russ2000_2_0107|BXMT|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0107|BXMT|1|Blackstone Mortgage Trust Inc PS Ratio|Blackstone Mortgage Trust Inc Price to Book Value|Blackstone Mortgage Trust Inc PEG Ratio|Blackstone Mortgage Trust Inc Price (USD)|Blackstone Mortgage Trust Inc Short Interest|Blackstone Mortgage Trust Inc Dividend Yield|Blackstone Mortgage Trust Inc Earnings Yield|Blackstone Mortgage Trust Inc Market Cap (USD)|Blackstone Mortgage Trust Inc PE Ratio|Blackstone Mortgage Trust Inc Consensus Recommendation|Blackstone Mortgage Trust Inc Price Target Num Estimates|Blackstone Mortgage Trust Inc Price Target (USD)|Blackstone Mortgage Trust Inc Revenue Estimates for Next Fiscal Year (USD)|Blackstone Mortgage Trust Inc Revenue Estimates for Current Fiscal Year (USD)|Blackstone Mortgage Trust Inc EPS Estimates for Next Fiscal Year (USD)|Blackstone Mortgage Trust Inc EPS Estimates for Current Fiscal Year (USD)|Blackstone Mortgage Trust Inc EBITDA Estimates for Current Fiscal Year (USD)|Blackstone Mortgage Trust Inc EBITDA Estimates for Next Fiscal Year (USD)|Blackstone Mortgage Trust Inc Revenue (Quarterly) (USD)|Blackstone Mortgage Trust Inc EBITDA (Quarterly) (USD)|Blackstone Mortgage Trust Inc Net Income (Quarterly) (USD)||
russ2000_2_0107|BXMT|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0107|BXMT|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0107|BXMT|5|14.0934699104|14.10125|14.0753968254|30.2334004024|24.9268817204|3.89415950193|14.0934699104|30.2096069869|14.0032786885|7.46721311475|20.2333333333|20.2333333333|10.9705882353|9.84210526316|10.2896551724|9.19672131148|||92.0737704918||91.9266666667||
russ2000_2_0107|BXMT|6|781|800|756|497|465|3373|781|458|610|244|90|90|136|114|145|122|||122||150||
russ2000_2_0107|BXMT|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0107|BXMT|19801215||||240||||||||||||||||||281.25|
russ2000_2_0107|BXMT|19810115||||251.25|||||||||||||||||||
russ2000_2_0107|BXMT|19810215||||240|||||||||||||||||||
russ2000_2_0107|BXMT|19810315||||236.25|||||||||||||||||||
russ2000_2_0107|BXMT|19810415||||266.25|||||||||||||||||||
russ2000_2_0107|BXMT|19810515||||262.5|||||||||||||||||||
russ2000_2_0107|BXMT|19810615||||251.25|||||||||||||||||||
russ2000_2_0107|BXMT|19810715||||285|||||||||||||||||||
russ2000_2_0107|BXMT|19810815||||255|||||||||||||||||||
russ2000_2_0107|BXMT|19810915||||255|||||||||||||||||||
russ2000_2_0107|BXMT|19811015||||255|||||||||||||||||||
russ2000_2_0107|BXMT|19811115||||266.25|||||||||||||||||||
russ2000_2_0107|BXMT|19811215||||266.25|||||||||||||||||||
russ2000_2_0107|BXMT|19820115||||255|||||||||||||||||||
russ2000_2_0107|BXMT|19820215||||228.75|||||||||||||||||||
russ2000_2_0107|BXMT|19820315||||240|||||||||||||||||||
russ2000_2_0107|BXMT|19820415||||262.5|||||||||||||||||||
russ2000_2_0107|BXMT|19820515||||258.75|||||||||||||||||||
russ2000_2_0107|BXMT|19820615||||251.25|||||||||||||||||||
russ2000_2_0107|BXMT|19820715||||258.75|||||||||||||||||||
russ2000_2_0107|BXMT|19820815||||247.5|||||||||||||||||||
russ2000_2_0107|BXMT|19820915||||251.25|||||||||||||||||||
russ2000_2_0107|BXMT|19821015||||303.75|||||||||||||||||||
russ2000_2_0107|BXMT|19821115||||300|||||||||||||||||||
russ2000_2_0107|BXMT|19821215||||303.75|||||||||||||||||||
russ2000_2_0107|BXMT|19830115||||322.5|||||||||||||||||||
russ2000_2_0107|BXMT|19830215||||315|||||||||||||||||||
russ2000_2_0107|BXMT|19830315||||356.25|||||||||||||||||||
russ2000_2_0107|BXMT|19830415||||337.5|||||||||||||||||||
russ2000_2_0107|BXMT|19830515||||330|||||||||||||||||||
russ2000_2_0107|BXMT|19830615||||330|||||||||||||||||||
russ2000_2_0107|BXMT|19830715||||318.75|||||||||||||||||||
russ2000_2_0107|BXMT|19830815||||303.75|||||||||||||||||||
russ2000_2_0107|BXMT|19830915||||300|||||||||||||||||||
russ2000_2_0107|BXMT|19831015||||307.5|||||||||||||||||||
russ2000_2_0107|BXMT|19831115||||333.75|||||||||||||||||||
russ2000_2_0107|BXMT|19831215||||333.75|||||||||||||||||||
russ2000_2_0107|BXMT|19840115||||345|||||||||||||||||||
russ2000_2_0107|BXMT|19840215||||326.25|||||||||||||||||||
russ2000_2_0107|BXMT|19840315||||326.25|||||||||||||||||1.2||
russ2000_2_0107|BXMT|19840415||||345||||31.647|||||||||||||||
russ2000_2_0107|BXMT|19840515||||322.5||||30.9278|||||||||||||||
russ2000_2_0107|BXMT|19840615||||326.25||||31.2874|||||||||||||0.5||
russ2000_2_0107|BXMT|19840715||||307.5||||28.659|||||||||||||||
russ2000_2_0107|BXMT|19840815||||337.5||||31.455|||||||||||||||
russ2000_2_0107|BXMT|19840915||||360||||33.552|||||||||||||0.4||
russ2000_2_0107|BXMT|19841015||||360||||33.876|||||||||||||||
russ2000_2_0107|BXMT|19841115||||341.25||||32.1116|||||||||||||||
russ2000_2_0107|BXMT|19841215||||322.5||||31.6695|||||||||||||2.1||
russ2000_2_0107|BXMT|19850115||||360||||35.352|||||||||||||||
russ2000_2_0107|BXMT|19850215||||352.5||||34.6155|||||||||||||||
russ2000_2_0107|BXMT|19850315||||386.25||||37.9298|||||||||||||0.5||
russ2000_2_0107|BXMT|19850415||||393.75||||61.6219|||||||||||||||
russ2000_2_0107|BXMT|19850515||||401.25||||62.7956|||||||||||||||
russ2000_2_0107|BXMT|19850615||||405||||63.3825|||||||||||||1.7||
russ2000_2_0107|BXMT|19850715||||363.75||||56.9269|||||||||||||||
russ2000_2_0107|BXMT|19850815||||390||||61.035|||||||||||||||
russ2000_2_0107|BXMT|19850915||||348.75||||54.8584|||||||||||||0.7||
russ2000_2_0107|BXMT|19851015||||390||||61.347|||||||||||||||
russ2000_2_0107|BXMT|19851115||||337.5||||53.0888|||||||||||||||
russ2000_2_0107|BXMT|19851215||||352.5||||56.1532|||||||||||||1.7||
russ2000_2_0107|BXMT|19860115||||371.25||||59.1401|||||||||||||||
russ2000_2_0107|BXMT|19860215||||390||||62.127|||||||||||||||
russ2000_2_0107|BXMT|19860315||||386.25||10.6667||61.5296|||||||||||||0.7||
russ2000_2_0107|BXMT|19860415||||390||9.8462||62.127|||||||||||||||
russ2000_2_0107|BXMT|19860515||||337.5||10.2401||53.7638|||||||||||||||
russ2000_2_0107|BXMT|19860615||||322.5||11.6364||51.729|||||||||||||0.8||
russ2000_2_0107|BXMT|19860715||||330||12.8001||52.932|||||||||||||||
russ2000_2_0107|BXMT|19860815||||360||11.9071||57.744|||||||||||||||
russ2000_2_0107|BXMT|19860915||||345||10.6667||55.7865|||||||||||||0.8||
russ2000_2_0107|BXMT|19861015||||360||11.1305||58.212|||||||||||||||
russ2000_2_0107|BXMT|19861115||||367.5||10.3435||59.4248|||||||||||||||
russ2000_2_0107|BXMT|19861215||||341.25||10.8937||57.057|||||||||||||-3||
russ2000_2_0107|BXMT|19870115||||221.25||11.0108||36.993|||||||||||||||
russ2000_2_0107|BXMT|19870215||||217.5||18.2858||36.366|||||||||||||||
russ2000_2_0107|BXMT|19870315||||217.5||17.965||36.366|||||||||||||0.2||
russ2000_2_0107|BXMT|19870415||||180||17.4118||30.096|||||||||||||||
russ2000_2_0107|BXMT|19870515||||195||18.5||32.604|||||||||||||||
russ2000_2_0107|BXMT|19870615||||187.5||14.745||31.35|||||||||||||0.4||
russ2000_2_0107|BXMT|19870715||||183.75||14.745||30.723|||||||||||||||
russ2000_2_0107|BXMT|19870815||||195||15.9999||32.604|||||||||||||||
russ2000_2_0107|BXMT|19870915||||187.5||14.745||32.5875|||||||||||||-2.2||
russ2000_2_0107|BXMT|19871015||||157.5||12.392||27.3735|||||||||||||||
russ2000_2_0107|BXMT|19871115||||157.5||13.7389||27.3735|||||||||||||||
russ2000_2_0107|BXMT|19871215||||135||12.7997||23.8815|||||||||||||0.6||
russ2000_2_0107|BXMT|19880115||||187.5||11.6361||33.1688|||||||||||||||
russ2000_2_0107|BXMT|19880215||||168.75||10.4487||29.8519|||||||||||||||
russ2000_2_0107|BXMT|19880315||||161.25||11.3775||28.4606|||||||||||||-0.1||
russ2000_2_0107|BXMT|19880415||||157.5||12.2788||27.7988|||||||||||||||
russ2000_2_0107|BXMT|19880515||||153.75||12.5712||27.1369|||||||||||||||
russ2000_2_0107|BXMT|19880615||||161.25||13.1997||28.4606|||||||||||||-3.2||
russ2000_2_0107|BXMT|19880715||||150||11.2379||26.475|||||||||||||||
russ2000_2_0107|BXMT|19880815||||142.5||11.2379||25.1512|||||||||||||||
russ2000_2_0107|BXMT|19880915||||146.25||12.7565||24.2044|||||||||||||2.1||
russ2000_2_0107|BXMT|19881015||||165||11.7998||27.3075|||||||||||||||
russ2000_2_0107|BXMT|19881115||||187.5||9.0433||31.0312|||||||||||||||
russ2000_2_0107|BXMT|19881215||||172.5||8.3199||28.5488|||||||||||||0.5||
russ2000_2_0107|BXMT|19890115||||123.75||7.826||20.5549|||||||||||||||
russ2000_2_0107|BXMT|19890215||||120||10.909||19.932|||||||||||||||
russ2000_2_0107|BXMT|19890315||||127.5||11.2499||21.1778|||||||||||||0.5||
russ2000_2_0107|BXMT|19890415||||120||9.2121||19.932|||||||||||||||
russ2000_2_0107|BXMT|19890515||||123.75||9.2121||20.5549|||||||||||||||
russ2000_2_0107|BXMT|19890615||||112.5||9.2121||18.6862|||||||||||||0.8||
russ2000_2_0107|BXMT|19890715||||120||11.9999||19.932|||||||||||||||
russ2000_2_0107|BXMT|19890815||||108.75||11.6128||18.0634|||||||||||||||
russ2000_2_0107|BXMT|19890915||||120||11.6128||19.932|||||||||||||-2||
russ2000_2_0107|BXMT|19891015||||101.25||11.2499||30.5978|||||||||||||||
russ2000_2_0107|BXMT|19891115||||86.25||11.8519||26.0648|||||||||||||||
russ2000_2_0107|BXMT|19891215||||82.5||14.5455||24.9315|||||||||||||-2||
russ2000_2_0107|BXMT|19900115||||75||16||22.665|||||||||||||||
russ2000_2_0107|BXMT|19900215||||75||15.2381||22.665|||||||||||||||
russ2000_2_0107|BXMT|19900315||||86.25||16||26.0648|||||||||||||0.7||
russ2000_2_0107|BXMT|19900415||||82.5||14.5455||24.9562|||||||||||||||
russ2000_2_0107|BXMT|19900515||||82.5|201|14.5455||24.9562|||||||||||||||
russ2000_2_0107|BXMT|19900615||||86.25|295|15.2381||26.0906|||||||||||||0.8||
russ2000_2_0107|BXMT|19900715||||86.25|207|14.5455||26.0906|||||||||||||||
russ2000_2_0107|BXMT|19900815||||86.25|254|11.6668||26.0906|||||||||||||||
russ2000_2_0107|BXMT|19900915||||75|258|13.3335||22.6875|||||||||||||0.8||
russ2000_2_0107|BXMT|19901015||||75|104|15.5558||22.7175|||||||||||||||
russ2000_2_0107|BXMT|19901115||||67.5||14.7371||20.4458|||||||||||||||
russ2000_2_0107|BXMT|19901215||||71.25|18|17.7778||21.603|||||||||||||0.7||
russ2000_2_0107|BXMT|19910115||||67.5||16.8421||20.466|||||||||||||||
russ2000_2_0107|BXMT|19910215||||86.25|135|15.2381||26.151|||||||||||||||
russ2000_2_0107|BXMT|19910315||||86.25||14.5455||26.151|||||||||||1.5||0.6||
russ2000_2_0107|BXMT|19910415||0.4443||86.25||14.5455||26.151|||||||||||||||
russ2000_2_0107|BXMT|19910515||0.4645||86.25||13.913||26.151|||||||||||||||
russ2000_2_0107|BXMT|19910615||0.4847||90|97|13.913||27.288|||||||||||1.4||0.6||
russ2000_2_0107|BXMT|19910715||0.4799||82.5||14.5455||25.0305|||||||||||||||
russ2000_2_0107|BXMT|19910815||0.4399||86.25||10.4348||26.1682|||||||||||||||
russ2000_2_0107|BXMT|19910915||0.4599||82.5||10.9091||25.047|||||||||||1.5||0.4||
russ2000_2_0107|BXMT|19911015||0.4635||86.25||10.9091||26.1855|||||||||||||||
russ2000_2_0107|BXMT|19911115||0.3829||67.5||12||20.493|||||||||||||||
russ2000_2_0107|BXMT|19911215|3.0286|0.3426||56.25||12.5003|-20.8|17.0831|||||||||||1.3||-5.2||
russ2000_2_0107|BXMT|19920115|3.8362|0.426||67.5||14.286|-16.4211|20.4998|||||||||||||||
russ2000_2_0107|BXMT|19920215|3.4324|0.3587||67.5||11.1113|-18.3529|20.4998|||||||||||||||
russ2000_2_0107|BXMT|19920315|4.442|0.4932||78.75||10.9095|-14.1818|23.9242|||||||||||1.1||0.4||
russ2000_2_0107|BXMT|19920415|4.7369|0.4512||67.5||11.429|-16|20.5065|||||||||||||||
russ2000_2_0107|BXMT|19920515|3.8347|0.3835||63.75||14.1181|-19.7647|19.3673|||||||||||||||
russ2000_2_0107|BXMT|19920615|3.6091|0.361||60||12.5008|-21|18.234|||||||||||1.3||0.3||
russ2000_2_0107|BXMT|19920715|3.4486|0.3618||60||13.3341|-24|18.234|||||||||||||||
russ2000_2_0107|BXMT|19920815|3.6785|0.3618||56.25|91|11.7654|-22.5|17.0944|||||||||||||||
russ2000_2_0107|BXMT|19920915|3.4486|0.3392||63.75||12.5008|-24|19.3736|||||||||||1.2||0.4||
russ2000_2_0107|BXMT|19921015|3.9037|0.3625||60|13|10.001|-22.5|18.234|||||||||||||||
russ2000_2_0107|BXMT|19921115|3.9037|0.3625||63.75||9.4127|-22.5|19.3736|||||||||||||||
russ2000_2_0107|BXMT|19921215|3.9037|0.3625|-0.0099|63.75||10.001|-22.5|19.3991|||||||||||1||-11.4||
russ2000_2_0107|BXMT|19930115|4.0174|0.4718|-0.0093|60||10.001|-56.5|18.258|||||||||||||||
russ2000_2_0107|BXMT|19930215|4.0174|0.4718|-0.0093|67.5||8.8898|-56.5|20.5402|||||||||||||||
russ2000_2_0107|BXMT|19930315|4.5196|0.5308|-0.0105|82.5||8.4219|-50.2222|25.146|||||||||||||||
russ2000_2_0107|BXMT|19930415||0.6498||67.5||6.9572||20.574|||||||||||||||
russ2000_2_0107|BXMT|19930515||0.5907||67.5||8.4219||20.574|||||||||||||||
russ2000_2_0107|BXMT|19930615||0.5612||67.5||8.8898||20.574|||||||||||1.1||0.5||
russ2000_2_0107|BXMT|19930715||0.6145||67.5||8.8898||20.574|||||||||||||||
russ2000_2_0107|BXMT|19930815||0.5531||75||8.4219||22.86|||||||||||||||
russ2000_2_0107|BXMT|19930915||0.5531||75||8.4219||22.86|||||||||||0.9||0.1||
russ2000_2_0107|BXMT|19931015||0.6129||67.5||8.0008||20.574|||||||||||||||
russ2000_2_0107|BXMT|19931115||0.4903||71.25||8.8898||21.717|||||||||||||||
russ2000_2_0107|BXMT|19931215||0.5209||63.75||8.0008||19.431|||||||||||1||-8.9||
russ2000_2_0107|BXMT|19940115||0.6794||67.5||8.8898||20.574|||||||||||||||
russ2000_2_0107|BXMT|19940215||0.7593||60||8.8898||18.288|||||||||||||||
russ2000_2_0107|BXMT|19940315||0.7194||60||8.4219||18.312|||||||||||||||
russ2000_2_0107|BXMT|19940415||0.7203||60||4.7064||18.312|||||||||||||||
russ2000_2_0107|BXMT|19940515||0.6403||60||5.0005||18.312|||||||||||||||
russ2000_2_0107|BXMT|19940615||0.6803||56.25||4.7064||17.1675|||||||||||||||
russ2000_2_0107|BXMT|19940715||0.6003||56.25||5.0005||17.1675|||||||||||||||
russ2000_2_0107|BXMT|19940815||0.6003||52.5||5.7149||16.023|||||||||||||||
russ2000_2_0107|BXMT|19940915||0.6003||56.25||5.3339||17.1675|||||||||||||||
russ2000_2_0107|BXMT|19941015||0.6003||52.5||5.3339||16.023|||||||||||||||
russ2000_2_0107|BXMT|19941115||0.5602||52.4948||5.7154||16.0214|||||||||||||||
russ2000_2_0107|BXMT|19941215||0.5602||48.7451||6.1551||14.877|||||||||||||||
russ2000_2_0107|BXMT|19950115||0.5784||52.4948||5.7154||16.0214|||||||||||||||
russ2000_2_0107|BXMT|19950215||0.5371||48.7451||6.1551||14.877|||||||||||||||
russ2000_2_0107|BXMT|19950315||0.5371||48.7451||6.1551||14.877|||||||||||0.8||0.2||
russ2000_2_0107|BXMT|19950415||0.5332||48.7451||6.1551||14.877|||||||||||||||
russ2000_2_0107|BXMT|19950515||0.5742||48.7451||5.7154||14.877|||||||||||||||
russ2000_2_0107|BXMT|19950615||0.5742||52.4948||6.1551||16.0214|||||||||||0.7||||
russ2000_2_0107|BXMT|19950715||0.5313||48.7451||5.7154||14.877|||||||||||||||
russ2000_2_0107|BXMT|19950815||0.4905||48.7451||||14.877|||||||||||||||
russ2000_2_0107|BXMT|19950915||0.5313||48.7451||||14.877|||||||||||0.8||0.1||
russ2000_2_0107|BXMT|19951015||0.4887||44.9955||||13.7326|||||||||||||||
russ2000_2_0107|BXMT|19951115||0.4887||41.2459||||12.5882|||||||||||||||
russ2000_2_0107|BXMT|19951215||0.448||44.9955||||10.2995|||||||||||0.7||-3.2||
russ2000_2_0107|BXMT|19960115|3.1941|0.4596||37.4963||||11.4439|||||||||||||||
russ2000_2_0107|BXMT|19960215|3.5135|0.5056||37.4963||||11.4439|||||||||||||||
russ2000_2_0107|BXMT|19960315|3.1941|0.4596||41.2459||||12.5882|||||||||||1.1||0.4||
russ2000_2_0107|BXMT|19960415|3.333|0.4976||41.2459||||12.5882|||||||||||||||
russ2000_2_0107|BXMT|19960515|3.939|0.588||48.7451||||14.877|||||||||||||||
russ2000_2_0107|BXMT|19960615|4.242|0.6333||56.2444|133|||17.1658|||||||||||0.6||-0.2||
russ2000_2_0107|BXMT|19960715|5.1753|0.6839||56.2444|||-16.0016|17.1658|||||||||||||||
russ2000_2_0107|BXMT|19960815|5.5208|0.7296||63.7436|||-15|19.4546|||||||||||||||
russ2000_2_0107|BXMT|19960915|5.8653|0.7751||74.9925|||-14.1191|22.8877|||||||||||1.1||-0.5||
russ2000_2_0107|BXMT|19961015|6.0113|0.9304||71.2429|||-14.8015|21.7433|||||||||||||||
russ2000_2_0107|BXMT|19961115|5.7107|0.8839||56.2444|||-15.5805|17.1658|||||||||||||||
russ2000_2_0107|BXMT|19961215|6.3119|0.9769||82.4917|||-14.0966|25.127|||||||||||0.6||0.4||
russ2000_2_0107|BXMT|19970115|13.3652|1.9113||168.7331|91||-0.9757|51.3961|||||||||||||||
russ2000_2_0107|BXMT|19970215|14.3432|2.0512||157.4843|||-0.9092|47.9697|||||||||||||||
russ2000_2_0107|BXMT|19970315|13.3652|1.9113||153.7346|||-0.9757|46.8276|||||||||||0.1||-0.5||
russ2000_2_0107|BXMT|19970415|18.6477|1.9038||146.2354|||-3.2|44.5433|||||||||||||||
russ2000_2_0107|BXMT|19970515|17.7136|1.8084||161.2339|||-3.3688|49.1118|||||||||||||||
russ2000_2_0107|BXMT|19970615|20.0443|2.0463||180|||-2.977|54.828|||||||||||0.3||-0.4||
russ2000_2_0107|BXMT|19970715|24.506|2.2075||251.2249|||-3.1307|76.5231|||||||||||||||
russ2000_2_0107|BXMT|19970815|43.1519|3.8871||333.7166|223||-1.778|101.6501|||||||||||||||
russ2000_2_0107|BXMT|19970915|47.6823|4.2952||311.2189|183||-1.6553|94.7973|||||||||||1.9||-1.6||
russ2000_2_0107|BXMT|19971015|35.3644|1.8452||359.964|||-3.6101|109.645|||||||||||||||
russ2000_2_0107|BXMT|19971115|37.931|1.9792||365.6034|||-3.0053|111.3628|||||||||||||||
russ2000_2_0107|BXMT|19971215|39.5115|2.0616||337.4663|||-2.8741|102.9947|||||||||||3.5||-2.1||
russ2000_2_0107|BXMT|19980115|18.0983|0.7557|-0.0127|298.1102|||-6.8115|90.9832|||||||||||||||
russ2000_2_0107|BXMT|19980215|16.5283|0.6901|-0.0133|288.7529|||-6.4622|88.1274|||||||||||||||
russ2000_2_0107|BXMT|19980315|16.7392|0.6989|-0.0136|292.5029|3380||-6.3396|177.7248|||||||||||8.1||2.7||
russ2000_2_0107|BXMT|19980415|10.0515|1.4667|-0.1003|337.5034|3333||-4.987|205.0671|||||||||||||||
russ2000_2_0107|BXMT|19980515|9.4087|1.3729|-0.1146|292.5029|4866||-4.3636|177.7248|||||||||||||||
russ2000_2_0107|BXMT|19980615|9.4671|1.3814|-0.1003|288.7529|4866||-4.987|175.4463|||||||||||13.7||5||
russ2000_2_0107|BXMT|19980715|5.1886|1.1992|-0.5625|264.3777|4312||-3.1328|160.6359|||||||||||||||
russ2000_2_0107|BXMT|19980815|4.9364|1.1409|-0.5143|183.7518|4347||-3.2463|111.6476|||||||||||||||
russ2000_2_0107|BXMT|19980915|3.423|0.7912|-0.3938|195.0019|4359||-4.5714|118.3857|92.8581||||||||||13.1||4.3||
russ2000_2_0107|BXMT|19981015|2.7332|0.744||183.7518|6232||1.2873|111.5557|82.1437||||||||||||||
russ2000_2_0107|BXMT|19981115|3.5532|0.9672||219.3772|4359||1.0769|133.1839|105.3582||||||||||||||
russ2000_2_0107|BXMT|19981215|3.0977|0.8432||180|4426||0.9573|109.278|91.0723||||||||||12.4||1.4||
russ2000_2_0107|BXMT|19990115|2.4514|0.6971||176.2518|4376||7.0623|107.0024|15.1251||||||||||||||
russ2000_2_0107|BXMT|19990215|2.5322|0.7201||150|46||6.6826|91.065|15.1251||||||||||||||
russ2000_2_0107|BXMT|19990315|2.1012|0.5975||146.2515|||7.7686|89.2134|12.5506||||||||||17.193||3.8||
russ2000_2_0107|BXMT|19990415|1.492|0.4954||161.2516|4312||9.0471|98.3635|10.1571||||||||||||||
russ2000_2_0107|BXMT|19990515|1.9308|0.6411||148.1265|4312||7.6078|90.3572|13.1444||||||||||||||
russ2000_2_0107|BXMT|19990615|1.7114|0.5682||135.0014|4312||8.4745|82.3508|11.6508||||||||||13.7||3||
russ2000_2_0107|BXMT|19990715|1.5531|0.5165||125.6263|4312||8.4336|76.632|12.2061||||||||||||||
russ2000_2_0107|BXMT|19990815|1.4199|0.4723||127.5013|4316||8.9608|77.7758|11.1597||||||||||||||
russ2000_2_0107|BXMT|19990915|1.5309|0.5092||148.1265|||7.9651|90.3572|12.0317||||||||||||4.8||
russ2000_2_0107|BXMT|19991015||0.5613|0.0305|127.5013|4326||7.9651|77.7758|13.4267||||||||||||||
russ2000_2_0107|BXMT|19991115||0.5394|0.0296|142.5014|3||8.1926|86.9259|12.9036||||||||||||||
russ2000_2_0107|BXMT|19991215||0.503|0.0288|150|103||8.4336|91.5|12.0317||||||||||||2||
russ2000_2_0107|BXMT|20000115||0.4907|2.1332|123.7512|||9.5864|75.4883|10.4314||||||||||||||
russ2000_2_0107|BXMT|20000215||0.4835|2.1019|127.5013|||9.7295|77.7758|10.278||||||||||||||
russ2000_2_0107|BXMT|20000315||0.4763|2.0705|120|||9.8769|89.268|10.1246||||||||||13.935||2.919||
russ2000_2_0107|BXMT|20000415||0.5411||112.5011|||9.4359|83.6896|10.5978||||||||||||||
russ2000_2_0107|BXMT|20000515||0.5072||116.2512|||10.0648|81.5967|9.9356||||||||||||||
russ2000_2_0107|BXMT|20000615||0.4786||120|||10.0648|84.228|9.9356||||||||||14.38||1.154||
russ2000_2_0107|BXMT|20000715||0.4913||125.6263|||7.9338|88.1771|12.6043||||||||||||||
russ2000_2_0107|BXMT|20000815||0.5626||131.2513|184||6.9281|90.2615|14.4339||||||||||||||
russ2000_2_0107|BXMT|20000915||0.5745||135.0014|16||6.6472|92.8404|15.0438||||||||||13.503||2.417||
russ2000_2_0107|BXMT|20001015||0.5616||135.0014|6559||6.4776|92.8404|15.4378||||||||||||||
russ2000_2_0107|BXMT|20001115||0.5257||127.5013|6666||6.5701|83.2456|15.2204||||||||||||||
russ2000_2_0107|BXMT|20001215||0.5106||148.1265|6754||6.7634|96.7118|14.7855||||||||||||3.271||
russ2000_2_0107|BXMT|20010115||0.548||138.0014|7062||6.9865|90.1011|14.3132||||||||||||||
russ2000_2_0107|BXMT|20010215||0.5434||132.0013|6666||7.0461|86.1837|14.1923||||||||||||||
russ2000_2_0107|BXMT|20010315||0.5384||132.0013|6728||7.1108|86.1441|14.0631||||||||||11.893||1.724||
russ2000_2_0107|BXMT|20010415||0.5401||150|6666||6.2926|97.89|15.8918||||||||||||||
russ2000_2_0107|BXMT|20010515||0.6069||166.5017|6686||5.6004|105.0459|17.8557||||||||||||||
russ2000_2_0107|BXMT|20010615||0.6453||193.5019|6735||5.0913|122.0804|19.6415||||||||||13.054||2.675||
russ2000_2_0107|BXMT|20010715||0.8949|1.3281|177.0018|6930||5.4352|111.6704|18.3987||||||||||||||
russ2000_2_0107|BXMT|20010815||0.8304|1.2456|192.0019|6666||5.7951|119.8476|17.2559||||||||||||||
russ2000_2_0107|BXMT|20010915||0.8249|1.2373|165.0017|6666||5.8338|102.994|17.1414||||||||||15.094||2.899||
russ2000_2_0107|BXMT|20011015||0.9896|0.4371|153.0015|6666||7.1033|95.5036|14.0779||||||||||||||
russ2000_2_0107|BXMT|20011115||0.9248|0.4085|147.9015|6666||7.6006|92.3201|13.1568||||||||||||||
russ2000_2_0107|BXMT|20011215||0.8971|0.3962|172.8017|6734||7.8356|107.8628|12.7622||||||||||||2.072||
russ2000_2_0107|BXMT|20020115||1.0127|0.8886|159.0016|7028||6.5464|99.2488|15.2757||||||||||||||
russ2000_2_0107|BXMT|20020215||0.9762|0.8566|165.0017|3||6.7911|102.994|14.7252||||||||||||||
russ2000_2_0107|BXMT|20020315||0.9853|0.8646|150|||6.7282|94.26|14.8628||||||||||8.225||1.573||
russ2000_2_0107|BXMT|20020415||0.8562|0.3465|147.6015|||7.8231|91.2768|12.7827||||||||||||||
russ2000_2_0107|BXMT|20020515||0.8562|0.3465|148.5015|||7.8231|90.6602|12.7827||||||||||||||
russ2000_2_0107|BXMT|20020615||0.8487|0.3479|156.0016|||7.7913|95.239|12.8349||||||||||13.605||1.117||
russ2000_2_0107|BXMT|20020715||0.8242||144.6014|||6.7986|88.2792|14.709||||||||||||||
russ2000_2_0107|BXMT|20020815||0.7752||148.5015|||7.2279|90.6602|13.8352||||||||||||||
russ2000_2_0107|BXMT|20020915||0.7752||147.0015|||7.2279|87.7599|13.8352||||||||||13.086||1.553||
russ2000_2_0107|BXMT|20021015||0.813||145.5015|||6.8114|86.8644|14.6813||||||||||||||
russ2000_2_0107|BXMT|20021115||0.7708||135.0014|||6.6242|74.3047|15.0962||||||||||||||
russ2000_2_0107|BXMT|20021215||0.7154||159.0016|||7.1372|86.2743|14.011||||||||||4.118||-13.981||
russ2000_2_0107|BXMT|20030115|2.3328|0.9664||140.1014|75||-11.023|76.019|||||||||||||||
russ2000_2_0107|BXMT|20030215|2.3374|0.9683||169.8017|226||-11.0011|92.1344|||||||||||||||
russ2000_2_0107|BXMT|20030315|2.8049|1.1619||172.5017|285||-9.1676|93.3062|||||||||||6.481||2.545||
russ2000_2_0107|BXMT|20030415|2.7778|1.1946||183.2|1803|2.5394|-8.0574|99.0929|||||||||||||||
russ2000_2_0107|BXMT|20030515|2.867|1.2329||177.6|248|2.4337|-7.8067|96.3658|||||||||||||||
russ2000_2_0107|BXMT|20030615|2.7465|1.1848||185.5|548|2.6563|-8.1492|120.9089|||||||||||8.194||2.586||
russ2000_2_0107|BXMT|20030715|3.7169|1.5245||198.1|638|4.5225|-5.5298|129.1216|||||||||||||||
russ2000_2_0107|BXMT|20030815|3.5382|1.4512||202.9|532|4.5918|-5.8091|131.9053|||||||||||||||
russ2000_2_0107|BXMT|20030915|3.5685|1.4599||198.1||4.5546|-5.7597|128.9433|||||||||||11.901||4.786||
russ2000_2_0107|BXMT|20031015|4.5111|1.3438||213.5||6.6897|-3.6312|138.9672|||||||||||||||
russ2000_2_0107|BXMT|20031115|4.8902|1.4567||233.2|555|6.1085|-3.3497|151.7899|||||||||||||||
russ2000_2_0107|BXMT|20031215|5.2154|1.5536||227|221|5.8064|-3.1408|147.5954|||||||||||9.061||3.608||
russ2000_2_0107|BXMT|20040115|5.1966|1.5372||238.5||7.9294|9.4273|155.0727|10.6075||||||||||||||
russ2000_2_0107|BXMT|20040215|5.6202|1.6625||251.8||7.2144|8.7169|163.7204|11.472||||||||||||||
russ2000_2_0107|BXMT|20040315|5.8376|1.7379||261|969|7.1287|8.3922|173.1996|11.9159||||||||||6.435||3.052||
russ2000_2_0107|BXMT|20040415|6.0228|1.6884||225.3|434|7.0866|8.4418|149.5091|11.8458||||||||||||||
russ2000_2_0107|BXMT|20040515|5.3219|1.4919||229.9|7167|7.9823|9.5536|182.7015|10.4673||||||||||||||
russ2000_2_0107|BXMT|20040615|5.5595|1.8664||267.2|7510|7.4627|9.1453|221.776|10.9346||||||||||7.056||3.531||
russ2000_2_0107|BXMT|20040715|6.9017|1.5919||244.7|11690|6.8337|8.0888|203.101|12.3628||||||||||||||
russ2000_2_0107|BXMT|20040815|6.3486|2.2131||269.5|14365|7.377|8.7935|338.0608|11.3721||||||||||||||
russ2000_2_0107|BXMT|20040915|7.2445|2.5254||291|19464|6.3966|7.7061|437.955|12.9767||||||||||9.899||5.858||
russ2000_2_0107|BXMT|20041015|8.201|1.4078||292.7|17936|6.1581|6.8385|440.5135|14.6231||||||||||||||
russ2000_2_0107|BXMT|20041115|8.3729|1.4373||328.5|16311|5.99|6.6981|494.3925|14.9296||||||||||||||
russ2000_2_0107|BXMT|20041215|8.5786|1.4726||307.1|13610|5.2647|6.5375|453.556|15.2965||||||||||13.678||9.535||
russ2000_2_0107|BXMT|20050115|8.256|1.3911||321.2|18521|6.1977|7.1788|474.3803|13.9299||||||||||||||
russ2000_2_0107|BXMT|20050215|9.1672|1.5446||323.2|24442|5.7293|6.4653|477.3341|15.4673||||||||||||||
russ2000_2_0107|BXMT|20050315|9.0094|1.5528||331.8|29923|5.6489|6.5785|501.2834|15.2009||||||||||16.451||9.15||
russ2000_2_0107|BXMT|20050415|8.6847|1.564|2.2084|336.8|40038|5.9091|6.9217|508.8374|14.4474||||||||||||||
russ2000_2_0107|BXMT|20050515|9.0696|1.6343|2.3063|349.7|43122|5.6407|6.6279|528.6415|15.0877||||||||||||||
russ2000_2_0107|BXMT|20050615|9.1619|1.6509|2.3297|334.1|43285|5.6147|6.5612|505.059|15.2412||||||||||14.336||8.848||
russ2000_2_0107|BXMT|20050715|9.1133|1.6366|1.2931|334.5|46641|5.9558|6.9275|505.6636|14.4351||||||||||||||
russ2000_2_0107|BXMT|20050815|8.4001|1.5086|1.1919|329.1|44845|6.2749|7.5157|497.5334|13.3054||||||||||||||
russ2000_2_0107|BXMT|20050915|8.9469|1.6068|1.2695|321.6|47402|6.0526|7.0564|487.4813|14.1715||||||||||14.547||9.799||
russ2000_2_0107|BXMT|20051015|8.2887|1.4583|0.4661|306.2|50933|7.0538|7.9062|464.138|12.6482||||||||||||||
russ2000_2_0107|BXMT|20051115|7.825|1.3768|0.44|306.5|48069|6.9919|8.3747|464.5927|11.9407||||||||||||||
russ2000_2_0107|BXMT|20051215|7.9649|1.4014|0.4479|292.8|45306|6.9987|8.2276|443.8262|12.1542||||||||||22.266||16.314||
russ2000_2_0107|BXMT|20060115|7.0949|1.4073|0.3082|310|45848|7.1203|9.2569|473.494|10.8028||||||||||||||
russ2000_2_0107|BXMT|20060215|7.0449|1.3974|0.3061|338|44361|7.2115|9.3226|516.2612|10.7266||||||||||||||
russ2000_2_0107|BXMT|20060315|7.2722|1.4472|0.3159|311.2|45988|7.0467|9.0312|476.9451|11.0727||||||||||15.65||10.949||
russ2000_2_0107|BXMT|20060415|6.9518|1.3284|0.318|311|48937|7.6083|9.9569|476.6386|10.0433||||||||||||||
russ2000_2_0107|BXMT|20060515|7.164|1.3689|0.3278|340.6|55295|7.3016|9.6618|521.9695|10.35||||||||||||||
russ2000_2_0107|BXMT|20060615|7.1756|1.371|0.3283|356.2|64469|7.1897|9.6463|545.8765|10.3667||||||||||21.186||14.192||
russ2000_2_0107|BXMT|20060715|7.5302|1.5307|0.274|343.8|59252|6.882|9.2784|526.8735|10.7778||||||||||||||
russ2000_2_0107|BXMT|20060815|7.1106|1.4467|0.2588|392.5|57905|6.9721|9.8259|602.0558|10.1772||||||||||||||
russ2000_2_0107|BXMT|20060915|8.294|1.6875|0.3018|407.3|67826|6.2262|8.424|624.7575|11.8709||||||||||||13.437||
russ2000_2_0107|BXMT|20061015||1.7922|0.2827|445.1|63777|6.401|8.7741|685.365|11.3972||||||||||||||
russ2000_2_0107|BXMT|20061115||1.9492|0.3074|445.8|57212|5.9178|8.0682|686.4428|12.3944||||||||||||||
russ2000_2_0107|BXMT|20061215||2.0599|0.3249|499.4|55435|5.7546|7.6344|768.9761|13.0986||||||||||||15.49||
russ2000_2_0107|BXMT|20070115||2.014|0.8217|496|119932|5.6738|6.8966|863.7344|14.5||||||||||||||
russ2000_2_0107|BXMT|20070215||2.1827|0.8905|552.7|95358|5.066|6.3635|802.2225|15.7147|||||||||||||459.7|
russ2000_2_0107|BXMT|20070315||1.8504|0.7533|455.7|94369|5.9906|7.5221|795.2421|13.2941||||||||||22.735||14.849||
russ2000_2_0107|BXMT|20070415||1.8801|0.7358|473.7|84823|6.5232|7.6923|827.0802|13||||||||||||||
russ2000_2_0107|BXMT|20070515||1.9305|0.7556|444.8|91189|6.4655|7.4915|776.6208|13.3484||||||||||||||
russ2000_2_0107|BXMT|20070615||1.6818|0.6582|341.4|121009|7.2975|8.5993|596.0844|11.6289||||||||||29.274||25.382||
russ2000_2_0107|BXMT|20070715||1.3416|0.3956|309.3|156100|8.9337|11.6917|541.5534|8.5531||||||||||||||
russ2000_2_0107|BXMT|20070815||1.2742|0.3757|346.6|289672|9.2262|12.31|606.8619|8.1235||||||||||||||
russ2000_2_0107|BXMT|20070915||1.3462|0.397|355|322079|9.0962|11.6513|621.5695|8.5827||||||||||22.348||15.497||
russ2000_2_0107|BXMT|20071015||1.4559|0.6278|337.2|298862|8.5528|11.0868|590.4035|9.0197||||||||||||||
russ2000_2_0107|BXMT|20071115||1.2822|0.5529|307.6|391254|10.0832|12.5891|538.5768|7.9434||||||||||||||
russ2000_2_0107|BXMT|20071215||1.3406|0.5781|306.5|354603|9.173|12.0403|539.1335|8.3054||||||||||41.07||28.639||
russ2000_2_0107|BXMT|20080115|4.2465|1.1935|0.1441|286.7|378150|11.5523|17.2202|504.3053|5.8071||||||||||||||
russ2000_2_0107|BXMT|20080215|4.36|1.2254|0.148|276|418609|11.2518|16.7722|487.14|5.9623||||||||||||||
russ2000_2_0107|BXMT|20080315|4.0963|1.1552|0.139|269.5|438498|11.976|17.8518|584.6533|5.6017||||||||||21.18||14.773||
russ2000_2_0107|BXMT|20080415|4.3192|1.1929|0.1686|267.5|368103|11.5607|17.1604|580.3145|5.8274||||||||||||||
russ2000_2_0107|BXMT|20080515|4.1039|1.134|0.1602|289.5|380499|12.1673|18.0608|628.3598|5.5368||||||||||||||
russ2000_2_0107|BXMT|20080615|4.0024|1.106|0.1562|192.1|407268|12.4756|18.5185|424.6755|5.4||||||||||27.51||-34.818||
russ2000_2_0107|BXMT|20080715|2.9488|0.808||154.2|541510|18.2129|9.8463|340.6278|10.1561||||||||||||||
russ2000_2_0107|BXMT|20080815|2.7592|0.7555||120.6|499602|19.4647|10.5231|266.4054|9.5029||||||||||||||
russ2000_2_0107|BXMT|20080915|2.2641|0.6199||155|522516|23.7213|12.8243|342.395|7.7977||||||||||20.042||13.667||
russ2000_2_0107|BXMT|20081015|2.3927|0.608||79|321304|22.779|11.1617|174.5505|8.9592||||||||||||||
russ2000_2_0107|BXMT|20081115|1.0338|0.2628||50|319580|52.7241|25.8348|110.475|3.8707||||||||||||||
russ2000_2_0107|BXMT|20081215|0.7176|0.1824||36|284394|75.9494|37.2152|79.542|2.6871||||||||||11.58||-51.157||
russ2000_2_0107|BXMT|20090115|1.0253|0.2147||26.7|226946|76.9231|-66.1538|58.9936|||||||||||||||
russ2000_2_0107|BXMT|20090215|0.7125|0.1492||16.7|183897|110.7011|-95.203|36.8986|||||||||||||||
russ2000_2_0107|BXMT|20090315|0.347|0.0718||8.7|188787|227.2727|-195.4545|24.0317|||||||||||5.794||-73.146|11|
russ2000_2_0107|BXMT|20090415|0.4374|0.0854||17|176728|234.375|-612.844|37.5071|||||||||||||||
russ2000_2_0107|BXMT|20090515|0.6288|0.124||16.1|192364|163.0435|-307.8341|35.5214|||||||||||||||
russ2000_2_0107|BXMT|20090615|0.6014|0.1186||14.5|222622|170.4545|-417.5|31.9768|||||||||||13.423||-6.396||
russ2000_2_0107|BXMT|20090715|0.5483|0.083||15.9|188841|240|-417.0543|35.0643|||||||||||||||
russ2000_2_0107|BXMT|20090815|0.8553|0.1295||30.9|167059|153.8462|-275.8974|68.1438|||||||||||||||
russ2000_2_0107|BXMT|20090915|1.1492|0.1741||30.4|160801|114.5038|-210.1562|67.0198|||||||||||16.209||-106.457||
russ2000_2_0107|BXMT|20091015|1.3547|0.2946||19.6|200814||-378.169|43.2121|||||||||||||||
russ2000_2_0107|BXMT|20091115|0.9887|0.215||12.2|199330||-720.8054|26.8973|||||||||||||||
russ2000_2_0107|BXMT|20091215|0.5847|0.1272||12.7|194295||-873.1707|27.7812|||||||||||2.528||-390.44||
russ2000_2_0107|BXMT|20100115|0.9259||-0.0001|13.5|147394||-1752.381|29.5312|||||||||||||||
russ2000_2_0107|BXMT|20100215|0.9377||-0.0001|16.9|150570||-1600|36.8995|||||||||||||||
russ2000_2_0107|BXMT|20100315|0.8551||-0.0001|15.5|136960||-1814.0845|33.945|||||||||||13.253||-63.452||
russ2000_2_0107|BXMT|20100415|0.8283||-0.0003|26.3|123825||-1140.5405|57.5996|||||||||||||||
russ2000_2_0107|BXMT|20100515|1.0354||-0.0003|18.8|134962||-1235.122|41.1739|||||||||||||||
russ2000_2_0107|BXMT|20100615|0.9269||-0.0002|16.5|137427||-1572.6708|36.2439|||||||||||10.022||2.902||
russ2000_2_0107|BXMT|20100715|0.9572||-0.0002|18|129654||-1546.5839|39.5388|||||||||||||||
russ2000_2_0107|BXMT|20100815|0.9625||-0.0002|16.7|117457||-1398.6407|36.6832|||||||||||||||
russ2000_2_0107|BXMT|20100915|0.909||-0.0002|16.2|116987||-1456.1404|35.5801|||||||||||5.554||-134.709||
russ2000_2_0107|BXMT|20101015|1.1458||-0.0004|14.6|116255||-1572.7163|32.066|||||||||||||||
russ2000_2_0107|BXMT|20101115|1.0456||-0.0004|12|115476||-1869.2857|26.3556|||||||||||||||
russ2000_2_0107|BXMT|20101215|0.9596||-0.0003|15.5|106764||-2275.6522|34.0225|||||||||||-62.366||9.915||
russ2000_2_0107|BXMT|20110115||||18.4|104435||-438.0952|40.388|||||||||||||||
russ2000_2_0107|BXMT|20110215||||28.2|111479||-411.9403|61.899|||||||||||||||
russ2000_2_0107|BXMT|20110315||||22.9|117098||-311.2782|51.6693|||||||||||2.85||254.585||
russ2000_2_0107|BXMT|20110415||||50.4|123880||188.5522|113.5512|0.6179||||||||||||||
russ2000_2_0107|BXMT|20110515||||44.6|137927||132.7014|99.2082|0.8232||||||||||||||
russ2000_2_0107|BXMT|20110615||||38.7|86119||131.1475|86.9008|0.5946||||||||||2.291||-1.845||
russ2000_2_0107|BXMT|20110715||||36.4|89158||137.8517|80.848|0.7291||||||||||||||
russ2000_2_0107|BXMT|20110815||||29.1|62756||207.3077|64.634|0.6883||||||||||||||
russ2000_2_0107|BXMT|20110915||||22.3|60224||201.1194|50.0746|0.4397||||||||||24.169||13.722||
russ2000_2_0107|BXMT|20111015||||25.2|53629||612.4744|55.9717|0.1633||||||||||||||
russ2000_2_0107|BXMT|20111115||||23.7|48826||542.106|52.6401|0.1845||||||||||||||
russ2000_2_0107|BXMT|20111215||||22.5|21536||516.3793|49.9748|0.1937||||||||||-84.221||-8.322||
russ2000_2_0107|BXMT|20120115||||26.7|17977||470.5485|59.9548|0.2125||||||||||||||
russ2000_2_0107|BXMT|20120215||||34|16796||410|75.5174|0.2439||||||||||||||
russ2000_2_0107|BXMT|20120315||||37.7|13309||347.4143|83.7355|0.2878||||||||||-4.832||66.553||
russ2000_2_0107|BXMT|20120415||||31.5|11025||72.3604|70.9286|1.382||||||||||||||
russ2000_2_0107|BXMT|20120515||||32.9|9358||88.2663|74.0809|1.1329||||||||||||||
russ2000_2_0107|BXMT|20120615||||28.8|10547||88.2663|64.849|1.1329||||||||||5.054||2.283||
russ2000_2_0107|BXMT|20120715||||29.3|7025||107.6157|65.969|0.9292||||||||||||||
russ2000_2_0107|BXMT|20120815||||31|6035||96.6134|69.7965|1.0351||||||||||||||
russ2000_2_0107|BXMT|20120915||||37.7|5696||97.2347|84.8816|1.0284||||||||||13.784||6.999||
russ2000_2_0107|BXMT|20121015||||34.5|9999||72.0526|77.6802|1.3879||||||||||||||
russ2000_2_0107|BXMT|20121115||||35.8|8314||80.2933|88.5799|1.2454||||||||||||||
russ2000_2_0107|BXMT|20121215||||21|10100||76.6947|61.4607|1.3039||||||||||40.539||105.189||
russ2000_2_0107|BXMT|20130115|0.9396|0.8249||21.7|5083||353.913|63.5094|0.2826||||||||||||||
russ2000_2_0107|BXMT|20130215|1.1166|0.9803||22.6|8951||297.8049|66.1434|0.3358||||||||||||||
russ2000_2_0107|BXMT|20130315|1.0666|0.9365||27.3|3526||311.7447|79.8989|0.3208||||||||||0.679||-3.115||
russ2000_2_0107|BXMT|20130415|1.0916|0.9616|0.0094|24.1|5541||179.36|71.8276|0.5575||||||||||||||
russ2000_2_0107|BXMT|20130515|1.0523|0.9439|0.0109|26.37|15358||186.0581|77.1771|0.5375||||||||||||||
russ2000_2_0107|BXMT|20130615|1.082|0.9531|0.0099|24.7|232872||180.9524|72.2895|0.5526||||||||||8.711||2.748||
russ2000_2_0107|BXMT|20130715|1.9401|0.9772|0.0122|25.28|421283||182.5062|728.107|0.5479||||||||||||||
russ2000_2_0107|BXMT|20130815|2.054|1.0346|0.0126|25.6|710477||172.3828|737.3235|0.5801||||||||||||||
russ2000_2_0107|BXMT|20130915|2.0347|1.0249|0.0125|25.19|668035||174.0142|725.5224|0.5747||||||||||14.91||8.32||
russ2000_2_0107|BXMT|20131015|4.5479|1.0159|0.0118|24.49|745005|1.0953|165.2623|716.8762|0.6051||||||||||||||
russ2000_2_0107|BXMT|20131115|4.4611|1.0128|0.0114|25.84|917025|1.0796|168.4765|756.3936|0.5936||||||||||||||
russ2000_2_0107|BXMT|20131215|4.819|1.094|0.0125|27.13|1977727|1.0223|155.964|800.3893|0.6412||||||||||18.303||7.079||
russ2000_2_0107|BXMT|20140115|11.825|1.1219||28.06|1866963|2.6598|-1.0258|827.8261|||||||||||||||
russ2000_2_0107|BXMT|20140215|12.0373|1.142||28.97|1878701|2.5113|-1.0077|1137.846|||||||||||||||
russ2000_2_0107|BXMT|20140315|12.6524|1.5981||28.75|1736758|2.4896|-0.9587|1129.2138|||||||||||20.243||13.065||
russ2000_2_0107|BXMT|20140415|12.4088|1.1487||28.43|1406777|4.2689|3.8419|1378.1926|26.0287||||||||||||||
russ2000_2_0107|BXMT|20140515|12.4394|1.4212||29.72|2000305|4.2076|3.8325|1440.7275|26.0929||||||||||||||
russ2000_2_0107|BXMT|20140615|12.8112|1.4637||29|2225181|4.0459|3.7212|1405.891|26.8728||||||||||33.909||33.466||
russ2000_2_0107|BXMT|20140715|12.0278|1.1391||28.47|1995025|5.8192|5.3913|1380.2114|18.5484||||||||||||||
russ2000_2_0107|BXMT|20140815|11.6478|1.1031||29.05|1970289|5.9072|5.5672|1408.3295|17.9624||||||||||||||
russ2000_2_0107|BXMT|20140915|12.065|1.1426||27.1|2200108|5.8435|5.3747|1563.128|18.6057||||||||||32.263||22.024||
russ2000_2_0107|BXMT|20141015|10.5154|1.0441||27.92|1948293|7.0221|6.4671|1610.4116|15.4629||||||||||||||
russ2000_2_0107|BXMT|20141115|11.1955|1.1116||28.56|1930771|6.8483|6.0743|1647.3265|16.4629||||||||||||||
russ2000_2_0107|BXMT|20141215|11.2426|1.1163||29.14|1578627|6.6435|6.0488|1697.9849|16.5323||||||||||42.467||21.49||
russ2000_2_0107|BXMT|20150115|10.9499|1.1603||29.2|1456837|6.7393|6.2714|1701.4811|15.9454||||||||||||||
russ2000_2_0107|BXMT|20150215|11.0025|1.1659||28.91|1508158|6.8158|6.2415|1684.5857|16.0219||||||||||||||
russ2000_2_0107|BXMT|20150315|10.5897|1.1222|0.1479|28.37|1627254|7.0138|6.4848|1658.2577|15.4208||||||||||56.722||35.393||
russ2000_2_0107|BXMT|20150415|9.1911|1.1394|0.1585|30.73|2168300|6.6932|7.3592|2502.9954|13.5885||||||||||||||
russ2000_2_0107|BXMT|20150515|10.1134|1.7471|0.1593|30.22|1467867|6.5712|6.688|2461.4553|14.9522||||||||||||||
russ2000_2_0107|BXMT|20150615|9.8416|1.7001|0.1531|27.82|1042370|6.906|6.8727|2593.6586|14.5502||||||||||54.561||29.284||
russ2000_2_0107|BXMT|20150715|9.5683|1.0821|1.435|29.17|1439228|7.2154|6.0722|2719.522|16.4686||||||||||||||
russ2000_2_0107|BXMT|20150815|9.5716|1.0824|1.4709|27.69|1139227|7.0116|6.0701|2581.5415|16.4743||||||||||||||
russ2000_2_0107|BXMT|20150915|9.2429|1.0453|1.3473|27.44|1495247|7.2946|6.2859|2557.762|15.9086||||||||||86.95||66.888||
russ2000_2_0107|BXMT|20151015|8.6281|1.0693|0.8462|27.52|1880079|7.5433|7.0803|2565.2218|14.1238||||||||||||||
russ2000_2_0107|BXMT|20151115|8.4436|1.0464|0.814|28.9|2434561|7.9504|7.235|2693.8557|13.8218||||||||||||||
russ2000_2_0107|BXMT|20151215|8.7188|1.0805|0.8223|26.76|2654494|7.7552|7.0066|2507.4735|14.2723||||||||||81.954||65.265||
russ2000_2_0107|BXMT|20160115|7.4655|0.9631|0.3593|24.78|1956790|8.6005|9.3677|2321.943|10.675||||||||||||||
russ2000_2_0107|BXMT|20160215|6.7953|0.8788|0.3279|24.74|1993241|9.3023|10.2916|2323.8059|9.7167||||||||||||||
russ2000_2_0107|BXMT|20160315|7.5209|0.9726|0.3423|26.86|2449547|8.9097|9.2987|2522.4871|10.7542||||||||||77.71||57.047||
russ2000_2_0107|BXMT|20160415|7.9495|0.9954|0.7263|27.48|2352384|8.8806|9.1115|2580.721|10.9751||||||||||||||
russ2000_2_0107|BXMT|20160515|8.211|1.0282|0.7737|28.19|2646107|8.3363|8.8214|2647.399|11.3361||||||||||||||
russ2000_2_0107|BXMT|20160615|8.3973|1.0515|0.7716|27.67|3134995|8.3597|8.6256|2598.5644|11.5934||||||||||91.93||63.081||
russ2000_2_0107|BXMT|20160715|7.6414|1.0375|0.1797|29.01|3541941|9.1513|9.8622|2724.4132|10.1397||||||||||||||
russ2000_2_0107|BXMT|20160815|8.1235|1.103|0.1903|29.82|3588358|8.6441|9.2769|2800.4827|10.7794||||||||||||||
russ2000_2_0107|BXMT|20160915|8.2648|1.1222|0.1897|29.45|3669929|8.6713|9.1183|2765.7349|10.9669||||||||||85.641||64.794||
russ2000_2_0107|BXMT|20161015|8.034|1.0814|0.32|30.2|3767071|8.6865|9.3306|2836.1786|10.7175||||||||||||||
russ2000_2_0107|BXMT|20161115|8.2793|1.1144|0.3339|30.08|4278292|8.3249|9.0542|2824.9091|11.0446||||||||||||||
russ2000_2_0107|BXMT|20161215|8.5273|1.1478|0.3418|30.07|3480518|8.1311|8.7908|2823.9699|11.3755||||||||||71.844||53.376||
russ2000_2_0107|BXMT|20170115|8.889|1.1708|2.2285|30.49|3412377|8.1205|8.193|2882.5337|12.2055||||||||||||||
russ2000_2_0107|BXMT|20170215|8.9869|1.1872|2.2687|31.14|3209213|7.9768|8.1038|2952.7415|12.3399|1.8889|7|31.8571|||||||||||
russ2000_2_0107|BXMT|20170315|8.9092|1.1769|2.1884|30.96|3119341|8.2694|8.1745|2935.5746|12.2332|2|||||||||71.843||51.405||
russ2000_2_0107|BXMT|20170415|9.0795|1.174|6.1093|30.88|3686430|7.9538|7.9612|2928.2763|12.561|2|7|32.1429|||||||||||
russ2000_2_0107|BXMT|20170515|9.0119|1.1652|5.9388|31.05|3843772|8.1821|8.0209|2944.397|12.4675|1.875|6|32.5|||||||||||
russ2000_2_0107|BXMT|20170615|9.3586|1.21|6.0642|31.6|4754398|8.0129|7.7237|2996.5522|12.9472|2|7|32.5714|||||||72.473||50.613||
russ2000_2_0107|BXMT|20170715|9.7297|1.174||30.87|5741554|7.8184|7.4766|2927.3404|13.375|2.125|6|32.5|||||||||||
russ2000_2_0107|BXMT|20170815|9.7548|1.177||31.35|6473826|8.0861|7.4574|2972.8578|13.4095|2|||||||||||||
russ2000_2_0107|BXMT|20170915|9.7328|1.1743||31.02|6822029|7.9768|7.4742|2941.5646|13.3793|2|||||||||78.555||57.722||
russ2000_2_0107|BXMT|20171015|10.0238|1.172||31.83|7548017|7.9157|7.1933|3018.388|13.9018|2|6|32.6667|||||||||||
russ2000_2_0107|BXMT|20171115|10.3168|1.2062||32.72|8476080|7.7767|6.9891|3102.7852|14.308|2|6|32.8333|||||||||||
russ2000_2_0107|BXMT|20171215|10.4487|1.3817||32.18|7708724|7.6685|6.9008|3451.2535|14.4911|1.8333|6|33.3333|||||||80.175||57.89||
russ2000_2_0107|BXMT|20180115|9.9812|1.1681||31|7276648|7.8357|7.2018|3344.4009|13.8855|2|||377.5176||2.7115||||||||
russ2000_2_0107|BXMT|20180215|9.5727|1.1235||31.05|6409158|8.0077|7.5091|3359.4268|13.3172|2.125|7|33|391.0557||2.7146||||||||
russ2000_2_0107|BXMT|20180315|10.0731|1.1823||31.42|7663749|7.75|7.1361|3399.4586|14.0132|2.2857|6|32.6667|384.5242||2.7503||||85.436||60.958||
russ2000_2_0107|BXMT|20180415|9.8236|1.16||30.85|7694582|7.9006|7.3116|3337.8003|13.6769|2.375|||389.0744||2.7515||||||||
russ2000_2_0107|BXMT|20180515|9.6825|1.1433||31.59|7861271|7.9107|7.4182|3417.8643|13.4803||||||||||||||
russ2000_2_0107|BXMT|20180615|9.9271|1.1722||31.43|8239696|7.8159|7.2354|3400.5531|13.821|2.375|||391.7536||2.7499||||103.746||72.312||
russ2000_2_0107|BXMT|20180715|9.594|1.1964|3.1119|33.14|12043410|7.6947|7.4553|3693.1978|13.4132|2.375|6|33|391.9901||2.7516||||||||
russ2000_2_0107|BXMT|20180815|9.7832|1.2956|3.1732|34.06|12094268|7.4474|7.3112|4030.7387|13.6777|2.2857|6|33.1667|400.713||2.7558||||||||
russ2000_2_0107|BXMT|20180915|10.0581|1.332|3.2624|33.51|11898271|7.2114|7.1114|3965.6505|14.062|2.375|6|34|403.4335||2.7433||||105.152||78.165||
russ2000_2_0107|BXMT|20181015|9.6028|1.2058|1.2517|33.74|11345044|7.6875|7.4564|4037.6523|13.4113|2.4444|7|33.8571|401.8918||2.7407||||||||
russ2000_2_0107|BXMT|20181115|10.1225|1.2849|1.3195|35.1|10437268|7.1019|7.0736|4245.9206|14.1371||||||||||||||
russ2000_2_0107|BXMT|20181215|10.0763|1.279|1.3134|31.86|8855399|7.0837|7.106|3932.6614|14.0726|2.5|7|34.1429|411.3485||2.7189||||102.15||73.642||
russ2000_2_0107|BXMT|20190115|9.3714|1.1976|1.3526|34.49|7162382|7.721|7.6287|4257.2973|13.1084|2.5|||451.0734|409.2636|2.7216|2.7035|||||||
russ2000_2_0107|BXMT|20190215|9.9399|1.2736|1.4346|34.48|7655913|7.2261|7.1924|4267.3517|13.9036|2.5|7|34.2143|450.9823|411.6545|2.7136|2.6576|||||||
russ2000_2_0107|BXMT|20190315|9.8107|1.2571|1.416|34.56|7201318|7.2261|7.2871|4277.2527|13.7229|2.7|6|34.4167|443.2116|421.0238|2.7193|2.6959|||106.071||76.565||
russ2000_2_0107|BXMT|20190415|9.8014|1.2678|1.1985|35.59|6791332|7.1183|7.3487|4472.4814|13.6078|2.6667|6|35|445.2477|422.9833|2.7188|2.7004|||||||
russ2000_2_0107|BXMT|20190515|10.0471|1.2996|1.2286|35.26|6745258|6.9312|7.169|4431.0114|13.949|2.625|6|35.75|450.3322|427.537|2.7533|2.7582|||||||
russ2000_2_0107|BXMT|20190615|10.2307|1.3234|1.251|35.58|7678696|6.8188|7.0403|4777.9777|14.2039|2.625|||451.4893|426.5513|2.731|2.7422|||106.478||75.174||
russ2000_2_0107|BXMT|20190715|10.4523|1.2872|5.8418|35.52|6732758|6.9663|6.9042|4769.9311|14.4839|2.625|6|35.9167|453.9042|427.4765|2.7274|2.7364|||||||
russ2000_2_0107|BXMT|20190815|10.2864|1.2668|5.7491|34.8|7539241|7.0136|7.0156|4673.2433|14.254|2.625|||455.5362|429.8596|2.6607|2.6923|||||||
russ2000_2_0107|BXMT|20190915|10.2166|1.2582|5.7101|35.85|7967252|6.8698|7.0635|4814.2463|14.1573|2.625|||455.0756|429.7695|2.6532|2.6886|||101.916||74.897||
russ2000_2_0107|BXMT|20191015|10.8586|1.2805||36.3|8041970|6.9177|6.6405|4874.6871|15.0591|2.625|6|36.0833|451.4589|428.5195|2.6394|2.6761|||||||
russ2000_2_0107|BXMT|20191115|10.8708|1.282||36.63|9384555|6.8908|6.6331|4919.0024|15.0759|2.625|||438.4615|421.6067|2.5949|2.6605|||||||
russ2000_2_0107|BXMT|20191215|11.172|1.3175||37.22|9636371|6.7465|6.4542|5024.8377|15.4937|2.6667|7|36.2143|440.0163|421.2309|2.6088|2.6594|||109.711||78.932||
russ2000_2_0107|BXMT|20200115|11.2649|1.3183||38.2|10586649|6.6559|6.4235|5157.1413|15.5678|2.8|8|36.3125|486.3|440.1413|2.693|2.6079|||||||
russ2000_2_0107|BXMT|20200215|11.9793|1.4055||36.06|8943745|6.1954|6.0404|5483.2554|16.5551|2.7|8|37.8125|485.9667|446.9626|2.6928|2.6162|||||||
russ2000_2_0107|BXMT|20200315|11.4795|1.3469||18.62|7564969|8.3166|6.3034|2520.3101|15.8644|2.7|7|38.5714|463.9167|441.2388|2.6523|2.6118|||100.636||-53.35||
russ2000_2_0107|BXMT|20200415|5.3978|0.6306||23.53|5011642|10.7826|7.9365|3184.9267|12.6|2.6667|7|33.1429|460.95|440.1517|2.4842|2.5515|||||||
russ2000_2_0107|BXMT|20200515|6.7401|0.7875||23.59|7307434|10.3679|6.3559|3193.048|15.7333|2.4444|7|24.7143|402.8|396.7049|2.2397|2.2323|||||||
russ2000_2_0107|BXMT|20200615|7.4953|0.9458||24.09|5619588|9.1818|5.7155|3521.8785|17.4963|2.4444|6|26.5|412.14|398.9715|2.1755|2.2585|||107.129||17.544||
russ2000_2_0107|BXMT|20200715|6.8826|0.8018||24.07|4860980|11.2472|4.1882|3518.969|23.8764|2.4444|7|27|446.4|419.4882|2.3468|2.2718|||||||
russ2000_2_0107|BXMT|20200815|7.7733|0.9055||23.77|5972669|10.5353|3.7083|3475.1098|26.9663||||||||||||||
russ2000_2_0107|BXMT|20200915|7.8737|0.9172||21.97|5896316|10.2016|3.661|3211.9547|27.3146|2.4444|||441.814|427.9769|2.2592|2.4449|||114.961||89.86||
russ2000_2_0107|BXMT|20201015|7.1813|0.8422||21.7|5742842|10.7035|4.2021|3172.4901|23.7979|2.4444|6|27.1667|431.3463|422.7569|2.1804|2.416|||||||
russ2000_2_0107|BXMT|20201115|7.8779|0.9239||25.98|4931048|9.5202|3.8305|3798.2162|26.1064|2.4444|7|26|447.8786|440.0968|2.2676|2.4817|||||||
russ2000_2_0107|BXMT|20201215|9.0207|1.0579||27.53|5906999|8.7293|3.3452|4040.8534|29.8936|2.4444|7|26.5714|447.8786|440.0968|2.2732|2.4929|||109.45||83.616||
russ2000_2_0107|BXMT|20210115|8.6246|0.993||26.66|6106873|9.5605|3.5375|3913.1548|28.2688|2.4444|7|26.7143|483.6261|447.8752||2.2732|||||||
russ2000_2_0107|BXMT|20210215|9.5596|1.1026||29.2|7188325|8.9434|3.1915|4293.5651|31.3333|2.4444|7|27.1429|483.5722|447.8754|2.3149|2.2795|||||||
russ2000_2_0107|BXMT|20210315|10.2387|1.1809||31|8128214|8.2174|2.9798|4557.9641|33.5591|2.4444|6|29|475.9908|453.0217|2.4689|2.4048|||109.152||79.902||
russ2000_2_0107|BXMT|20210415|10.314|1.1893|0.447|32.49|7580009|7.6756|5.9217|4777.0339|16.8871|2.2222|7|30.5714|476.9155|452.6739|2.4655|2.4125|||||||
russ2000_2_0107|BXMT|20210515|10.5569|1.2174|0.4575|32.03|6545113|8.1285|5.7854|4736.3273|17.2849|2.3333|7|33.2857|487.1738|452.7429|2.4771|2.3994|||||||
russ2000_2_0107|BXMT|20210615|10.6522|1.2354|0.4617|31.89|7120366|7.381|5.7337|4688.3339|17.4409|2.3333|||487.1103|452.6778|2.4769|2.3991|||113.951||131.595||
russ2000_2_0107|BXMT|20210715|10.1249|1.153|0.0605|32.42|5585489|7.9974|8.4982|4766.2684|11.7672|2.3333|7|33.4286|481.0105|450.507|2.4782|2.3959|||||||
russ2000_2_0107|BXMT|20210815|10.6405|1.2117|0.0636|32.81|5890811|7.6308|8.0864|4823.6048|12.3664|2.3333|||485.8835|454.4873|2.4929|2.421|||||||
russ2000_2_0107|BXMT|20210915|10.6504|1.2129|0.0637|30.32|5766964|7.9666|8.0789|4760.716|12.3779|2.5|6|33.5|491.8835|455.8498|2.487|2.4161|||117.424||83.757||
russ2000_2_0107|BXMT|20211015|10.2574|1.1586|0.0701|32.9|6223580|7.7427|8.2214|5167.9649|12.1634|2.5|7|33.5714|493.0335|456.036|2.507|2.4211|||||||
russ2000_2_0107|BXMT|20211115|10.7299|1.2124|0.0734|30|6142881|7.3678|7.8593|5021.337|12.7237|2.3333|7|34.2857|517.0565|461.7129|2.5129|2.4524|||||||
russ2000_2_0107|BXMT|20211215|9.8275|1.1833|0.0672|30.62|6097034|7.9564|8.581|5149.6655|11.6537|2.375|7|34.2857|521.2894|462.3487|2.5129|2.4502|||173.939||123.939||
russ2000_2_0107|BXMT|20220115|9.4067|1.1708|0.0588|31.42|5863447|7.9259|8.6412|5284.2093|11.5725|2.2222|7|34.2857|592.46|529.4032||2.4963|||||||
russ2000_2_0107|BXMT|20220215|9.0533|1.1296|0.0566|31.82||7.9183|8.9785|5365.1097|11.1377|2.2222|7|34.1429|601.501|530.6142|2.5239|2.4985|||||||