russ2000_2_0111|CAL|19981215|0.1991|1.4755||7.8056|578025|2.2787|2.6218|317.3726|38.1412||||||||||||||
russ2000_2_0111|CAL|19990115|0.1868|||7.1389|171146|2.4915|8.2179|290.2661|12.1686||||||||||342.007|9.54|2.569||
russ2000_2_0111|CAL|19990215|0.1817|1.307||6.9445|7150|2.5613|8.448|283.8753|11.8371||||||||||||||
russ2000_2_0111|CAL|19990315|0.1534|1.1031||5.8611|53001|3.0347|10.0095|239.5907|9.9905||||||||||||||
russ2000_2_0111|CAL|19990415|0.1911|1.3296||7.25|32553|2.4533|8.8897|297.5562|11.249||||||||||396.826|16.158|6.316||
russ2000_2_0111|CAL|19990515|0.2225|1.5486||8.4445|50535|2.1063|7.6323|346.5789|13.1023||||||||||||||
russ2000_2_0111|CAL|19990615|0.2548|1.7728||9.6667|161772|1.84|6.6673|396.7416|14.9987||||||||||||||
russ2000_2_0111|CAL|19990715|0.2302|||8.8611|265666|2.0073|8.9804|363.6799|11.1353||||||||||410|19.5|10.5||
russ2000_2_0111|CAL|19990815|0.2006|1.3673||7.7222|101601|2.3033|10.3049|317.0763|9.7042||||||||||||||
russ2000_2_0111|CAL|19990915|0.2114|1.4411||8.1389|105909|2.1854|9.7773|334.1847|10.2278||||||||||||||
russ2000_2_0111|CAL|19991015|0.2044|||7.9167|153393|2.2467|10.5575|325.0603|9.4719||||||||||429.1|25.5|14.8||
russ2000_2_0111|CAL|19991115|0.1807|1.1685|0.029|7|84930|2.5409|11.9401|287.5638|8.3752||||||||||||||
russ2000_2_0111|CAL|19991215|0.1621|1.0479|0.0254|6.2778|18756|2.8333|13.3137|257.8945|7.5111||||||||||||||
russ2000_2_0111|CAL|20000115|0.1177|0.7581|0.0228|4.6111|52821|3.8573|18.8912|189.4786|5.2935||||||||||358.031|7.234|3.901||
russ2000_2_0111|CAL|20000215|0.1191|0.7672|0.1059|4.6667|15527|3.8114|18.6663|191.7614|5.3572||||||||||||||
russ2000_2_0111|CAL|20000315|0.1361|0.8768|0.1243|5.3333|18891|3.335|16.3331|219.156|6.1226||||||||||||||
russ2000_2_0111|CAL|20000415|0.114||0.125|4.4444|12276|4.002|19.6962|182.702|5.0771||||||||||394.269|13.543|6.548||
russ2000_2_0111|CAL|20000515|0.1361|0.856|0.1444|5.3056|17817|3.3525|16.4994|217.4558|6.0608||||||||||||||
russ2000_2_0111|CAL|20000615|0.1482|0.9322|0.1718|5.7778|399127|3.0785|15.1509|236.8106|6.6003||||||||||||||
russ2000_2_0111|CAL|20000715|0.1606|0.9846|0.1789|6.3056|195039|2.8208|13.3889|255.8293|7.4689||||||||||419.147|17.699|9.198||
russ2000_2_0111|CAL|20000815|0.1217|0.746|1.199|4.7778|200421|3.7228|17.6702|193.8394|5.6593||||||||||||||
russ2000_2_0111|CAL|20000915|0.104|0.6376|0.8912|4.0833|32337|4.3559|20.6753|165.6651|4.8367||||||||||||||
russ2000_2_0111|CAL|20001015|0.1081|0.6439|0.8047|4.3611|42729|4.0785|20.0725|173.3186|4.9819||||||||||462.945|26.94|15.615||
russ2000_2_0111|CAL|20001115|0.1177|0.7013|1.0654|4.75|93044|3.7446|18.4291|188.7785|5.4262||||||||||||||
russ2000_2_0111|CAL|20001215|0.1432|0.853|1.1525|5.7778|148569|3.0785|15.1509|229.6253|6.6003||||||||||||||
russ2000_2_0111|CAL|20010115|0.1734|1.0581|1.4541|7.2711|152894|2.4462|12.4797|285.6582|8.013||||||||||408.936|13.6|5.004||
russ2000_2_0111|CAL|20010215|0.1839|1.1221|2.0854|7.7111|125649|2.3066|11.7676|302.9444|8.4979||||||||||||||
russ2000_2_0111|CAL|20010315|0.1997|1.2191|2.2087|8.3778|150723|2.1231|10.8312|329.1356|9.2326||||||||||||||
russ2000_2_0111|CAL|20010415|0.2029|1.2601|2.2146|8.7689|244296|2.0284|10.3481|344.1889|9.6636||||||||||436.138|14.999|6.411||
russ2000_2_0111|CAL|20010515|0.2052|1.2742|2.3696|8.8667|326733|2.006|10.234|348.0268|9.7714||||||||||||||
russ2000_2_0111|CAL|20010615|0.1856|1.1528|2.7123|8.0222|764066|2.2172|11.3112|314.8814|8.8408||||||||||||||
russ2000_2_0111|CAL|20010715|0.1535|0.9579|2.138|6.7645|992916|2.6294|12.2284|265.8707|8.1777||||||||||442.079|11.04|5.795||
russ2000_2_0111|CAL|20010815|0.1523|0.9504||6.7111|881860|2.6503|12.3256|263.7745|8.1132||||||||||||||
russ2000_2_0111|CAL|20010915|0.1145|0.7143||5.0444|781845|3.526|16.398|198.2675|6.0983||||||||||||||
russ2000_2_0111|CAL|20011015|0.1104|0.67||4.8889|599517|3.6382|15.0997|192.1135|6.6226||||||||||462.361|20.389|11.851||
russ2000_2_0111|CAL|20011115|0.1475|0.8954||6.5333|519765|2.7224|11.2991|256.7335|8.8502||||||||||||||
russ2000_2_0111|CAL|20011215|0.163|0.9892||7.2178|510905|2.4643|10.2277|283.6294|9.7774||||||||||||||
russ2000_2_0111|CAL|20020115|0.1594|1.0858||7.0845|370032|2.5107|-1.6371|278.6889|||||||||||415.27|-30.375|-28.019||
russ2000_2_0111|CAL|20020215|0.173|1.1785||7.6889|335940|2.3133|-1.5084|302.4666|||||||||||||||
russ2000_2_0111|CAL|20020315|0.1946|1.3256||8.6489|297463|2.0565|-1.341|340.2312|||||||||||||||
russ2000_2_0111|CAL|20020415|0.2021|1.3569||9.0445|365490|1.9666|-0.9383|358.4344|||||||||||446.738|20.879|7.633||
russ2000_2_0111|CAL|20020515|0.2383|1.6003||10.6667|232002|1.6675|-0.7956|422.7236|||||||||||||||
russ2000_2_0111|CAL|20020615|0.279|1.8737||12.4889|696183|1.4242|-0.6795|494.9389|||||||||||||||
russ2000_2_0111|CAL|20020715|0.216|1.4352||9.6933|709625|1.8349|-0.5546|384.7947|||||||||||456.255|20.127|7.169||
russ2000_2_0111|CAL|20020815|0.2011|1.3365||9.0267|472232|1.9705|-0.5955|358.3302|||||||||||||||
russ2000_2_0111|CAL|20020915|0.1772|1.1779||7.9556|343714|2.2358|-0.6757|315.8104|||||||||||||||
russ2000_2_0111|CAL|20021015|0.1901|1.1887||8.6|257233|2.0682|1.9615|341.3928|50.9817||||||||||486.318|39.144|21.022||
russ2000_2_0111|CAL|20021115|0.2367|1.4804||10.7111|428089|1.6606|1.5749|425.1973|63.4966||||||||||||||
russ2000_2_0111|CAL|20021215|0.2341|1.4647||10.5911|367362|1.6794|1.5927|420.6772|62.7853||||||||||||||
russ2000_2_0111|CAL|20030115|0.2551|1.5632||11.6533|668742|1.5263|9.3504|463.6493|10.6948||||||||||452.132|20.293|8.334||
russ2000_2_0111|CAL|20030215|0.264|1.618||12.0622|794794|1.4746|9.0334|479.9177|11.07||||||||||||||
russ2000_2_0111|CAL|20030315|0.2634|1.6139||12.0311|539901|1.4784|9.0568|478.6799|11.0415||||||||||||||
russ2000_2_0111|CAL|20030415|0.2869|1.6942||12.9911|382095|1.3691|8.5928|520.9246|11.6377||||||||||446.444|21.722|9.003||
russ2000_2_0111|CAL|20030515|0.2782|1.6432||12.6|319362|1.4116|8.8595|505.2416|11.2873||||||||||||||
russ2000_2_0111|CAL|20030615|0.2925|1.7272||13.2445|746277|1.343|8.4284|531.0829|11.8646||||||||||||||
russ2000_2_0111|CAL|20030715|0.2953|1.6734||13.2578|376479|1.3416|9.1575|536.7748|10.9201||||||||||458.384|25.169|11.556||
russ2000_2_0111|CAL|20030815|0.3069|1.739||13.7778|294102|1.291|8.8118|557.8284|11.3484||||||||||||||
russ2000_2_0111|CAL|20030915|0.3138|1.7783||14.0889|306911|1.2625|8.6172|570.4245|11.6046||||||||||||||
russ2000_2_0111|CAL|20031015|0.3455|1.813||15.3778|336678|1.1566|7.7503|624.22|12.9027||||||||||493.433|39.222|21.2||
russ2000_2_0111|CAL|20031115|0.3488|1.8303|0.0211|15.5245|227232|1.1457|7.6771|630.1735|13.0257||||||||||||||
russ2000_2_0111|CAL|20031215|0.3787|1.9875|0.0212|16.8578|334543|1.0551|7.0699|684.2967|14.1444||||||||||||||
russ2000_2_0111|CAL|20040115|0.3779||0.0232|16.44|722765|1.0819|6.6609|667.3381|15.0129||||||||||433.847|17.521|4.477||
russ2000_2_0111|CAL|20040215|0.4024|2.0339|30.0477|17.5067|551016|1.016|6.2551|712.0371|15.987||||||||||||||
russ2000_2_0111|CAL|20040315|0.3722|1.882|31.7423|16.1911|648877|1.0985|6.7633|658.8396|14.7856||||||||||||||
russ2000_2_0111|CAL|20040415|0.3679|1.8214|31.0824|16.2578|769641|1.094|6.6262|661.5524|15.0915||||||||||491.832|22.047|8.567||
russ2000_2_0111|CAL|20040515|0.4157|2.0579||18.3689|1090120|0.9683|5.8647|747.4565|17.0512||||||||||||||
russ2000_2_0111|CAL|20040615|0.4117|2.0476||18.1911|1136416|0.9778|5.922|743.7461|16.8862||||||||||||||
russ2000_2_0111|CAL|20040715|0.3264|||14.3245|909294|1.2417|6.838|585.6569|14.6242||||||||||458.657|20.415|7.668||
russ2000_2_0111|CAL|20040815|0.2686|1.2972||11.7867|1164042|1.509|8.3103|482.3769|12.0333||||||||||||||
russ2000_2_0111|CAL|20040915|0.2538|1.2258||11.1378|870606|1.597|8.7944|455.8207|11.3709||||||||||||||
russ2000_2_0111|CAL|20041015|0.2732|||12.1333|949014|1.4659|7.5961|496.5644|13.1646||||||||||514.825|35.784|18.566||
russ2000_2_0111|CAL|20041115|0.2854|1.3296||12.6756|939318|1.4032|7.2712|518.977|13.7529||||||||||||||
russ2000_2_0111|CAL|20041215|0.2985|1.3907||13.2578|858291|1.3416|6.9519|542.8151|14.3846||||||||||||||
russ2000_2_0111|CAL|20050115|0.2827|1.3501||12.8711|809527|1.3819|7.9563|528.2824|12.5686||||||||||476.49|17.499|8.545||
russ2000_2_0111|CAL|20050215|0.326|1.5588||14.8445|594861|1.1982|6.8987|609.9692|14.4955||||||||||||||
russ2000_2_0111|CAL|20050315|0.3345|1.5994||15.2311|976250|1.1678|6.7235|625.8576|14.8731||||||||||||||
russ2000_2_0111|CAL|20050415|0.2981|||13.7333|890201|1.2951|6.6316|564.3128|15.0794||||||||||523.283|30.894|3.779||
russ2000_2_0111|CAL|20050515|0.3387|1.635||15.6|1034003|1.1402|5.8381|643.1965|17.129||||||||||||||
russ2000_2_0111|CAL|20050615|0.3777|1.8236||17.4|1115444|1.0222|5.2341|717.4114|19.1054||||||||||||||
russ2000_2_0111|CAL|20050715|0.3648|||17.5334|1187129|1.0144|4.7127|722.9088|21.2193||||||||||551.48|21.291|4.083||
russ2000_2_0111|CAL|20050815|0.3311|1.6532||15.9111|1509842|1.1179|5.1932|659.1598|19.256||||||||||||||
russ2000_2_0111|CAL|20050915|0.3052|1.5239||14.6667|1355755|1.2127|5.6338|607.6054|17.75||||||||||||||
russ2000_2_0111|CAL|20051015|0.2872|1.4301||14.4311|1673325|1.2325|5.8783|598.7647|17.0117||||||||||617.676|42.381|19.772||
russ2000_2_0111|CAL|20051115|0.364|1.8124||18.2889|1444848|0.9725|4.6384|758.8287|21.5594||||||||||||||
russ2000_2_0111|CAL|20051215|0.3753|1.8688||18.8578|1188956|0.9432|4.4984|782.4326|22.23||||||||||||||
russ2000_2_0111|CAL|20060115|0.3778|1.9164||20.0089|1030275|0.8889|4.7974|832.1145|20.8446||||||||||599.618|34.399|13.366||
russ2000_2_0111|CAL|20060215|0.4003|2.0336||21.2|1082972|0.839|4.5279|883.0233|22.0854||||||||||||||
russ2000_2_0111|CAL|20060315|0.4404|2.2374||23.3245|1326372|0.8006|4.1155|971.5107|24.2986||||||||||||||
russ2000_2_0111|CAL|20060415|0.468|||25.3533|1509613|0.7365|4.3515|1056.0176|22.9807||||||||||575.538|28.552|10.031||
russ2000_2_0111|CAL|20060515|0.433|2.218|1.1235|23.4533|1641460|0.7962|4.704|1004.5396|21.2585||||||||||||||
russ2000_2_0111|CAL|20060615|0.4194|2.1486|1.0249|22.72|2103121|0.8609|4.8558|973.1299|20.5938||||||||||||||
russ2000_2_0111|CAL|20060715|0.393|1.976|0.8757|21.5867|1943272|0.9061|6.2998|926.4807|15.8736||||||||||579.319|36.724|15.191||
russ2000_2_0111|CAL|20060815|0.3878|1.9498|0.251|21.3|2230515|0.9183|6.3846|914.1773|15.6628||||||||||||||
russ2000_2_0111|CAL|20060915|0.435|2.1872|0.2403|23.8933|1894297|0.8557|5.6916|1025.4809|17.5698||||||||||||||
russ2000_2_0111|CAL|20061015|0.464|2.2399|0.285|25.9733|2006527|0.7872|5.8252|1119.5006|17.1667||||||||||676.812|52.581|26.907||
russ2000_2_0111|CAL|20061115|0.565|2.7275|0.2165|31.6267|1609104|0.6465|4.784|1363.1701|20.9032||||||||||||||
russ2000_2_0111|CAL|20061215|0.5685|2.7447|0.2816|31.8267|1996507|0.6703|4.7539|1371.7905|21.0353||||||||||||||
russ2000_2_0111|CAL|20070115|0.6398|2.9954|0.2898|36.2334|3101005|0.5888|4.1674|1568.5526|23.9956||||||||||639.261|32.174|13.579||
russ2000_2_0111|CAL|20070215|0.6603|2.8274|0.4304|34.2|3371802|0.5705|4.4152|1480.529|22.649||||||||||||||
russ2000_2_0111|CAL|20070315|0.4944|2.3154|0.3979|28|3187503|0.8214|5.3929|1212.4454|18.5431||||||||||||||
russ2000_2_0111|CAL|20070415|0.4787|2.1917|0.3371|26.98|2510320|0.8525|5.5597|1191.5528|17.9867||||||||||566.348|27.577|9.636||
russ2000_2_0111|CAL|20070515|0.5259|2.4077|0.522|29.64|2986343|0.776|5.0607|1309.0299|19.76||||||||||||||
russ2000_2_0111|CAL|20070615|0.4315|1.9756|0.4807|24.32|3802509|1.0143|6.1678|1074.0758|16.2133||||||||||||||
russ2000_2_0111|CAL|20070715|0.3747|1.6532|0.4694|20.94|4102050|1.178|6.5425|926.1008|15.2847||||||||||576.571|28.774|9.83||
russ2000_2_0111|CAL|20070815|0.4087|1.8033|19.1936|22.84|4234726|1.08|5.9982|1010.131|16.6715||||||||||||||
russ2000_2_0111|CAL|20070915|0.3471|1.5317|21.2497|19.4|3975635|1.3574|7.0619|857.9922|14.1606||||||||||||||
russ2000_2_0111|CAL|20071015|0.3716|1.5241|20.5217|20.4|4106734|1.2908|6.6667|902.5837|15||||||||||645.546|53.763|27.009||
russ2000_2_0111|CAL|20071115|0.3091|1.2678||16.97|4528843|1.5518|8.0141|750.8258|12.4779||||||||||||||
russ2000_2_0111|CAL|20071215|0.2763|1.1334||15.17|4453065|1.8457|8.9651|671.186|11.1544||||||||||||||
russ2000_2_0111|CAL|20080115|0.3201|1.2874||17.19|5475858|1.6289|8.0279|719.1041|12.4565||||||||||571.444|40.778|13.952||
russ2000_2_0111|CAL|20080215|0.2734|1.0994||14.68|5009148|1.9074|9.4005|614.104|10.6377||||||||||||||
russ2000_2_0111|CAL|20080315|0.2806|1.1417||15.07|5940384|1.858|9.1573|637.7473|10.9203||||||||||||||
russ2000_2_0111|CAL|20080415|0.3081|1.259||16.68|5744466|1.6787|7.9736|705.9743|12.5414||||||||||554.491|27.074|7.195||
russ2000_2_0111|CAL|20080515|0.3119|1.2749||16.89|6159115|1.6578|7.8745|714.8625|12.6992||||||||||||||
russ2000_2_0111|CAL|20080615|0.2503|1.0228||13.55|7529598|2.0664|9.8155|573.4983|10.188||||||||||||||
russ2000_2_0111|CAL|20080715|0.2937|1.2214||16.14|7899850|1.7348|7.1871|683.1868|13.9138||||||||||569.219|19.995|2.217||
russ2000_2_0111|CAL|20080815|0.2766|1.1503||15.2|7267770|1.8421|7.6316|643.3978|13.1034||||||||||||||
russ2000_2_0111|CAL|20080915|0.298|1.2396||16.38|7381332|1.7094|7.0818|693.3457|14.1207||||||||||||||
russ2000_2_0111|CAL|20081015|0.19|0.7965||10.54|7363097|2.6565|7.5901|446.1456|13.175||||||||||631.657|26.895|10.398||
russ2000_2_0111|CAL|20081115|0.1016|0.4262||5.64|6051515|4.9645|14.1844|238.6989|7.05||||||||||||||
russ2000_2_0111|CAL|20081215|0.1527|0.64||8.47|6674343|3.3058|9.4451|358.4716|10.5875||||||||||||||
russ2000_2_0111|CAL|20090115|0.0857|||4.69|4253339|5.9701|-68.6567|198.4925|||||||||||520.995|-189.149|-153.048||
russ2000_2_0111|CAL|20090215|0.0653|0.3834||3.57|3180522|7.8431|-90.1961|151.0913|||||||||||||||
russ2000_2_0111|CAL|20090315|0.0389|0.3955||3.75|2253218|13.1455|-151.1737|90.1469|||||||||||||||
russ2000_2_0111|CAL|20090415|0.1184|0.6952||6.43|2657981|4.3546|-55.521|267.2951|||||||||||538.74|5.138|-7.603||
russ2000_2_0111|CAL|20090515|0.1496|0.8779||8.12|3264183|3.4483|-43.9655|337.5484|||||||||||||||
russ2000_2_0111|CAL|20090615|0.1333|0.8078||7.24|2684573|3.8674|-49.3094|310.5779|||||||||||||||
russ2000_2_0111|CAL|20090715|0.1465|0.8758||7.75|2487133|3.6129|-48|332.4556|||||||||||511.621|8.589|-4.245||
russ2000_2_0111|CAL|20090815|0.1418|0.8469||7.5|1953970|3.7333|-49.6|321.4748|||||||||||||||
russ2000_2_0111|CAL|20090915|0.1516|0.9056||8.02|1616243|3.4913|-46.384|343.7637|||||||||||||||
russ2000_2_0111|CAL|20091015|0.1963|||10.37|1594243|2.7001|-34.6191|444.4924|||||||||||625.635|47.424|16.3||
russ2000_2_0111|CAL|20091115|0.1942|1.1158||10.26|1902275|2.729|-34.9903|439.8626|||||||||||||||
russ2000_2_0111|CAL|20091215|0.1868|1.0734||9.87|1414809|2.8369|-36.3728|423.1427|||||||||||||||
russ2000_2_0111|CAL|20100115|0.2277|||12.25|1248768|2.2857|1.7959|525.1771|55.6818||||||||||565.972|21.846|5.048||
russ2000_2_0111|CAL|20100215|0.257|1.475||13.83|2329332|2.0246|1.5907|593.195|62.8636||||||||||||||
russ2000_2_0111|CAL|20100315|0.2877|1.6713||15.48|1813643|1.8088|1.4212|672.1509|70.3636||||||||||||||
russ2000_2_0111|CAL|20100415|0.3413|1.9876||18.8|1835363|1.4894|3.3511|816.3073|29.8413||||||||||597.718|33.621|10.046||
russ2000_2_0111|CAL|20100515|0.3028|1.7635||16.68|1837037|1.6787|3.777|724.2556|26.4762||||||||||||||
russ2000_2_0111|CAL|20100615|0.2756|1.6042||15.18|1474093|1.8445|4.1502|658.856|24.0952||||||||||||||
russ2000_2_0111|CAL|20100715|0.2585|||14.62|2258591|1.9152|5.814|634.5504|17.2||||||||||585.756|24.293|5.261||
russ2000_2_0111|CAL|20100815|0.186|1.1798||10.52|2398402|2.6616|8.0798|461.3767|12.3765||||||||||||||
russ2000_2_0111|CAL|20100915|0.2028|1.2863||11.47|2698664|2.4412|7.4106|503.0409|13.4941||||||||||||||
russ2000_2_0111|CAL|20101015|0.2013|||11.75|1982072|2.383|7.5745|515.3209|13.2022||||||||||716.093|45.941|18.573||
russ2000_2_0111|CAL|20101115|0.2436|1.5259||14.22|1800387|1.9691|6.2588|623.7859|15.9775||||||||||||||
russ2000_2_0111|CAL|20101215|0.2386|1.4948||13.93|2086957|2.0101|6.3891|611.0645|15.6517||||||||||||||
russ2000_2_0111|CAL|20110115|0.2149|1.3404||12.67|3030035|2.2099|6.6298|556.3562|15.0833||||||||||604.524|19.334|3.353||
russ2000_2_0111|CAL|20110215|0.2629|1.6402|0.0596|15.5|3295886|1.8065|5.4194|680.8267|18.4524||||||||||||||
russ2000_2_0111|CAL|20110315|0.2073|1.3055|0.0611|12.22|3906384|2.2913|6.874|541.8837|14.5476||||||||||||||
russ2000_2_0111|CAL|20110415|0.214||0.0527|12.65|8082791|2.2134|5.4545|560.9516|18.3333||||||||||619.555|26.479|3.688||
russ2000_2_0111|CAL|20110515|0.1744|1.0951|1.817|10.31|8056085|2.7158|6.6925|458.8672|14.942||||||||||||||
russ2000_2_0111|CAL|20110615|0.1802|1.1312|1.5187|10.65|9277459|2.6291|6.4789|473.9996|15.4348||||||||||||||
russ2000_2_0111|CAL|20110715|0.1679||1.6191|10.1|10819415|2.7723|4.5545|449.5207|21.9565||||||||||620.59|13.178|-4.609||
russ2000_2_0111|CAL|20110815|0.1368|0.8855||8.23|10095126|3.4022|5.5893|345.4246|17.8913||||||||||||||
russ2000_2_0111|CAL|20110915|0.1184|0.7661||7.12|11467000|3.9326|6.4607|298.8364|15.4783||||||||||||||
russ2000_2_0111|CAL|20111015|0.1465|0.8934||8.91|10374170|3.1425|9.3154|373.9652|10.7349||||||||||713.788|47.554|33.732||
russ2000_2_0111|CAL|20111115|0.138|0.8415||8.39|10366737|3.3373|9.8927|352.2533|10.1084||||||||||||||
russ2000_2_0111|CAL|20111215|0.1464|0.8927||8.9|9716671|3.1461|9.3258|373.6656|10.7229||||||||||||||
russ2000_2_0111|CAL|20120115|0.1612|0.9611||9.45|9336637|2.963|6.0317|396.6231|16.5789||||||||||480.833|1.998|-8.222||
russ2000_2_0111|CAL|20120215|0.1839|1.0969||10.78|8323753|2.5974|5.2876|452.6479|18.9123||||||||||||||
russ2000_2_0111|CAL|20120315|0.1574|0.9582||9.23|7748127|3.0336|6.1755|395.427|16.193||||||||||||||
russ2000_2_0111|CAL|20120415|0.1546|0.9473||9.11|7391222|3.0735|5.8178|390.2861|17.1887||||||||||598.179|25.954|1.695||
russ2000_2_0111|CAL|20120515|0.2018|1.2368||11.89|7240494|2.3549|4.4575|509.5947|22.434||||||||||||||
russ2000_2_0111|CAL|20120615|0.2191|1.3429||12.91|6541881|2.1689|4.1053|553.311|24.3585||||||||||||||
russ2000_2_0111|CAL|20120715|0.2375|1.4493||13.76|5486088|2.0349|4.2151|589.7412|23.7241||||||||||564.897|22.145|-2.535||
russ2000_2_0111|CAL|20120815|0.2591|1.5812|0.9253|15.01|4739503|1.8654|3.8641|643.4112|25.8793||||||||||||||
russ2000_2_0111|CAL|20120915|0.2767|1.6887|1.0013|16.03|4042800|1.7467|3.6182|687.134|27.6379||||||||||||||
russ2000_2_0111|CAL|20121015|0.275|1.5689|1.0476|15.78|2908418|1.7744|2.218|676.4176|45.0857||||||||||695.985|54.8|24.292||
russ2000_2_0111|CAL|20121115|0.332|1.8952||19.05|2652587|1.4698|1.8373|817.1078|54.4286||||||||||||||
russ2000_2_0111|CAL|20121215|0.3201|1.8276||18.37|2866335|1.5242|1.9053|787.9407|52.4857||||||||||||||
russ2000_2_0111|CAL|20130115|0.2843|1.7394||17.24|2914659|1.6241|3.6543|739.4719|27.3651||||||||||618.735|26.684|4.039||
russ2000_2_0111|CAL|20130215|0.2705|1.6548|2.6449|16.4|3358763|1.7073|3.8415|703.501|26.0317||||||||||||||
russ2000_2_0111|CAL|20130315|0.2639|1.6157|2.5198|16|3590069|1.75|3.9375|686.896|25.3968||||||||||||||
russ2000_2_0111|CAL|20130415|0.2809|1.7742|2.3267|16.91|3190590|1.6558|1.9515|731.3|51.2424||||||||||588.656|34.831|-10.762||
russ2000_2_0111|CAL|20130515|0.3455|2.1775||20.8|2972584|1.3462|1.5865|897.5242|63.0303||||||||||||||
russ2000_2_0111|CAL|20130615|0.3576|2.2539||21.53|2724011|1.3005|1.5327|929.0238|65.2424||||||||||||||
russ2000_2_0111|CAL|20130715|0.388|2.4093||23.77|2344018|1.178|3.1132|1025.6803|32.1216||||||||||621.706|36.425|15.357||
russ2000_2_0111|CAL|20130815|0.366|2.2748|1.1389|22.42|1915236|1.2489|3.3006|968.4341|30.2973||||||||||||||
russ2000_2_0111|CAL|20130915|0.3831|2.3814|1.1174|23.47|2135044|1.193|3.153|1013.789|31.7162||||||||||||||
russ2000_2_0111|CAL|20131015|0.3672|2.1478|1.1409|22.44|1984244|1.2478|3.6096|969.298|27.7037||||||||||702.788|58.578|27.314||
russ2000_2_0111|CAL|20131115|0.421|2.4616|0.2344|25.73|2015406|1.0882|3.1481|1110.9391|31.7654||||||||||||||
russ2000_2_0111|CAL|20131215|0.4604|2.6922|0.2385|28.14|1785977|0.995|2.8785|1214.9952|34.7407||||||||||||||
russ2000_2_0111|CAL|20140115|0.3924|2.1448|0.2501|23.68|1458834|1.1824|3.6318|1022.4266|27.5349||||||||||599.963|24.489|6.164||
russ2000_2_0111|CAL|20140215|0.4074|2.2376|0.7647|24.58|1645990|1.1391|3.4988|1066.6688|28.5814||||||||||||||
russ2000_2_0111|CAL|20140315|0.4398|2.416|0.7937|26.54|1765625|1.055|3.2404|1151.7245|30.8605||||||||||||||
russ2000_2_0111|CAL|20140415|0.3926|2.0931|0.8644|23.59|1890964|1.1869|6.2315|1029.9819|16.0476||||||||||591.162|41.509|15.429||
russ2000_2_0111|CAL|20140515|0.4684|2.4987|0.0469|28.15|2077738|0.9947|5.222|1229.5385|19.1497||||||||||||||
russ2000_2_0111|CAL|20140615|0.4761|2.5395|0.0545|28.61|1987592|0.9787|5.1381|1249.6304|19.4626||||||||||||||
russ2000_2_0111|CAL|20140715|0.4682|2.421|0.0559|28.19|1919277|0.9933|5.4275|1231.2856|18.4248||||||||||635.877|44.234|18.064||
russ2000_2_0111|CAL|20140815|0.4956|2.5643|0.1758|29.84|2046752|0.9383|5.1273|1304.1751|19.5033||||||||||||||
russ2000_2_0111|CAL|20140915|0.4506|2.3314|0.1819|27.13|1914591|1.0321|5.6395|1185.7329|17.732||||||||||||||
russ2000_2_0111|CAL|20141015|0.4385|2.1511|0.1617|26.59|2141148|1.053|6.2053|1162.1319|16.1152||||||||||729.277|66.337|33.113||
russ2000_2_0111|CAL|20141115|0.5402|2.6536|0.1677|32.76|1678597|0.8547|5.0366|1433.5973|19.8545||||||||||||||
russ2000_2_0111|CAL|20141215|0.5302|2.6042|0.181|32.15|1260277|0.8709|5.1322|1406.9033|19.4848||||||||||||||
russ2000_2_0111|CAL|20150115|0.4666||0.1818|28.39|1005827|0.9863|6.622|1242.3634|15.1011||||||||||615.393|30.107|16.244||
russ2000_2_0111|CAL|20150215|0.4931|2.4249|0.13|30|1200403|0.9333|6.2667|1311.669|15.9574||||||||||||||
russ2000_2_0111|CAL|20150315|0.5391|2.6513|0.1385|32.8|1283380|0.8537|5.7317|1434.0914|17.4468||||||||||||||
russ2000_2_0111|CAL|20150415|0.487|2.3504|0.1432|29.7|1090254|0.9428|6.633|1300.86|15.0761||||||||||602.283|43.222|19.261||
russ2000_2_0111|CAL|20150515|0.5072|2.4445|0.4446|30.93|1585823|0.9053|6.3692|1352.9432|15.7005||||||||||||||
russ2000_2_0111|CAL|20150615|0.5212|2.5116|0.4582|31.78|1877592|0.8811|6.1989|1390.1239|16.132||||||||||||||
russ2000_2_0111|CAL|20150715|0.542|2.5429|0.4883|33.04|1743282|0.8475|5.8717|1445.239|17.0309||||||||||637.834|40.19|16.825||
russ2000_2_0111|CAL|20150815|0.5462|2.5611|0.619|33.3|1868240|0.8408|5.8258|1455.6029|17.1649||||||||||||||
russ2000_2_0111|CAL|20150915|0.5008|2.3481|0.6246|30.53|2038522|0.9171|6.3544|1334.5213|15.7371||||||||||||||
russ2000_2_0111|CAL|20151015|0.5018||0.5973|30.56|2013809|0.9162|6.4463|1335.8326|15.5127||||||||||728.639|63.335|33.983||
russ2000_2_0111|CAL|20151115|0.4614|2.0431|0.8082|28.1|1647036|0.9964|7.0107|1227.8913|14.264||||||||||||||
russ2000_2_0111|CAL|20151215|0.4404|1.95|0.7475|26.82|1796260|1.044|7.3453|1171.9589|13.6142||||||||||||||
russ2000_2_0111|CAL|20160115|0.4436||0.6402|26.88|1403087|1.0417|6.9196|1174.5807|14.4516||||||||||608.674|30.047|11.41||
russ2000_2_0111|CAL|20160215|0.4677|2.0571||28.34|968395|0.988|6.5632|1237.3046|15.2366||||||||||||||
russ2000_2_0111|CAL|20160315|0.4669|2.0534||28.29|1061189|0.9897|6.5748|1235.1131|15.2097||||||||||||||
russ2000_2_0111|CAL|20160415|0.4193|||25.21|1102297|1.1107|7.259|1100.6434|13.776||||||||||584.733|42.09|17.782||
russ2000_2_0111|CAL|20160515|0.4068|1.7491||24.46|1179299|1.1447|7.4816|1061.4735|13.3661||||||||||||||
russ2000_2_0111|CAL|20160615|0.4026|1.7312||24.21|1320746|1.1565|7.5589|1050.6244|13.2295||||||||||||||
russ2000_2_0111|CAL|20160715|0.4396|||26.32|1309800|1.0638|7.2568|1142.1906|13.7801||||||||||622.937|45.998|19.768||
russ2000_2_0111|CAL|20160815|0.4332|1.8139||25.94|1124958|1.0794|7.3631|1113.3448|13.5812||||||||||||||
russ2000_2_0111|CAL|20160915|0.4224|1.7684||25.29|1076586|1.1072|7.5524|1085.4468|13.2408||||||||||||||
russ2000_2_0111|CAL|20161015|0.4158|1.6614||25.01|775268|1.1196|7.7569|1073.4292|12.8918||||||||||732.23|69.75|34.73||
russ2000_2_0111|CAL|20161115|0.5444|2.1761||32.74|918128|0.8552|5.9255|1405.9702|16.8763||||||||||||||
russ2000_2_0111|CAL|20161215|0.5457|2.1814||32.82|1035545|0.8531|5.911|1409.4057|16.9175||||||||||||||
russ2000_2_0111|CAL|20170115|0.5029|2.1548||30.75|972374|0.9106|4.9431|1321.1184|20.2303||||||||||639.488|9.278|-6.622||
russ2000_2_0111|CAL|20170215|0.4885|2.0929||29.87|1412709|0.9374|5.0887|1283.1764|19.6513|1.8571|6|36.5|||||||||||
russ2000_2_0111|CAL|20170315|0.4321|1.8546||26.42|1459970|1.0598|5.7532|1137.0587|17.3816|1.7143|6|37.1667|||||||||||
russ2000_2_0111|CAL|20170415|0.4613|||28.82|1127825|0.9715|5.0659|1240.3494|19.7397|2|7|33.8571|||||||631.509|41.474|14.902||
russ2000_2_0111|CAL|20170515|0.4376|1.8946||27.34|1043781|1.0241|5.3402|1175.3575|18.726|1.875|7|33.5714|||||||||||
russ2000_2_0111|CAL|20170615|0.4446|1.925||27.78|1496757|1.0079|5.2556|1194.2733|19.0274|1.4286|||||||||||||
russ2000_2_0111|CAL|20170715|0.4273|1.8332||27.28|1514599|1.0264|5.1686|1172.7781|19.3475|1.4286|||||||||676.954|47.51|17.595||
russ2000_2_0111|CAL|20170815|0.4226|1.812||26.98|1621820|1.0378|5.2261|1159.22|19.1348|1.4286|||||||||||||
russ2000_2_0111|CAL|20170915|0.478|2.0498||30.52|1902947|0.9174|4.6199|1311.3193|21.6454|1.625|||||||||||||
russ2000_2_0111|CAL|20171015|0.4214|1.7431||27.33|1679535|1.0245|5.1226|1174.258|19.5214|1.625|||||||||774.656|68.906|34.387||
russ2000_2_0111|CAL|20171115|0.5033|2.0825||32.64|2328465|0.8578|4.2892|1402.8378|23.3143|1.7143|6|32.5|||||||||||
russ2000_2_0111|CAL|20171215|0.5163|2.1361||33.48|1576690|0.8363|4.1816|1438.9403|23.9143|1.6667|5|33.6|||||||||||
russ2000_2_0111|CAL|20180115|0.4467|1.7755||29.64|1338452|0.9447|6.8489|1273.9005|14.601|1.6667|5|34.2|||||||702.465|46.211|20.316||
russ2000_2_0111|CAL|20180215|0.4221|1.6799|0.4161|28.01|1185560|0.9996|7.2474|1205.3179|13.798|2|||||||||||||
russ2000_2_0111|CAL|20180315|0.5064|2.015|0.4265|33.6|1335819|0.8333|6.0417|1445.7442|16.5517|2|5|34|2851.9816||2.7506|||218.7645|||||
russ2000_2_0111|CAL|20180415|0.4932|1.9835|0.488|32.73|1567670|0.8555|6.355|1413.6185|15.7356|2|4|34.25|2843.2347||2.7191|||228.0675|632.142|40.822|17.212||
russ2000_2_0111|CAL|20180515|0.5344|2.1489|0.3672|35.46|2759143|0.7896|5.8658|1531.528|17.0481|2.2|||||||||||||
russ2000_2_0111|CAL|20180615|0.5183|2.0839|0.3947|34.39|2640332|0.8142|6.0483|1485.2078|16.5337|2.2|4|35.25|2831.4388||2.6757|||228.2022|||||
russ2000_2_0111|CAL|20180715|0.4998|1.9655|0.3916|33.49|2602975|0.8361|6.6288|1446.3393|15.0856|2.4286|6|34.8333|2818.475||2.6429|||224.8203|706.612|49.956|23.646||
russ2000_2_0111|CAL|20180815|0.6041|2.3764|0.272|40.48|2902760|0.6917|5.4842|1748.7077|18.2342|2.3333|5|35.6|2814.2208||2.63|||224.1844|||||
russ2000_2_0111|CAL|20180915|0.5351|2.1052|0.3165|35.86|2712175|0.7808|6.1907|1549.1269|16.1532|2.3333|5|37.8|2818.5122||2.6783|||226.604|||||
russ2000_2_0111|CAL|20181015|0.5106|1.9294|0.2639|34.2|2016500|0.8187|6.1111|1477.4161|16.3636|2.3333|4|39.5|||||||775.829|58.664|29.153||
russ2000_2_0111|CAL|20181115|0.4513|1.6927|0.3488|30.23|1903990|0.9262|6.9137|1296.1868|14.4641|2.3333|3|33.6667|2823.4298||2.6549|||221.5498|||||
russ2000_2_0111|CAL|20181215|0.4155|1.5583|0.2881|27.83|2265450|1.0061|7.5099|1193.2808|13.3158|2.3333|||||||||||||
russ2000_2_0111|CAL|20190115|0.4404|2.0179|0.2938|29.84|2283302|0.9383|-0.7038|1279.4646||2.3333|4|35.75|3008.2708||2.5002|||223.1334|720.263|-74.223|-75.452||
russ2000_2_0111|CAL|20190215|0.459|2.0545||31.1|2615242|0.9003|-0.6752|1302.6733||2.3333|||||||||||||
russ2000_2_0111|CAL|20190315|0.3644|1.6307||24.69|3139916|1.1341|-0.8505|1033.953||2.3333|4|34.75|3051.4348|3000.4983|2.74|2.4869|221.6702|227.3245|||||
russ2000_2_0111|CAL|20190415|0.3782|1.7667||26.23|4076610|1.0675|-1.4868|1108.1545||2.3333|4|33.75|3056.3103|2999.8228|2.7416|2.4841|219.8644|229.6954|677.754|35.92|9.083||
russ2000_2_0111|CAL|20190515|0.272|1.2696||18.86|3891306|1.4846|-2.0679|796.3484||1.8333|5|32.4|3052.877|2999.2062|2.7066|2.4758|219.3244|227.4154|||||
russ2000_2_0111|CAL|20190615|0.2872|1.341||19.92|3607633|1.4056|-1.9578|841.1061||1.8333|5|31|3055.6847|3007.952|2.7566|2.4387|218.6992|230.8712|||||
russ2000_2_0111|CAL|20190715|0.2632|1.272||18.78|3976943|1.4909|-1.7572|792.9705||1.8333|5|29.6|3052.468|2994.3332|2.6834|2.3955|210.8194|224.0434|752.485|56.796|25.341||
russ2000_2_0111|CAL|20190815|0.2824|1.316||20.15|5376935|1.3896|-1.6377|820.4133||1.5|5|28.6|3052.8347|2994.0498|2.69|2.3938|211.4594|224.5434|||||
russ2000_2_0111|CAL|20190915|0.3281|1.5289||23.41|5413605|1.1961|-1.4097|953.1452||1.5|5|28.8|3053.674|2990.4424|2.729|2.4084|207.4402|220.6056|||||
russ2000_2_0111|CAL|20191015|0.2948|1.3462||21.52|4681417|1.3011|-1.4405|876.1933||1.5|5|29.8|3058.038|2996.1308|2.7107|2.4084|210.4236|220.191|792.375|62.342|27.987||
russ2000_2_0111|CAL|20191115|0.2999|1.3633||21.89|4721237|1.2791|-1.4162|887.309||1.6|4|27.75|3047.8504|2997.6746|2.69|2.408|211.0257|222.5|||||
russ2000_2_0111|CAL|20191215|0.3254|1.4792||23.75|4446896|1.1789|-1.3053|962.7039||1.6|||3036.2256||2.598|2.358|205.297|213.464|||||
russ2000_2_0111|CAL|20200115|0.2394|1.1013||17.55|4503578|1.5954|8.7179|711.3875|11.4706|1.6|3|25.6667||2933.7364||2.358|205.297||698.948|22.22|0.408||
russ2000_2_0111|CAL|20200215|0.1573|0.7211||11.53|4676507|2.4284|13.2697|465.7751|7.5359|1.8|3|20.6667|3071.5442|3013.2856|2.734|2.544|214.464|222.179|||||
russ2000_2_0111|CAL|20200315|0.0709|0.2033||5.2|3976235|5.3846|46.6463|209.2111|2.1438|2.2|3|14.6667|2975.5233|2923.6525|2.186|1.992|181.5352|191.2862|||||
russ2000_2_0111|CAL|20200415|0.1207|1.1558|-0.0006|8.11|2983411|3.4525|-94.2047|326.2888||2.2|3|12|2951.0983|2855.9025|2.134|1.708|163.1602|187.8113|397.184|-405.802|-345.838||
russ2000_2_0111|CAL|20200515|0.1067|0.9848|-0.0004|7.17|3571732|3.9052|-106.5551|277.9967||2.2|||2880.2186|2491.522|1.904|0.304|109.8102|188.6863|||||
russ2000_2_0111|CAL|20200615|0.1242|1.1455|-0.0008|8.34|3229049|3.3573|-91.6067|323.3601||2.2|3|8.5|2844.3386|2366.862|1.752|-0.176|78.1352|178.3113|||||
russ2000_2_0111|CAL|20200715|0.1019|1.01|-0.0006|6.31|3188286|4.4374|-143.8986|244.6526||2.2|||||1.474|-2.104|-20.1777|163.2315|501.448|-5.979|-30.717||
russ2000_2_0111|CAL|20200815|0.1261|1.2223|-0.0003|7.81|2847306|3.5851|-116.2612|296.0943||2.2|||2694.5462|2071.6806|1.464|-2.104|-18.8278|163.2315|||||
russ2000_2_0111|CAL|20200915|0.1544|1.4962|-0.0004|9.56|2853086|2.9289|-94.9791|362.4406||2.2|3|11.6667|2723.2508|2127.4612|1.622|-1.764|0.2515|168.8727|||||
russ2000_2_0111|CAL|20201015|0.1298||-0.0004|7.68|1737616|3.6458|-122.2656|291.1657||2.2|3|12||2127.4812|||-1.2235|167.3978|647.48|40.338|14.417||
russ2000_2_0111|CAL|20201115|0.1989|1.7383|-0.0004|11.77|1739018|2.3789|-79.7791|446.163||2.2|3|12.6667|2727.9508|2129.6012|1.682|-1.75|-0.5235|171.1728|||||
russ2000_2_0111|CAL|20201215|0.2645|2.3113|-0.0005|15.65|1701464|1.7891|-60|593.2414||2|2|16.5|2693.5467|2101.1407|1.6425|-1.3833|-15.607|138.5727|||||
russ2000_2_0111|CAL|20210115|0.266||-0.0005|15.11|1856130|1.8531|-76.1747|572.7717||2|1|20|2698.72|2103.461|1.64|-1.385|16.786|172.518|570.959|-36.843|-76.976||
russ2000_2_0111|CAL|20210215|0.2792|3.007||15.86|1868726|1.7654|-72.5725|602.1439|||||||||||||||
russ2000_2_0111|CAL|20210315|0.3837|4.172||21.8|1747038|1.2844|-52.7982|835.424||2|1|22|2742.36|2802.27|1.785|1.93|166.378|174.321|||||
russ2000_2_0111|CAL|20210415|0.3639|4.4033||23.31|1647949|1.2012|-10.296|893.2905||2|1|25|2711.62|2686.1405|1.81|1.64|173.788|181.436|638.636|35.308|6.147||
russ2000_2_0111|CAL|20210515|0.3915|4.7327||25.08|1874934|1.1164|-9.5694|960.1251||2|1|30|2781.689|2743.255|2.68|2.43|196.835|208.392|||||
russ2000_2_0111|CAL|20210615|0.426|5.3687||27.29|1903529|1.026|-8.7944|1044.7294||1.5|2|29.5|2754.2945|2717.8775|2.5|2|||||||
russ2000_2_0111|CAL|20210715|0.3597|||24.74|1909205|1.1318|-2.4252|947.109|||||||||||675.531|79.661|37.396||
russ2000_2_0111|CAL|20210815|0.3576|3.9095||24.59|2106523|1.1387|-2.44|941.0126|||||||||||||||
russ2000_2_0111|CAL|20210915|0.3231|3.5327||22.22|2666947|1.2601|-2.7003|850.3172||1.5|2|33|2768.5445|2721.1|3.14|3.3|248.313|230.211|||||
russ2000_2_0111|CAL|20211015|0.3195|||23.06|2676164|1.2142|2.4284|882.4624|41.1786||||||||||784.156|97.374|59.622||
russ2000_2_0111|CAL|20211115|0.3271|2.9867||23.61|2537198|1.1859|2.3719|899.3025|42.1607|1.5|2|35.5|2756.8115|2720.1525|3.385|3.4|270.118|248.238|||||
russ2000_2_0111|CAL|20211215|0.3142|2.8691||22.68|2418904|1.2346|2.4691|863.8789|40.5|1.5|3|36.6667|2894.2913|2797.2313|3.7767|3.8833|266.909|248.669|||||
russ2000_2_0111|CAL|20220115|0.3322|3.0336||23.98|2349108|1.1676|2.3353|913.3958|42.8214|1.5|3|36.6667|2941.937|2813.647|3.69|3.9|274.453|251.369|||||
russ2000_2_0111|CAL|20220215|0.3008|2.7464||21.71||1.2897|2.5795|826.9317|38.7679||||||||||||||