russ2000_2_0109|CADE|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0109|CADE|1|Cadence Bank PS Ratio|Cadence Bank Price to Book Value|Cadence Bank PEG Ratio|Cadence Bank Price (USD)|Cadence Bank Short Interest|Cadence Bank Dividend Yield|Cadence Bank Earnings Yield|Cadence Bank Market Cap (USD)|Cadence Bank PE Ratio|Cadence Bank Consensus Recommendation|Cadence Bank Price Target Num Estimates|Cadence Bank Price Target (USD)|Cadence Bank Revenue Estimates for Next Fiscal Year (USD)|Cadence Bank Revenue Estimates for Current Fiscal Year (USD)|Cadence Bank EPS Estimates for Next Fiscal Year (USD)|Cadence Bank EPS Estimates for Current Fiscal Year (USD)|Cadence Bank EBITDA Estimates for Current Fiscal Year (USD)|Cadence Bank EBITDA Estimates for Next Fiscal Year (USD)|Cadence Bank Revenue (Quarterly) (USD)|Cadence Bank EBITDA (Quarterly) (USD)|Cadence Bank Net Income (Quarterly) (USD)||
russ2000_2_0109|CADE|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0109|CADE|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0109|CADE|5|14.0059665871|14.016336056|14.0049261084|29.8314606742|20.9104204753|30.2470588235|13.8571428571|29.8314606742|13.8571428571|6.36162361624|10.5483870968|10.5483870968|8.94871794872|7.82575757576|9.05194805195|8.39837398374|56.3333333333|65|91.3153846154||91.3133333333||
russ2000_2_0109|CADE|6|838|857|812|445|547|425|847|445|847|271|155|155|156|132|154|123|3|5|130||150||
russ2000_2_0109|CADE|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0109|CADE|19840315|||||||||||||||||||||1.5||
russ2000_2_0109|CADE|19840615|||||||||||||||||||||1.5||
russ2000_2_0109|CADE|19840915|||||||||||||||||||||1.6||
russ2000_2_0109|CADE|19841215|||||||||||||||||||||1.6||
russ2000_2_0109|CADE|19850315|||||||||||||||||||||1.9||
russ2000_2_0109|CADE|19850615|||||||||||||||||||||1.9||
russ2000_2_0109|CADE|19850915|||||||||||||||||||||1.9||
russ2000_2_0109|CADE|19851015||||2.875||||49.542||||||||||||||2.875|3.0938
russ2000_2_0109|CADE|19851115||||3.5938||||61.9283|||||||||||||||
russ2000_2_0109|CADE|19851215||||4.125||||71.082|||||||||||||1.8||
russ2000_2_0109|CADE|19860115||||4.1876||||72.1605|||||||||||||||
russ2000_2_0109|CADE|19860215||||4.5625||||78.6214|||||||||||||||
russ2000_2_0109|CADE|19860315||||4.625||||79.698|||||||||||||2.3||
russ2000_2_0109|CADE|19860415||||5.1876||||89.3925|||||||||||||||
russ2000_2_0109|CADE|19860515||||5.8282||||100.4309|||||||||||||||
russ2000_2_0109|CADE|19860615||||5.625||||96.93|||||||||||||2.2||
russ2000_2_0109|CADE|19860715||||5.9376||||102.3165|||||||||||||||
russ2000_2_0109|CADE|19860815||||5.25||||90.468|||||||||||||||
russ2000_2_0109|CADE|19860915||||5.2813||||91.0067|||||||||||||2.4||
russ2000_2_0109|CADE|19861015||||5.8125||||100.1614|||||||||||||||
russ2000_2_0109|CADE|19861115||||5.125||||88.3149|||||||||||||||
russ2000_2_0109|CADE|19861215||||5.25||2.126||112.749|||||||||||||2.2||
russ2000_2_0109|CADE|19870115||||5.375||2.0271||115.4346|||||||||||||||
russ2000_2_0109|CADE|19870215||||5.5||1.981||118.118|||||||||||||||
russ2000_2_0109|CADE|19870315||||5.875||1.936||126.1726|||||||||||||2.8||
russ2000_2_0109|CADE|19870415||||5.5||2.068||118.118|||||||||||||||
russ2000_2_0109|CADE|19870515||||5.4376||2.0917||116.7774|||||||||||||||
russ2000_2_0109|CADE|19870615||||5.375||2.1856||115.4346|||||||||||||2.6||
russ2000_2_0109|CADE|19870715||||5.625||2.0885||120.8036|||||||||||||||
russ2000_2_0109|CADE|19870815||||6||1.958||128.856|||||||||||||||
russ2000_2_0109|CADE|19870915||||6.125||1.979||130.7821|||||||||||||3||
russ2000_2_0109|CADE|19871015||||5.25||2.3089||112.098|||||||||||||||
russ2000_2_0109|CADE|19871115||||5.25||2.3089||112.098|||||||||||||||
russ2000_2_0109|CADE|19871215||||5.0625||2.4683||108.5203|||||||||||||2.8||
russ2000_2_0109|CADE|19880115||||5.5625||2.2464||119.2383|||||||||||||||
russ2000_2_0109|CADE|19880215||||5.875||2.1269||125.9376|||||||||||||||
russ2000_2_0109|CADE|19880315||||6.375||2.0187||136.6046|||||||||||||3.1||
russ2000_2_0109|CADE|19880415||||6.25||2.0591||133.925|||||||||||||||
russ2000_2_0109|CADE|19880515||||6||2.1449||128.568|||||||||||||||
russ2000_2_0109|CADE|19880615||||6.0625||2.1228||129.9078|||||||||||||3.1||
russ2000_2_0109|CADE|19880715||||5.875||2.1905||125.8906|||||||||||||||
russ2000_2_0109|CADE|19880815||||6.125||2.1011||131.2476|||||||||||||||
russ2000_2_0109|CADE|19880915||||5.9376||2.1675||127.2304|||||||||||||3.2||
russ2000_2_0109|CADE|19881015||||6||2.1449||128.568|||||||||||||||
russ2000_2_0109|CADE|19881115||||5.5||2.3399||117.854|||||||||||||||
russ2000_2_0109|CADE|19881215||||5.4376||2.4371||116.5164|||||||||||||3.4||
russ2000_2_0109|CADE|19890115||||5.5||2.4095||117.854|||||||||||||||
russ2000_2_0109|CADE|19890215||||5.5||2.4095||117.854|||||||||||||||
russ2000_2_0109|CADE|19890315||1.3562||5.5||2.4791||117.854|||||||||||17.4||3.3||
russ2000_2_0109|CADE|19890415||1.3562||5.5||2.4791||117.854|||||||||||||||
russ2000_2_0109|CADE|19890515||1.3948||5.75||2.3713||123.211|||||||||||||||
russ2000_2_0109|CADE|19890615||1.3562||5.5||2.5486||117.854|||||||||||17.4||3.2||
russ2000_2_0109|CADE|19890715||1.3227||5.5||2.5486||117.854|||||||||||||||
russ2000_2_0109|CADE|19890815||1.2626||5.25||2.67||112.497|||||||||||||||
russ2000_2_0109|CADE|19890915||1.2626||5.5||2.6182||117.854|||||||||||17||3.2||
russ2000_2_0109|CADE|19891015||1.3495||5.625||2.56||120.5336|||||||||||||||
russ2000_2_0109|CADE|19891115||1.3349||5.1876||2.7759||111.1594|||||||||||||||
russ2000_2_0109|CADE|19891215|1.6295|1.2322||5.125||2.8827|11.5121|109.8196|8.6865||||||||||17.6||3.6||
russ2000_2_0109|CADE|19900115|1.6692|1.1695||5.125||2.8827|11.2381|109.8196|8.8983||||||||||||||
russ2000_2_0109|CADE|19900215|1.6295|1.1695||5.0625||2.9183|11.5121|108.4798|8.6865||||||||||||||
russ2000_2_0109|CADE|19900315|1.6096|1.1553||5.1563||2.9377|11.6543|110.4897|8.5806||||||||||18.2||3.1||
russ2000_2_0109|CADE|19900415|1.6135|1.1454||5.125||2.9556|11.317|109.8401|8.8363||||||||||||||
russ2000_2_0109|CADE|19900515|1.6135|1.1454||5||3.0296|11.317|107.16|8.8363||||||||||||||
russ2000_2_0109|CADE|19900615|1.5741|1.1174||4.5625||3.402|11.6|97.784|8.6207||||||||||18.7||3.5||
russ2000_2_0109|CADE|19900715|1.3755|1.0354||4.625||3.356|13.3333|99.1056|7.5||||||||||||||
russ2000_2_0109|CADE|19900815|1.4137|1.0899||4.5||3.4493|12.9728|96.426|7.7084||||||||||||||
russ2000_2_0109|CADE|19900915|1.4233|0.9809||4.5625||3.484|12.8857|97.7658|7.7605||||||||||19.4||3.8||
russ2000_2_0109|CADE|19901015|1.3691|0.9803||4.5|2010|3.5324|13.53|96.426|7.391||||||||||||||
russ2000_2_0109|CADE|19901115|1.3232|0.9538||4.9063|5920|3.2398|14|105.1327|7.1429||||||||||||||
russ2000_2_0109|CADE|19901215|1.3415|0.967|0.9219|5|975|3.2557|13.8081|107.14|7.2421||||||||||19.4||4||
russ2000_2_0109|CADE|19910115|1.4542|1.0688|0.9219|5|20451|3.2557|12.8|107.14|7.8125||||||||||||||
russ2000_2_0109|CADE|19910215|1.5633|1.056|0.991|5.625|16224|2.8939|11.9069|120.5336|8.3985||||||||||||||
russ2000_2_0109|CADE|19910315|1.5451|1.1075|0.9795|5.375||3.0997|12.047|115.1766|8.3008||||||||||20.8||3.8||
russ2000_2_0109|CADE|19910415|1.515|1.1045|0.517|5.6876||2.9293|12.465|121.8734|8.0225||||||||||||||
russ2000_2_0109|CADE|19910515|1.5855|1.1547|0.541|6|3716|2.7768|11.911|128.568|8.3956||||||||||||||
russ2000_2_0109|CADE|19910615|1.5855|1.1547|0.541|5.875|1140|2.901|11.911|125.8906|8.3956||||||||||20.9||3.5||
russ2000_2_0109|CADE|19910715|1.5935|1.2139|0.7436|6.1876|23271|2.7545|11.5268|132.5626|8.6754||||||||||||||
russ2000_2_0109|CADE|19910815|1.7135|1.2017|0.7996|6.25|78|2.727|10.72|133.9|9.3284||||||||||||||
russ2000_2_0109|CADE|19910915|1.7135|1.2262|0.7996|6.625|18400|2.6303|10.72|141.9351|9.3284||||||||||21.1||3.4||
russ2000_2_0109|CADE|19911015|1.7177|1.226|3.0894|6.75|38920|2.5816|10.196|144.612|9.8078||||||||||||||
russ2000_2_0109|CADE|19911115|1.7177|1.238|3.0894|6.4688|28855|2.6938|10.196|138.5886|9.8078||||||||||||||
russ2000_2_0109|CADE|19911215|1.743|1.2741|3.1349|6.6876|27011|2.6617|10.0482|143.3549|9.9521||||||||||22.9||4.4||
russ2000_2_0109|CADE|19920115|1.8495|1.3549|2.2388|7|110860|2.5429|9.5289|150.052|10.4944||||||||||||||
russ2000_2_0109|CADE|19920215|1.907|1.3549|2.3085|7.5313|123183|2.3635|9.2414|161.4404|10.8209||||||||||||||
russ2000_2_0109|CADE|19920315|1.9974|1.425|2.4179|7.625|137944|2.3834|8.823|163.4506|11.334||||||||||23||4||
russ2000_2_0109|CADE|19920415|1.9526|1.4582|7.5129|7.375|222534|2.4642|8.918|158.0916|11.2133||||||||||||||
russ2000_2_0109|CADE|19920515|1.9846|1.4013|7.636|7.5|278162|2.4232|8.7742|160.77|11.3971||||||||||||||
russ2000_2_0109|CADE|19920615|1.9206|1.4355|7.3897|7.625|296502|2.4325|9.0667|163.4506|11.0294||||||||||22.5||4||
russ2000_2_0109|CADE|19920715|1.9251|1.3564|2.4328|7.6876|339480|2.4127|9.1803|164.7909|10.8929||||||||||||||
russ2000_2_0109|CADE|19920815|1.9409|1.3676|2.4527|6.9376|366610|2.6735|9.1056|148.7139|10.9822||||||||||||||
russ2000_2_0109|CADE|19920915|1.8304|1.223|2.3131|7.875|346573|2.4027|9.6552|235.716|10.3571||||||||||28.7||3||
russ2000_2_0109|CADE|19921015|1.9813|1.4828||7.875|229756|2.4027|8.2539|235.716|12.1155||||||||||||||
russ2000_2_0109|CADE|19921115|1.9577|1.4947||8.375|232470|2.2593|8.3534|250.682|11.9712||||||||||||||
russ2000_2_0109|CADE|19921215|2.1071|1.6845||8.5|206268|2.2711|7.7611|254.932|12.8847||||||||||29.2||5.5||
russ2000_2_0109|CADE|19930115|2.2324|1.5766||8.75|205767|2.2062|7.3043|262.43|13.6906||||||||||||||
russ2000_2_0109|CADE|19930215|2.2809|1.6809||9.125|346729|2.1155|7.1489|273.6785|13.9881||||||||||||||
russ2000_2_0109|CADE|19930315|2.2971|1.6693||8.9376|364186|2.2027|7.0986|274.1691|14.0874||||||||||29.6||8.5||
russ2000_2_0109|CADE|19930415|2.4121|1.6256|2.1545|9.25|4135|2.1283|7.8904|283.753|12.6737||||||||||||||
russ2000_2_0109|CADE|19930515|2.3625|1.6033|2.1103|9|455|2.1874|8.0559|276.084|12.4133||||||||||||||
russ2000_2_0109|CADE|19930615|2.3625|1.5922|2.1103|9.25|354|2.1697|8.0559|290.931|12.4133||||||||||29.4||5.8||
russ2000_2_0109|CADE|19930715|2.615|1.7127|3.1364|9.375|3054|2.1407|7.4395|294.864|13.4418||||||||||||||
russ2000_2_0109|CADE|19930815|2.4651|1.6145|2.9566|9.5||2.1126|7.8919|298.794|12.6712||||||||||||||
russ2000_2_0109|CADE|19930915|2.4318|1.5927|2.9167|10|15249|2.0452|8|314.56|12.5001||||||||||30.8||6.4||
russ2000_2_0109|CADE|19931015|2.6936|1.7447|0.4174|10.125|32|2.02|8.1951|318.4935|12.2024||||||||||||||
russ2000_2_0109|CADE|19931115|2.6772|1.7341|0.4149|8.125|6960|2.5172|8.2453|255.58|12.1281||||||||||||||
russ2000_2_0109|CADE|19931215|2.0695|1.3405|0.3207|8.25|800|2.6775|10.6667|259.842|9.375||||||||||29.3||5.9||
russ2000_2_0109|CADE|19940115|2.0821|1.2942|0.2941|7.8125|1464|2.8274|10.7097|246.0625|9.3373||||||||||||||
russ2000_2_0109|CADE|19940215|2.0485|1.2734|0.2894|7.75|188|2.8502|10.8852|244.094|9.1867||||||||||||||
russ2000_2_0109|CADE|19940315|2.1157|1.3151|0.2989|7.5|2100|3.1635|10.5397|236.49|9.488||||||||||29||5.3||
russ2000_2_0109|CADE|19940415|2.0624|1.2502|7.5514|7.25|1680|3.2726|9.5346|228.607|10.4881||||||||||||||
russ2000_2_0109|CADE|19940515|2.0203|1.2247|7.3973|7.4375|4924|3.1901|9.7333|234.5192|10.274||||||||||||||
russ2000_2_0109|CADE|19940615|2.155|1.3063|7.8904|8.3125|5996|3.0512|9.125|262.143|10.9589||||||||||30||5.8||
russ2000_2_0109|CADE|19940715|2.3452|1.4086||8.625|5884|2.9406|8.3429|271.998|11.9863||||||||||||||
russ2000_2_0109|CADE|19940815|2.2949|1.3784||9|328|2.8181|8.5255|283.824|11.7295||||||||||||||
russ2000_2_0109|CADE|19940915|2.3954|1.4388||8.5625|344|3.1533|8.1678|270.1983|12.2432||||||||||33.4||6.8||
russ2000_2_0109|CADE|19941015|2.2206|1.3293||8.094|14376|3.3358|8.7704|255.4143|11.402||||||||||||||
russ2000_2_0109|CADE|19941115|2.1384|1.28||7.969|26060|3.3881|9.1077|251.4698|10.9797||||||||||||||
russ2000_2_0109|CADE|19941215|2.1384|1.28||8.375|68896|3.3134|9.1077|264.2815|10.9797||||||||||34.8||7.4||
russ2000_2_0109|CADE|19950115|2.1655|1.2915||8.594|95708|3.229|9.194|272.086|10.8766||||||||||||||
russ2000_2_0109|CADE|19950215|2.2384|1.335||8.75|117004|3.1714|8.8945|277.025|11.2429||||||||||||||
russ2000_2_0109|CADE|19950315|2.2464|1.3398||8.75|119860|3.2571|8.8628|306.74|11.2831||||||||||37.1||7||
russ2000_2_0109|CADE|19950415|2.2984|1.3956|1.1977|9.188|84608|3.1019|8.707|322.0945|11.485||||||||||||||
russ2000_2_0109|CADE|19950515|2.3297|1.4145|1.214|9.563|80132|2.9802|8.5901|335.2405|11.6412||||||||||||||
russ2000_2_0109|CADE|19950615|2.4077|1.4619|1.2547|9.688|87920|3.0192|8.3117|339.9325|12.0312||||||||||37.7||8||
russ2000_2_0109|CADE|19950715|2.4566|1.4905|0.795|10.125|80128|2.8889|8.3474|355.266|11.9798||||||||||||||
russ2000_2_0109|CADE|19950815|2.4107|1.4626|0.7802|10|81400|2.925|8.5063|350.88|11.756||||||||||||||
russ2000_2_0109|CADE|19950915|2.4412|1.4811|0.79|10.125|82644|2.963|8.4|355.266|11.9048||||||||||38.3||8.8||
russ2000_2_0109|CADE|19951015|2.4633|1.4541|0.6625|11.563|111700|2.5945|8.5926|414.8342|11.6379||||||||||||||
russ2000_2_0109|CADE|19951115|2.8436|1.6786|0.7647|11.125|79424|2.6966|7.4435|399.1205|13.4345||||||||||||||
russ2000_2_0109|CADE|19951215|2.6762|1.5798|0.7197|10.125|86020|3.0617|7.9091|363.2445|12.6437||||||||||55.7||11.6||
russ2000_2_0109|CADE|19960115|3.1349|1.8585|1.3509|12.375|86070|2.5051|6.7059|519.6758|14.9123||||||||||||||
russ2000_2_0109|CADE|19960215|3.0889|1.8312|1.3311|11.813|60428|2.6242|6.8057|496.0751|14.6936||||||||||||||
russ2000_2_0109|CADE|19960315|2.7968|1.658|1.2052|12.5|18746|2.56|7.5165|525.2138|13.3041||||||||||45.2||9.4||
russ2000_2_0109|CADE|19960415|3.0364|1.8108|1.3293|12.25|40716|2.6122|7.08|520.135|14.1243||||||||||||||
russ2000_2_0109|CADE|19960515|2.8999|1.7294|1.2696|11.25|6530|2.8444|7.4133|477.675|13.4893||||||||||||||
russ2000_2_0109|CADE|19960615|2.7784|1.657|1.2164|10.75|766|3.0698|7.7374|456.445|12.9243||||||||||47.3||11.2||
russ2000_2_0109|CADE|19960715|2.6333|1.5404|1.1752|10.938|562|3.017|8.4091|460.1179|11.8919||||||||||||||
russ2000_2_0109|CADE|19960815|2.6333|1.5404|1.1752|11|652|3|8.4091|462.726|11.8919||||||||||||||
russ2000_2_0109|CADE|19960915|2.6033|1.5229|1.1618|11.75|3046|2.8936|8.5057|494.581|11.7568||||||||||48.2||10.6||
russ2000_2_0109|CADE|19961015|2.8378|1.6431|2.0521|12.688|16594|2.6797|7.7083|534.0633|12.973||||||||||||||
russ2000_2_0109|CADE|19961115|3.0152|1.7458|2.1803|13.125|3070|2.5905|7.2549|552.4575|13.7838||||||||||||||
russ2000_2_0109|CADE|19961215|3.333|1.9299|2.4102|13.875|9472|2.5225|6.5631|583.1108|15.2368||||||||||70.9||16.1||
russ2000_2_0109|CADE|19970115|3|1.8327|0.6747|13.625|10442|2.5688|7.4545|572.6043|13.4146||||||||||||||
russ2000_2_0109|CADE|19970215|3.041|1.8578|0.6839|14.375|10854|2.4348|7.354|604.1238|13.598||||||||||||||
russ2000_2_0109|CADE|19970315|3.2182|1.966|0.7237|13.688|15564|2.63|6.9492|608.3221|14.3902||||||||||49.2||11.6||
russ2000_2_0109|CADE|19970415|2.9632|1.7934|0.6693|13.625|29196|2.6422|7.7785|605.5222|12.8559||||||||||||||
russ2000_2_0109|CADE|19970515|3.1133|1.8843|0.7032|14.563||2.472|7.4035|647.2088|13.5071||||||||||||||
russ2000_2_0109|CADE|19970615|3.1679|1.9173|0.7155|14.5|26798|2.5517|7.2759|644.67|13.7441||||||||||51.5||12.3||
russ2000_2_0109|CADE|19970715|3.3514|1.9832|0.9578|15|72646|2.4667|6.8986|666.9|14.4958||||||||||||||
russ2000_2_0109|CADE|19970815|3.3514|1.9832|0.9578|15.875|47942|2.3307|6.8986|705.8025|14.4958||||||||||||||
russ2000_2_0109|CADE|19970915|3.4734|2.0554|0.9926|17.625|9360|2.156|6.6562|784.4888|15.0235||||||||||50.9||11.6||
russ2000_2_0109|CADE|19971015|4.1017|2.3726|1.0846|19|4872|2|5.6857|845.69|17.5879||||||||||||||
russ2000_2_0109|CADE|19971115|4.1017|2.3726|1.0846|19.063|22808|1.9934|5.6857|848.4941|17.5879||||||||||||||
russ2000_2_0109|CADE|19971215|4.7388|2.7411|1.2531|23.625|121000|1.672|4.9213|1052.3048|20.32||||||||||95||18.4||
russ2000_2_0109|CADE|19980115|3.8733|2.414|1.0374|21.844|78608|1.8083|5.2528|972.9754|19.0373||||||||||||||
russ2000_2_0109|CADE|19980215|3.9352|2.4527|0.9799|21.813|70608|1.8108|5.5613|971.5946|17.9813||||||||||||||
russ2000_2_0109|CADE|19980315|3.8115|2.3755|0.9743|21.969|26800|1.8663|5.5934|981.4431|17.8783||||||||||60.9||14.5||
russ2000_2_0109|CADE|19980415|4.0621|2.7151|1.1322|22.282|45640|1.8401|5.5436|995.4261|18.0387||||||||||||||
russ2000_2_0109|CADE|19980515|4.0565|2.7114|1.1466|21.313|3982|1.9237|5.4739|952.137|18.2684||||||||||||||
russ2000_2_0109|CADE|19980615|3.7287|2.4923|1.1097|21|8337|2.0238|5.6559|938.448|17.6806||||||||||67.4||16.3||
russ2000_2_0109|CADE|19980715|3.6899|2.5432|1.1842|19.625|9738|2.1656|5.6888|877.002|17.5784||||||||||||||
russ2000_2_0109|CADE|19980815|3.1444|2.1672|1.0843|17.25|11282|2.4638|6.2125|770.868|16.0965||||||||||||||
russ2000_2_0109|CADE|19980915|3.0588|2.1082|0.9501|18|52391|2.4444|7.0904|803.916|14.1036||||||||||67.5||14.6||
russ2000_2_0109|CADE|19981015|3.083|2.0661|1.139|19.875|7251|2.2138|6.8343|887.6572|14.632||||||||||||||
russ2000_2_0109|CADE|19981115|3.5004|2.3459|1.2834|19.125|16171|2.3007|6.0655|854.1608|16.4868||||||||||||||
russ2000_2_0109|CADE|19981215|3.297|2.2096|1.2193|18.0625|10655|2.4913|6.3847|972.3586|15.6624||||||||||181.5||41.9||
russ2000_2_0109|CADE|19990115|2.3833|1.9859|0.3985|17.1875|14447|2.6182|8.3344|925.2547|11.9984||||||||||||||
russ2000_2_0109|CADE|19990215|2.3315|1.9428|0.3564|16.8125|19243|2.6766|9.3186|905.0673|10.7313||||||||||||||
russ2000_2_0109|CADE|19990315|2.2884|1.9068|0.3577|16|19643|2.875|9.2843|895.328|10.7709||||||||||75.403||16.865||
russ2000_2_0109|CADE|19990415|2.2762|1.9658|0.3288|16.625|2920|2.7669|9.9121|930.3018|10.0886||||||||||||||
russ2000_2_0109|CADE|19990515|2.2762|1.9658|0.3467|17.0625|21439|2.696|9.402|954.7834|10.6361||||||||||||||
russ2000_2_0109|CADE|19990615|2.3441|2.0245|0.3556|18.125|113389|2.5931|9.1661|1037.4569|10.9098||||||||||72.808||16.5||
russ2000_2_0109|CADE|19990715|2.638|2.2219|0.3763|16.5|132139|2.8485|8.4372|944.4435|11.8523||||||||||||||
russ2000_2_0109|CADE|19990815|2.2485|1.8938|0.3257|15.5|48068|3.0323|9.7475|887.2045|10.2591||||||||||||||
russ2000_2_0109|CADE|19990915|2.3547|1.9833|0.322|16.9375|60205|2.8339|9.8595|968.6556|10.1425||||||||||102.923||26.172||
russ2000_2_0109|CADE|19991015|2.2149|1.9833|0.2635|17.375|49367|2.7626|10.1111|993.6762|9.8901||||||||||||||
russ2000_2_0109|CADE|19991115|2.2639|2.0272|0.2785|17.1875|64688|2.7927|9.5675|982.9531|10.452||||||||||||||
russ2000_2_0109|CADE|19991215|2.1658|1.9394|0.2735|16.3125|20758|3.0038|9.7421|933.0424|10.2647||||||||||107.145||26.408||
russ2000_2_0109|CADE|20000115|2.4543|1.1474||15.375|14087|3.187|7.6494|879.5146|13.0729||||||||||||||
russ2000_2_0109|CADE|20000215|2.6058|1.2183||16|88408|3.0625|7.8367|915.2672|12.7604||||||||||||||
russ2000_2_0109|CADE|20000315|2.5856|1.2089||16.375|141751|3.0534|7.6494|921.9125|13.0729||||||||||108.002||26.645||
russ2000_2_0109|CADE|20000415|2.7554|1.8943||15.4375|161575|3.2389|7.5077|869.1312|13.3197||||||||||||||
russ2000_2_0109|CADE|20000515|2.4654|1.6949||15.375|282888|3.252|8.3777|865.6079|11.9365||||||||||||||
russ2000_2_0109|CADE|20000615|2.5172|1.7305||14|509251|3.6429|8.1333|780.1584|12.2951||||||||||77.007||17.921||
russ2000_2_0109|CADE|20000715|2.3899|1.6557||15.1875|476605|3.358|8.8496|846.3326|11.3||||||||||||||
russ2000_2_0109|CADE|20000815|2.4512|1.6982||14.625|532966|3.4872|8.3333|814.9869|12||||||||||||||
russ2000_2_0109|CADE|20000915|2.4001|1.6628||14.375|119821|3.6174|8.5106|801.0555|11.75||||||||||104.134||9.492||
russ2000_2_0109|CADE|20001015|2.3628|1.0583||13.0625|73064|3.9809|7.3684|727.9156|13.5714||||||||||||||
russ2000_2_0109|CADE|20001115|2.089|1.4129||12.1875|78011|4.2667|7.7778|1025.6159|12.8571||||||||||||||
russ2000_2_0109|CADE|20001215|2.0586|1.3924||12.1875|104991|4.3487|8.8421|1025.6159|11.3095||||||||||92.851||12.275||
russ2000_2_0109|CADE|20010115|2.6426|1.5234||13.6|109524|3.8971|6.2453|1143.4948|16.012||||||||||||||
russ2000_2_0109|CADE|20010215|2.5073|1.4461||13.65|118016|3.8828|6.3335|1147.6988|15.7891||||||||||||||
russ2000_2_0109|CADE|20010315|2.6938|1.5537||14.75|159923|3.661|6.2619|1240.1874|15.9696||||||||||109.548||22.319||
russ2000_2_0109|CADE|20010415|2.6559|1.517||14.79|170781|3.6511|5.8349|1235.6764|17.1383||||||||||||||
russ2000_2_0109|CADE|20010515|2.725|1.5565||14.56|214383|3.7088|5.8148|1216.4603|17.1974||||||||||||||
russ2000_2_0109|CADE|20010615|2.856|1.6313||17|281352|3.2353|5.5698|1420.3177|17.9539||||||||||112.915||23.246||
russ2000_2_0109|CADE|20010715|2.8278|1.6217||16.1|254963|3.4161|5.0222|1345.1244|19.9118||||||||||||||
russ2000_2_0109|CADE|20010815|2.9464|1.6897||16.21|250584|3.393|4.9818|1337.9037|20.073||||||||||||||
russ2000_2_0109|CADE|20010915|2.899|1.6424||15.4|309709|3.6364|5.559|1271.0498|17.9888||||||||||111.17||21.583||
russ2000_2_0109|CADE|20011015|3.0935|1.6203||15.3|327196|3.6601|6.0625|1244.8753|16.4948||||||||||||||
russ2000_2_0109|CADE|20011115|3.031|1.5876||15.44|316791|3.6269|6.2898|1256.2663|15.8986||||||||||||||
russ2000_2_0109|CADE|20011215|3.1656|1.6581||16.6|274107|3.4337|5.9754|1348.3483|16.7354||||||||||123.746||31.315||
russ2000_2_0109|CADE|20020115|2.994|1.6691|0.4032|18.26|285007|3.1216|7.2296|1481.4886|13.8319||||||||||||||
russ2000_2_0109|CADE|20020215|3.2563|1.8132|0.4446|18.5|550586|3.0811|6.5565|1500.9605|15.2521||||||||||||||
russ2000_2_0109|CADE|20020315|3.5186|1.9593|0.4679|19.72|527994|2.9412|6.2304|1599.9428|16.0504||||||||||127.359||29.398||
russ2000_2_0109|CADE|20020415|3.4285|1.9781|0.3008|21.9|562942|2.6484|6.481|1778.1442|15.4297||||||||||||||
russ2000_2_0109|CADE|20020515|3.7671|2.1734|0.3319|21.8|699297|2.6606|5.8743|1770.0248|17.0234||||||||||||||
russ2000_2_0109|CADE|20020615|3.7028|2.1363|0.3246|20.2|1097874|2.9208|6.0066|1640.1148|16.6484||||||||||126.901||30.927||
russ2000_2_0109|CADE|20020715|3.2419|1.8655|0.2007|19.9|765782|2.9648|6.998|1596.3541|14.2899||||||||||||||
russ2000_2_0109|CADE|20020815|3.2888|1.8925|0.1998|20.55|793040|2.871|7.0301|1648.4963|14.2246||||||||||||||
russ2000_2_0109|CADE|20020915|3.4466|1.9833|0.2066|19.7|1006459|3.0457|6.798|1542.6696|14.7101||||||||||121.929||26.072||
russ2000_2_0109|CADE|20021015|3.208|1.9259|0.2691|18.95|859077|3.1662|7.1925|1483.9385|13.9034||||||||||||||
russ2000_2_0109|CADE|20021115|2.9274|1.7575|0.2424|19.55|835031|3.0691|7.9846|1530.9234|12.5241||||||||||||||
russ2000_2_0109|CADE|20021215|3.1675|1.9016|0.26|19.42|796478|3.1411|7.4435|1508.5592|13.4345||||||||||120.164||25.622||
russ2000_2_0109|CADE|20030115|3.2162|1.9059|0.8561|18.88|682135|3.2309|6.95|1465.6355|14.3885||||||||||||||
russ2000_2_0109|CADE|20030215|2.9842|1.7672|0.8043|18.65|569806|3.2708|7.3976|1447.7808|13.518||||||||||||||
russ2000_2_0109|CADE|20030315|2.929|1.7345|0.7774|18.4|567938|3.3696|7.6542|1424.7562|13.0647||||||||||145.16||39.148||
russ2000_2_0109|CADE|20030415|2.9019|1.7664|0.6211|20.1|562696|3.0846|8.2435|1556.3912|12.1307||||||||||||||
russ2000_2_0109|CADE|20030515|3.091|1.8815|0.6944|22.05|365747|2.8118|7.3735|1707.3844|13.5621||||||||||||||
russ2000_2_0109|CADE|20030615|3.3949|2.0665|0.7442|20.85|551323|3.0216|6.8795|1634.7943|14.5359||||||||||129.984||29.241||
russ2000_2_0109|CADE|20030715|3.3191|1.9833|1.4234|21.2|632293|2.9717|6.9248|1662.2369|14.4408||||||||||||||
russ2000_2_0109|CADE|20030815|3.238|1.9349|1.3521|21.55|571433|2.9234|7.2902|1689.6795|13.7171||||||||||||||
russ2000_2_0109|CADE|20030915|3.3191|1.9833|1.4085|21.9|500740|2.9224|6.9982|1707.324|14.2895||||||||||140.928||33.874||
russ2000_2_0109|CADE|20031015|3.3024|2.0438|1.2257|23.51|370934|2.7222|6.9588|1832.8396|14.3704||||||||||||||
russ2000_2_0109|CADE|20031115|3.5412|2.1925|1.2584|24.4|182012|2.623|6.7782|1903.0414|14.7531||||||||||||||
russ2000_2_0109|CADE|20031215|3.5471|2.1962|1.2631|23.72|171733|2.7825|6.7528|1848.419|14.8086||||||||||125.119||28.871||
russ2000_2_0109|CADE|20040115|3.4203|2.1138|0.7131|22.41|141457|2.9451|6.9612|1746.3351|14.3653||||||||||||||
russ2000_2_0109|CADE|20040215|3.178|1.9641|0.6593|21.88|124026|3.0165|7.5293|1700.006|13.2814||||||||||||||
russ2000_2_0109|CADE|20040315|3.2868|2.0253|0.654|21.88|49897|3.1079|7.5909|1693.1269|13.1737||||||||||129.522||27.165||
russ2000_2_0109|CADE|20040415|3.3355|1.9604||20.23|126559|3.3613|6.8345|1565.446|14.6316||||||||||||||
russ2000_2_0109|CADE|20040515|3.0239|1.7734||20.92|133541|3.2505|7.5886|1615.2813|13.1776||||||||||||||
russ2000_2_0109|CADE|20040615|3.1476|1.846||22.53|220420|3.107|7.1889|1731.0835|13.9104||||||||||135.1||31.273||
russ2000_2_0109|CADE|20040715|3.2179|1.9684|7.2764|21.12|813038|3.3144|6.9632|1622.7468|14.3613||||||||||||||
russ2000_2_0109|CADE|20040815|3.0205|1.8457|6.9299|22.4|1088220|3.125|7.3113|1719.3165|13.6774||||||||||||||
russ2000_2_0109|CADE|20040915|3.3872|2.0698|7.5183|22.99|1117071|3.1318|6.7391|1758.9971|14.8387||||||||||125.285||27.588||
russ2000_2_0109|CADE|20041015|3.6033|2.0904||23.79|1091632|3.0265|6.2133|1820.2062|16.0946||||||||||||||
russ2000_2_0109|CADE|20041115|3.5777|2.0755||24.86|1010244|2.8962|6.1056|1905.0665|16.3784||||||||||||||
russ2000_2_0109|CADE|20041215|3.7194|2.1611||24.37|904549|2.9955|6.2712|1901.7836|15.9459||||||||||127.403||24.593||
russ2000_2_0109|CADE|20050115|3.4385|1.9586||21.8|994542|3.3486|6.0236|1701.2262|16.6014||||||||||||||
russ2000_2_0109|CADE|20050215|3.3054|1.8828||21.02|1246468|3.4729|6.5|1645.927|15.3846||||||||||||||
russ2000_2_0109|CADE|20050315|3.153|1.802||20.64|1456454|3.5853|6.7042|1615.208|14.9161||||||||||141.048||31.744||
russ2000_2_0109|CADE|20050415|3.0766|1.7766||21.17|1648480|3.4955|7.0949|1656.6838|14.0946||||||||||||||
russ2000_2_0109|CADE|20050515|3.1502|1.819||22.35|2013725|3.311|6.8423|1749.5535|14.6149||||||||||||||
russ2000_2_0109|CADE|20050615|3.3502|1.9351||23.6|2115665|3.178|6.6697|1847.6204|14.9932||||||||||130.739||25.79||
russ2000_2_0109|CADE|20050715|3.6757|2.0731||23.28|2269396|3.2216|5.875|1822.5679|17.0213||||||||||||||
russ2000_2_0109|CADE|20050815|3.3273|1.8767||22.49|2196421|3.3348|6.0026|1760.7938|16.6596||||||||||||||
russ2000_2_0109|CADE|20050915|3.4237|1.931||22.85|2360534|3.326|6.1815|1788.5586|16.1773||||||||||136.604||22.859||
russ2000_2_0109|CADE|20051015|3.2858|1.8702||22.17|2933079|3.4281|6.5494|1735.3324|15.2687||||||||||||||
russ2000_2_0109|CADE|20051115|3.2185|1.8319||22.71|2881146|3.3465|5.9556|1777.6457|16.791||||||||||||||
russ2000_2_0109|CADE|20051215|3.3516|1.9076||22.07|2847452|3.4436|5.7958|1727.5491|17.2537||||||||||145.976||34.805||
russ2000_2_0109|CADE|20060115|3.3195|1.891|7.3949|23.04|2851170|3.2986|6.4459|1825.6274|15.5137||||||||||||||
russ2000_2_0109|CADE|20060215|3.348|1.9072|7.8389|24.02|2768091|3.164|6.0808|1903.2799|16.4452||||||||||||||
russ2000_2_0109|CADE|20060315|3.412|1.9438|8.0119|24.01|2843246|3.1653|5.9495|1901.7625|16.8082||||||||||148.699||37.745||
russ2000_2_0109|CADE|20060415|3.4123|1.9239|4.5832|25.63|2971806|2.9653|6.4584|2030.078|15.4837||||||||||||||
russ2000_2_0109|CADE|20060515|3.6221|2.0422|5.061|26.02|3394272|2.9208|5.8486|2063.5265|17.098||||||||||||||
russ2000_2_0109|CADE|20060615|3.6404|2.055|4.9237|27.25|4149646|2.8257|6.0118|2155.4123|16.634||||||||||150.821||35.499||
russ2000_2_0109|CADE|20060715|3.6906|2.123|0.9607|27.35|2139907|2.8154|6.1156|2163.3221|16.3515||||||||||||||
russ2000_2_0109|CADE|20060815|3.7629|2.1652|0.9742|28.06|1232028|2.7441|6.0307|2220.197|16.5818||||||||||||||
russ2000_2_0109|CADE|20060915|3.8351|2.2068|1.0044|27.76|1254014|2.8098|5.849|2196.46|17.097||||||||||145.632||23.877||
russ2000_2_0109|CADE|20061015|3.7345|2.1296|0.7036|25.55|1109579|3.0528|5.952|2021.5569|16.8012||||||||||||||
russ2000_2_0109|CADE|20061115|3.4735|1.9808|0.639|26.05|1126272|2.9942|6.5535|2061.1177|15.259||||||||||||||
russ2000_2_0109|CADE|20061215|3.5193|2.0069|0.6586|26.82|1104743|2.9456|6.3577|2122.0413|15.7289||||||||||146.741||28.073||
russ2000_2_0109|CADE|20070115|3.5846|2.0506|2.3257|25.33|1234444|3.1188|5.707|2003.8462|17.5223||||||||||||||
russ2000_2_0109|CADE|20070215|3.4539|1.9758|2.1938|24.9|1155092|3.1727|6.0501|1968.9849|16.5287||||||||||||||
russ2000_2_0109|CADE|20070315|3.3636|1.9234|2.0332|24.45|981169|3.272|6.5281|1933.4009|15.3185||||||||||157.027||33.577||
russ2000_2_0109|CADE|20070415|3.2216|1.7725||24.57|1055748|3.256|6.4846|2019.6319|15.4211||||||||||||||
russ2000_2_0109|CADE|20070515|3.2468|1.7863||25.04|1290722|3.1949|5.9772|2058.2655|16.7303||||||||||||||
russ2000_2_0109|CADE|20070615|3.2402|1.7827||24.46|1389896|3.3115|6.129|2010.59|16.3158||||||||||166.89||35.881||
russ2000_2_0109|CADE|20070715|3.1498|1.7314||23.35|1647336|3.469|6.0289|1918.3776|16.5867||||||||||||||
russ2000_2_0109|CADE|20070815|3.1642|1.7393||24.99|1871046|3.2413|6.3586|2053.1159|15.7267||||||||||||||
russ2000_2_0109|CADE|20070915|3.2546|1.789||24.3|1809313|3.3745|6.0852|1996.4272|16.4333||||||||||165.81||36.257||
russ2000_2_0109|CADE|20071015|3.2557|1.7878||24.26|1504157|3.38|6.7379|1995.0915|14.8415||||||||||||||
russ2000_2_0109|CADE|20071115|3.0649|1.6831||24.46|2030798|3.3524|7.4175|2011.539|13.4817||||||||||||||
russ2000_2_0109|CADE|20071215|3.1033|1.7042||23.61|2778762|3.5155|6.5837|1943.0865|15.189||||||||||164.971||32.228||
russ2000_2_0109|CADE|20080115|2.7003|1.4773|1.8724|24.47|3075212|3.3919|7.6225|2013.8639|13.119||||||||||||||
russ2000_2_0109|CADE|20080215|3.0007|1.6417|2.1621|22.48|3169723|3.6922|6.6012|1851.7833|15.1488||||||||||||||
russ2000_2_0109|CADE|20080315|2.7066|1.4821|1.9455|23.16|3278607|3.6269|7.3362|1907.5734|13.631||||||||||176.301||35.145||
russ2000_2_0109|CADE|20080415|2.9895|1.635|1.2116|24.03|3279914|3.4956|7.3799|1979.231|13.5503||||||||||||||
russ2000_2_0109|CADE|20080515|3.0166|1.6498|1.2602|23.67|3710765|3.5488|7.0949|1949.5796|14.0947||||||||||||||
russ2000_2_0109|CADE|20080615|2.6548|1.4519|1.1729|17.49|4324345|4.8599|7.6229|1440.7877|13.1183||||||||||183.109||40.125||
russ2000_2_0109|CADE|20080715|1.9706|1.0977|0.5633|21.3|9845672|3.9906|10.6512|1754.6471|9.3886||||||||||||||
russ2000_2_0109|CADE|20080815|2.6838|1.4952|0.7491|23.02|10378379|3.6924|8.0092|1896.6869|12.4857||||||||||||||
russ2000_2_0109|CADE|20080915|2.8636|1.5954|0.7947|28.13|9787905|3.0572|7.5496|2317.7151|13.2457||||||||||173.035||28.345||
russ2000_2_0109|CADE|20081015|3.4736|1.9393|29.0727|24.27|7291898|3.5435|6.2264|1999.6781|16.0606||||||||||||||
russ2000_2_0109|CADE|20081115|2.343|1.3194|19.6104|22.24|7247569|3.8669|7.8759|1848.2218|12.697||||||||||||||
russ2000_2_0109|CADE|20081215|2.4808|1.397|20.7634|23.36|5897745|3.7243|8.037|1941.2978|12.4424||||||||||153.998||16.796||
russ2000_2_0109|CADE|20090115|2.6035|1.4466||18.9|6207838|4.6032|6.4402|1570.6561|15.5274||||||||||||||
russ2000_2_0109|CADE|20090215|2.3213|1.2898||18.63|5990465|4.6699|7.6761|1548.3244|13.0274||||||||||||||
russ2000_2_0109|CADE|20090315|2.0548|1.1418||20.84|7774864|4.2226|8.7008|1731.9957|11.4932||||||||||177.694||29.477||
russ2000_2_0109|CADE|20090415|2.582|1.4171||23.25|8587586|3.7849|6.3918|1932.2889|15.6449||||||||||||||
russ2000_2_0109|CADE|20090515|2.7713|1.525||22.24|8268546|3.9568|5.7261|1853.2592|17.4638||||||||||||||
russ2000_2_0109|CADE|20090615|2.6206|1.4421||20.53|8515464|4.2864|6.2928|1711.3069|15.8913||||||||||191.418||33.867||
russ2000_2_0109|CADE|20090715|2.3848|1.305||22.5|8673937|3.9111|6.4452|1875.519|15.5154||||||||||||||
russ2000_2_0109|CADE|20090815|2.8281|1.5485||23|8591943|3.8261|5.5178|1918.3633|18.1231||||||||||||||
russ2000_2_0109|CADE|20090915|2.6333|1.4419||24.41|8852900|3.6051|5.8453|2036.9169|17.1077||||||||||174.211||21.531||
russ2000_2_0109|CADE|20091015|3.0042|1.6304||22.58|10244897|3.8973|4.9233|1884.2107|20.3115||||||||||||||
russ2000_2_0109|CADE|20091115|2.7471|1.4909||23.2|10081437|3.7931|5.3816|1936.0029|18.582||||||||||||||
russ2000_2_0109|CADE|20091215|2.722|1.4773||23.46|9001745|3.7511|5.309|1957.744|18.8361||||||||||176.852||-2.146||
russ2000_2_0109|CADE|20100115|2.6854|1.5156||22.88|8650874|3.8462|4.2691|1909.3429|23.4242||||||||||||||
russ2000_2_0109|CADE|20100215|2.5847|1.4587||19.47|8074522|4.5198|4.3747|1624.7773|22.8586||||||||||||||
russ2000_2_0109|CADE|20100315|2.2336|1.2606||20.96|7405873|4.1985|5.1322|1749.3656|19.4848||||||||||175.214||8.396||
russ2000_2_0109|CADE|20100415|2.6297|1.4912||22.14|7274830|3.9747|3.3318|1847.8509|30.0135||||||||||||||
russ2000_2_0109|CADE|20100515|2.504|1.4202||19.39|7632369|4.5384|3.466|1618.6093|28.8514||||||||||||||
russ2000_2_0109|CADE|20100615|2.1585|1.2242||17.88|7620118|4.9217|3.9278|1492.6528|25.4595||||||||||166.415||-12.56||
russ2000_2_0109|CADE|20100715|2.1566|1.2042||14.66|8197441|6.0027|1.0327|1223.8417|96.8333||||||||||||||
russ2000_2_0109|CADE|20100815|1.7491|0.9767||12.75|7928905|7.0064|1.2388|1064.3917|80.7222||||||||||||||
russ2000_2_0109|CADE|20100915|1.5876|0.8865||14.18|7668929|6.2059|1.2978|1183.7705|77.0556||||||||||179.43||11.26||
russ2000_2_0109|CADE|20101015|1.7036|0.962||13.19|7349382|6.6717|0.3566|1101.1236|280.4||||||||||||||
russ2000_2_0109|CADE|20101115|1.6306|0.9208||12.85|8914463|6.8482|0.3715|1072.7398|269.2||||||||||||||
russ2000_2_0109|CADE|20101215|1.7418|0.9836||15.95|10035355|5.5172|0.3566|1331.5331|280.4||||||||||184.227||15.846||
russ2000_2_0109|CADE|20110115|1.9731|1.1386||15.64|10204895|5.6266|1.6992|1305.6538|58.8519||||||||||||||
russ2000_2_0109|CADE|20110215|1.8654|1.0764||15.94|10958041|5.5207|1.7274|1330.6983|57.8889||||||||||||||
russ2000_2_0109|CADE|20110315|1.8038|1.0409||15.45|8412939|4.9838|1.6854|1289.7923|59.3333||||||||||177.748||-0.494||
russ2000_2_0109|CADE|20110415|1.8051|1.0554||13.55|9037677|5.6827|0.9852|1131.177|101.5||||||||||||||
russ2000_2_0109|CADE|20110515|1.5469|0.9045||12.84|8316899|5.9969|1.1713|1071.9692|85.375||||||||||||||
russ2000_2_0109|CADE|20110615|1.4266|0.8341||12.41|6226267|4.5125|1.3093|1036.0985|76.375||||||||||185.056||12.826||
russ2000_2_0109|CADE|20110715|1.403|0.8177|0.1706|13.54|9295138|4.1359|3.7798|1130.4411|26.4565||||||||||||||
russ2000_2_0109|CADE|20110815|1.4823|0.8639|0.1803|11.29|12051816|4.9601|4.3152|942.5908|23.1739||||||||||||||
russ2000_2_0109|CADE|20110915|1.1882|0.6924|0.1445|8.78|12902632|3.9863|4.3437|733.0334|23.0217||||||||||170.13||11.934||
russ2000_2_0109|CADE|20111015|0.9708|0.5497|0.0211|9.77|9618760|3.5824|4.9735|815.6875|20.1064||||||||||||||
russ2000_2_0109|CADE|20111115|1.1023|0.6241|0.024|9.8|9767849|3.5714|4.8907|818.1922|20.4468||||||||||||||
russ2000_2_0109|CADE|20111215|1.2025|0.6808|0.0262|11.02|8753581|1.2704|4.7047|920.0488|21.2553||||||||||172.824||13.303||
russ2000_2_0109|CADE|20120115|1.4491|0.8098|0.4422|11.23|8273283|1.2467|3.5599|1060.5185|28.0909||||||||||||||
russ2000_2_0109|CADE|20120215|1.4278|0.9026|0.4357|11.84|6872233|1.1824|3.6454|1118.1246|27.4318||||||||||||||
russ2000_2_0109|CADE|20120315|1.3604|0.8599|0.4151|13.47|7168764|0.297|3.7768|1272.0556|26.4773||||||||||177.97||22.866||
russ2000_2_0109|CADE|20120415|1.6399|0.9178|0.0573|13.47|6794837|0.297|5.3272|1272.0556|18.7714||||||||||||||
russ2000_2_0109|CADE|20120515|1.6314|0.913|0.057|13.49|7958369|0.2965|5.1967|1273.9443|19.2429||||||||||||||
russ2000_2_0109|CADE|20120615|1.5926|0.8913|0.0556|14.52|8963481|0.2755|5.3558|1371.2136|18.6714||||||||||171.209||20.624||
russ2000_2_0109|CADE|20120715|1.8682|0.9748|0.2821|14.49|8649027|0.2761|5.2417|1368.3834|19.0779||||||||||||||
russ2000_2_0109|CADE|20120815|1.8491|0.9648|0.2792|14.74|8285342|0.2714|5.2596|1391.9925|19.013||||||||||||||
russ2000_2_0109|CADE|20120915|1.8912|0.9868|0.2856|14.74|7736367|0.2714|5.1713|1391.9925|19.3377||||||||||173.799||23.825||
russ2000_2_0109|CADE|20121015|1.9008|0.9479|0.1891|14.15|6456971|0.2827|6.1196|1336.3359|16.3409||||||||||||||
russ2000_2_0109|CADE|20121115|1.6756|0.8356|0.1667|13.23|6365447|0.3023|6.875|1249.4505|14.5455||||||||||||||
russ2000_2_0109|CADE|20121215|1.8|0.8976|0.1791|14.54|5719648|0.2751|6.4|1374.7555|15.625||||||||||171.762||16.98||
russ2000_2_0109|CADE|20130115|2.0077|0.9696|0.1579|14.5|6255254|0.2759|6.0565|1370.9779|16.5111||||||||||||||
russ2000_2_0109|CADE|20130215|1.9739|0.9533|0.1553|15.3|6082902|0.2614|6.1602|1446.8537|16.2333||||||||||||||
russ2000_2_0109|CADE|20130315|2.1077|1.0181|0.1658|16.3|6425440|0.2454|5.7692|1541.4193|17.3333||||||||||169.396||20.805||
russ2000_2_0109|CADE|20130415|2.1565|1.0159|0.7402|16|7621509|0.25|5.5627|1522.7904|17.977||||||||||||||
russ2000_2_0109|CADE|20130515|2.1399|1.0082|0.7346|17.16|8376103|0.2331|5.6057|1633.3214|17.8391||||||||||||||
russ2000_2_0109|CADE|20130615|2.2875|1.0777|0.7852|17.7|6941968|0.226|5.2441|1684.7196|19.069||||||||||174.322||20.755||
russ2000_2_0109|CADE|20130715|2.5713|1.2187|1.6542|19.65|7644047|0.2036|4.6549|1870.4992|21.4828||||||||||||||
russ2000_2_0109|CADE|20130815|2.724|1.2912|1.7524|19.38|7546148|0.1937|4.3939|1844.8713|22.7586||||||||||||||
russ2000_2_0109|CADE|20130915|2.6414|1.2521|1.6993|19.94|7009251|0.4012|4.5312|1898.5193|22.069||||||||||162.755||24.857||
russ2000_2_0109|CADE|20131015|2.7924|1.281||22.1|7376511|0.362|4.4177|2104.1764|22.6364||||||||||||||
russ2000_2_0109|CADE|20131115|3.2241|1.4791||23.91|5987114|0.3346|3.8261|2276.5548|26.1364||||||||||||||
russ2000_2_0109|CADE|20131215|3.2774|1.5035||25.42|5863582|0.4721|3.7639|2420.7898|26.5682||||||||||167.542||27.698||
russ2000_2_0109|CADE|20140115|3.5049|1.5596|2.503|23.57|6370334|0.5091|3.9952|2255.4769|25.0303||||||||||||||
russ2000_2_0109|CADE|20140215|3.2531|1.4546|2.3232|23.93|5890156|0.5015|4.3043|2287.2605|23.2323||||||||||||||
russ2000_2_0109|CADE|20140315|3.5232|1.5735|2.5162|24.96|5792673|0.641|3.9743|2396.2773|25.1616||||||||||168.04||28.444||
russ2000_2_0109|CADE|20140415|3.6011|1.5642|1.0298|23.36|6258682|0.6849|4.2242|2242.6698|23.6729||||||||||||||
russ2000_2_0109|CADE|20140515|3.2742|1.4226|0.9363|23.5|6470315|0.6809|4.6461|2256.7778|21.5234||||||||||||||
russ2000_2_0109|CADE|20140615|3.4547|1.501|0.9879|24.57|6491216|0.814|4.4033|2359.8527|22.7103||||||||||172.919||30.868||
russ2000_2_0109|CADE|20140715|3.4421|1.4568|0.5974|20.87|5279749|0.9583|4.8548|2004.4821|20.5983||||||||||||||
russ2000_2_0109|CADE|20140815|2.8979|1.2266|0.5029|21.17|4796545|0.9447|5.7664|2033.3912|17.3419||||||||||||||
russ2000_2_0109|CADE|20140915|3.0222|1.2792|0.5245|20.14|5550187|1.1172|5.5293|1934.7491|18.0855||||||||||174.891||28.778||
russ2000_2_0109|CADE|20141015|2.8472|1.2079|0.4463|23.03|5747456|0.977|5.9753|2213.031|16.7355||||||||||||||
russ2000_2_0109|CADE|20141115|3.1734|1.3466|0.4974|21.89|6839593|1.0279|5.3611|2103.4845|18.6529||||||||||||||
russ2000_2_0109|CADE|20141215|3.0103|1.2774|0.4718|22.51|6551175|1.1106|5.6516|2166.6978|17.6942||||||||||169.958||28.66||
russ2000_2_0109|CADE|20150115|2.8927|1.2346|0.7268|19.85|5717623|1.2594|5.9223|1910.6598|16.8852||||||||||||||
russ2000_2_0109|CADE|20150215|3.0865|1.3167|0.7755|22.39|5553843|1.1166|5.5505|2155.7405|18.0164||||||||||||||
russ2000_2_0109|CADE|20150315|3.1679|1.3559|0.796|23.22|5799300|1.1843|5.4078|2241.7633|18.4918||||||||||179.388||32.266||
russ2000_2_0109|CADE|20150415|3.2355|1.372|1.1118|24.21|6770142|1.1359|5.3464|2337.4004|18.704||||||||||||||
russ2000_2_0109|CADE|20150515|3.3573|1.4237|1.1537|24.19|7575211|1.1368|5.1525|2335.4695|19.408||||||||||||||
russ2000_2_0109|CADE|20150615|3.3351|1.4143|1.1461|25.76|7041534|1.1646|5.1867|2492.4217|19.28||||||||||181.623||39.713||
russ2000_2_0109|CADE|20150715|3.5495|1.4932|1.3318|25.27|6092848|1.1872|5.1678|2447.2504|19.3507||||||||||||||
russ2000_2_0109|CADE|20150815|3.5249|1.4842|1.3225|23.76|6028834|1.2626|5.2039|2301.0158|19.2164||||||||||||||
russ2000_2_0109|CADE|20150915|3.2949|1.3874|1.2363|23.77|6392470|1.3673|5.5671|2233.6669|17.9627||||||||||174.023||34.343||
russ2000_2_0109|CADE|20151015|3.223|1.3431|1.0694|24.93|6344272|1.3037|5.9549|2343.1333|16.7929||||||||||||||
russ2000_2_0109|CADE|20151115|3.4944|1.4566|1.1595|26.9|6191061|1.2082|5.4924|2528.2906|18.2071||||||||||||||
russ2000_2_0109|CADE|20151215|3.6877|1.5371|1.2236|23.99|5965502|1.4589|5.2045|2258.9632|19.2143||||||||||175.018||21.169||
russ2000_2_0109|CADE|20160115|2.9716|1.2457|2.0241|20.88|4665836|1.6762|6.0274|1966.1172|16.5909||||||||||||||
russ2000_2_0109|CADE|20160215|2.669|1.1213|1.818|19.92|4342915|1.757|6.7107|1877.217|14.9015||||||||||||||
russ2000_2_0109|CADE|20160315|2.8468|1.1969|1.9391|21.31|4423072|1.7597|6.2917|2012.4866|15.8939||||||||||175.886||22.549||
russ2000_2_0109|CADE|20160415|2.8171|1.1677||23.49|3886060|1.5964|5.922|2218.3016|16.8862||||||||||||||
russ2000_2_0109|CADE|20160515|3.1304|1.2975||23.89|3535645|1.5697|5.3293|2256.076|18.7642||||||||||||||
russ2000_2_0109|CADE|20160615|2.9663|1.2295||22.69|4326396|1.7629|5.6241|2145.251|17.7805||||||||||180.842||34.692||
russ2000_2_0109|CADE|20160715|3.1302|1.2799||23.82|3562136|1.6793|5.1315|2252.0881|19.4874||||||||||||||
russ2000_2_0109|CADE|20160815|3.3246|1.3597||24.9|3243414|1.6064|4.8315|2354.7133|20.6975||||||||||||||
russ2000_2_0109|CADE|20160915|3.2895|1.3453||23.2|3156172|1.8319|4.8831|2182.533|20.479||||||||||184.263||37.817||
russ2000_2_0109|CADE|20161015|3.0555|1.2593||23.5|2340228|1.8085|5.3293|2200.8244|18.7642||||||||||||||
russ2000_2_0109|CADE|20161115|3.0846|1.2656||28.55|2219323|1.4886|5.279|2673.7675|18.9431||||||||||||||
russ2000_2_0109|CADE|20161215|3.8988|1.5997||31.05|2295032|1.4493|4.1766|2907.8977|23.9431||||||||||187.362||37.67||
russ2000_2_0109|CADE|20170115|4.0798|1.7067|3.2662|29.7|2713396|1.5152|4.4904|2789.6705|22.2695||||||||||||||
russ2000_2_0109|CADE|20170215|3.8199|1.6019|3.0582|31|2476204|1.4516|4.7959|2905.661|20.8511||||||||||||||
russ2000_2_0109|CADE|20170315|4.0798|1.7073|3.2662|30.25|3217131|1.5702|4.4904|2793.4181|22.2695||||||||||185.48||38.093||
russ2000_2_0109|CADE|20170415|3.8586|1.6355|0.6706|30.45|3847671|1.5599|5.2405|2811.887|19.0823||||||||||||||
russ2000_2_0109|CADE|20170515|3.9034|1.6365|0.6784|28.7|3066497|1.6551|5.1803|2621.5584|19.3038|2.5|4|24.875|||||||||||
russ2000_2_0109|CADE|20170615|3.9354|1.6499|0.684|30.5|3071590|1.6393|5.1382|2776.1923|19.462||||||||||185.608||37.889||
russ2000_2_0109|CADE|20170715|3.8522|1.6436|0.5219|30.05|2434350|1.6639|5.3028|2735.2321|18.858|2.1429|7|25.4286|||||||||||
russ2000_2_0109|CADE|20170815|3.7892|1.6168|0.5133|29.05|2499155|1.7212|5.391|2644.4564|18.5494|2.1429|||||||||||||
russ2000_2_0109|CADE|20170915|3.537|1.5093|0.4792|32.05|3269746|1.6069|5.7754|2917.55|17.3148|2.1429|8|25.375|||||||186.521||39.528||
russ2000_2_0109|CADE|20171015|4.0043|1.7078|0.5706|31.6|2969440|1.6297|5.1322|2854.4248|19.4848|2.125|8|25.625|||||||||||
russ2000_2_0109|CADE|20171115|3.8922|1.66|0.5547|33.25|2310940|1.5489|5.28|3003.4658|18.9394|2.125|8|26.375|||||||||||
russ2000_2_0109|CADE|20171215|4.0915|1.745|0.5831|31.45|2723002|1.6852|5.0228|2840.8722|19.9091|2.125|8|27.125|||||||184.46||37.523||
russ2000_2_0109|CADE|20180115|4.0802|1.7397|1.1212|35.2|1952702|1.5797|5.0303|3030.5648|19.8795|2.125|8|28.75|504.3433||1.9189|||||||33.55|
russ2000_2_0109|CADE|20180215|3.9875|1.7001|1.0957|31.5|2871212|1.6825|5.1473|2845.3887|19.4277|2.125|8|31.625|511.8099||2.0503||||||||
russ2000_2_0109|CADE|20180315|4.0802|1.7397|1.1212|31.8|2533594|1.7138|5.0303|2872.4876|19.8795|2.125|10|31.4|509.7352||2.0574||||217.012||53.491||
russ2000_2_0109|CADE|20180415|3.7941|1.5256|1.3261|33.05|4240638|1.649|5.6735|3292.9962|17.6257|2.2|10|31.3|510.9751||2.0756||||||||
russ2000_2_0109|CADE|20180515|4.0166|1.6022|1.4039|33.5|4968489|1.6269|5.3593|3311.2238|18.6592|2.2|10|32.95|527.8986||2.2178||||||||
russ2000_2_0109|CADE|20180615|4.1368|1.6502|1.4459|32.95|3460362|1.6995|5.2035|3256.8604|19.2179|2.1111|9|34|||2.335||||214.584||54.046||
russ2000_2_0109|CADE|20180715|4.0149|1.6172|0.9193|32.9|4632968|1.7021|5.6848|3247.2464|17.5907|2|8|34.125|793.302||2.3412||||||||
russ2000_2_0109|CADE|20180815|3.9912|1.6075|0.9138|34.8|4433354|1.6092|5.7185|3434.4538|17.487|2|||||||||||||
russ2000_2_0109|CADE|20180915|4.1391|1.667|0.9477|32.7|3744776|1.8043|5.5143|3227.2022|18.1347|2|10|33.2|783.1514||2.3138||||213.751||66.683||
russ2000_2_0109|CADE|20181015|3.7777|1.507|0.4733|28.7|4067438|2.0557|6.7037|2827.6818|14.9171|2.1|10|32.75|726.5783||2.3153|||385.0607|||||
russ2000_2_0109|CADE|20181115|3.3739|1.3616|0.4227|30.79|4772134|1.9162|7.5061|3068.9902|13.3226|2.1|10|29.15|||||||||||
russ2000_2_0109|CADE|20181215|3.2946|1.3295|0.4128|26.14|5260930|2.3718|7.6869|2608.7014|13.0092|2|10|28.95|709.2017||2.2863|||385.0607|211.912||47.097||
russ2000_2_0109|CADE|20190115|3.1859|1.2465|0.3598|29.18|5315145|2.1247|8.0944|2912.0852|12.3543|2|10|26|712.9277|700.8599|2.4013|2.235|||||||
russ2000_2_0109|CADE|20190215|3.4253|1.3401|0.3868|32.59|4928046|1.9024|7.5287|3239.7915|13.2825|2|10|23.9|812.872|762.1212|2.384|2.183|||||||
russ2000_2_0109|CADE|20190315|3.5444|1.3814|0.4003|28.22|5204267|2.3033|7.2757|2805.3671|13.7444|2|10|24|808.3931|759.372|2.373|2.178|||216.774||51.598||
russ2000_2_0109|CADE|20190415|3.3704|1.2938|0.5608|30.48|4377873|2.1325|7.5997|3019.5591|13.1584|2.1|10|23.25|819.6968|769.4248|2.3944|2.1944|387.0239|416.6969|||||
russ2000_2_0109|CADE|20190515|3.4921|1.3676|0.581|27.08|3658622|2.4003|7.3349|2736.8483|13.6335|2.1|10|25.55|833.0277|801.4539|2.4711|2.37|||||||
russ2000_2_0109|CADE|20190615|3.2823|1.2855|0.5461|29.04|4011194|2.3416|7.8037|2934.9363|12.8145|2.1|10|25.25|832.6837|801.6206|2.4711|2.37|||226.349||53.057||
russ2000_2_0109|CADE|20190715|3.2677|1.2305|0.9643|29.89|4244282|2.275|7.6977|3008.4823|12.9909|2.1|10|24.9|832.3592|801.4688|2.4667|2.3722|427.9001|435.9078|||||
russ2000_2_0109|CADE|20190815|3.1528|1.1875|0.9304|27.59|4040572|2.4647|7.9781|2777.6619|12.5342|2.5|10|18.85|775.9115|771.0247|2.0791||||||||
russ2000_2_0109|CADE|20190915|3.123|1.1763|0.9216|29.61|4403299|2.3472|8.0544|3102.4144|12.4155|2.6|9|18.7222|775.1504|769.5278|2.0624|1.9728|357.7419|378.8696|242.031||63.757||
russ2000_2_0109|CADE|20191015|3.2071|1.2054||30.67|3923338|2.2661|7.507|3213.4769|13.3209|2.6|10|19|777.5649|768.3223|2.0583|1.9672|||||||
russ2000_2_0109|CADE|20191115|3.5095|1.319||31.1|3370037|2.2347|6.8602|3258.375|14.5767||||||||||||||
russ2000_2_0109|CADE|20191215|3.5128|1.3202||31.41|2933311|2.2604|6.8537|3283.0611|14.5907|2.9|9|17.3889|763.4402|779.0714|1.9085|1.7579|||245.471||65.849||
russ2000_2_0109|CADE|20200115|3.3651|1.2769|3.7118|28.57|2940844|2.4851|7.5098|2986.2164|13.316|2.8889|8|18.5|802.092|768.7403|2.0486|1.915|||||||
russ2000_2_0109|CADE|20200215|3.1989|1.2138|3.5284|24.47|3110189|2.9015|7.9001|2556.7847|12.658|2.8889|||791.6262|762.3301|1.9296|1.7825|||||||
russ2000_2_0109|CADE|20200315|2.747|1.042|3.03|18.92|3465291|3.8319|9.1995|1941.8069|10.8701|2.8889|8|18.0625|790.3215|761.6192|1.9508|1.7825|||244.026||24.261||
russ2000_2_0109|CADE|20200415|2.054|0.7791||21.89|3203717|3.312|10.4767|2246.6254|9.545|2.8889|8|13.2188|758.8721|745.422|1.6183|1.4337|||||||
russ2000_2_0109|CADE|20200515|1.9841|0.7526||22.23|3236262|3.2614|10.846|2281.6872|9.22|2.8889|8|8.5625|747.5546|758.6766|1.2308|0.9231|||||||
russ2000_2_0109|CADE|20200615|2.2875|0.8677||22.74|3004893|3.2542|9.4073|2332.3577|10.63|2.6667|8|8.875|748.1188|759.4848|1.1807|0.8868|||261.828||61.16||
russ2000_2_0109|CADE|20200715|2.0598|0.7899||20.93|3344724|3.5356|10.3239|2146.7838|9.6863|2.4444|9|9.5556|744.3764|757.2139|1.2504|0.925|||||||
russ2000_2_0109|CADE|20200815|2.2714|0.8711||21.58|2661858|3.4291|9.3621|2213.4541|10.6814|2.4444|9|10.5556|727.0261|747.8931|1.2025|0.1318|||||||
russ2000_2_0109|CADE|20200915|2.2746|0.8723||19.38|2251625|3.8184|9.3492|1987.5837|10.6961|2.1111|9|10.8889|725.2636|747.1305|1.2125|0.1249|||265.855||73.825||
russ2000_2_0109|CADE|20201015|2.0253|0.7776||23.41|1665999|3.161|10.59|2401.3323|9.4429|2.1111|9|11|719.6753|747.4109|1.2032|0.1539|||||||
russ2000_2_0109|CADE|20201115|2.6391|1.0134||25.35|1455402|2.9191|8.1269|2600.332|12.3048|2.1111|9|13.4167|725.3149|742.7431|1.4576||||||||
russ2000_2_0109|CADE|20201215|2.8464|1.093||27.44|1479841|2.715|7.535|2814.2876|13.2714|2.1111|9|14.8056|727.4983|742.7427|1.4676|0.4787|||255.762||68.805||
russ2000_2_0109|CADE|20210115|3.0213|1.1606||27.65|1687381|2.6944|7.0549|2835.8255|14.1745|2.1111|9|17.7778|724.1522|725.0509|1.71|1.4908|||||||
russ2000_2_0109|CADE|20210215|2.9348|1.1274||30.06|1447977|2.4784|7.2628|3085.5418|13.7689|2.1111|9|21.9444|689.3201|709.3132|1.7066|1.8103|||||||
russ2000_2_0109|CADE|20210315|3.3792|1.2992||32.48|1504194|2.3091|6.3076|3333.2535|15.8538|2.1111|9|22.1667|691.1469|710.4296|1.7129|1.8191|||260.725||81.555||
russ2000_2_0109|CADE|20210415|3.2075|1.2578|0.3576|29.59|2422923|2.5346|8.2259|3037.2803|12.1567|2.1111|9|23|690.8447|713.0814|1.7055|1.8228|||||||
russ2000_2_0109|CADE|20210515|2.988|1.172|0.3331|30.58|4528144|2.4526|8.8303|3138.8994|11.3246|2.6667|4|24.5|||||||||||
russ2000_2_0109|CADE|20210615|3.0372|1.1913|0.3386|28.33|6240286|2.665|8.6872|3077.0516|11.5112||||||||||282.125||75.539||
russ2000_2_0109|CADE|20210715|2.6207|1.0081|0.2583|25.8|7424188|2.9264|10.3935|2801.9084|9.6214|2.5|5|24|711.3758|716.8473|1.7967|2.2425|||||||
russ2000_2_0109|CADE|20210815|2.7511|1.0581|0.2711|29.33|7643408|2.5742|9.901|3185.2703|10.1|2.5|5|23|707.2909|724.4913|1.795|2.6433|||||||
russ2000_2_0109|CADE|20210915|2.8727|1.1049|0.2831|29.78|8995106|2.5856|9.4819|3182.0913|10.5464|2.3333|||707.2909|728.3977|||||265.964||72.725||
russ2000_2_0109|CADE|20211015|2.9947|1.1369|0.3503|29.02|8684815|2.6533|9.0819|5587.6907|11.0109|2.3333|5|23.4|707.6032|726.6879|1.7956|2.4285|||||||
russ2000_2_0109|CADE|20211115|2.8459|1.9469|0.3329|29.22|3809162|2.6352|9.5568|5626.2|10.4638||||678.635|722.225||2.6|||||||
russ2000_2_0109|CADE|20211215|2.8942|1.9799|0.3386|29.79|3950539|2.6183|9.3973|5735.9513|10.6413||||||||||||||
russ2000_2_0109|CADE|20220115|3.3297|2.2778|0.3895|31.17|4379785|2.5024|8.1681|6573.5273|12.2428|1|||||||||||||
russ2000_2_0109|CADE|20220215|3.174|2.1713|0.3713|31.55||2.4723|8.5688|6074.8326|11.6703||||||||||||||