russ2000_2_0105|BXC|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0105|BXC|1|BlueLinx Holdings Inc PS Ratio|BlueLinx Holdings Inc Price to Book Value|BlueLinx Holdings Inc PEG Ratio|BlueLinx Holdings Inc Price (USD)|BlueLinx Holdings Inc Short Interest|BlueLinx Holdings Inc Dividend Yield|BlueLinx Holdings Inc Earnings Yield|BlueLinx Holdings Inc Market Cap (USD)|BlueLinx Holdings Inc PE Ratio|BlueLinx Holdings Inc Consensus Recommendation|BlueLinx Holdings Inc Price Target Num Estimates|BlueLinx Holdings Inc Price Target (USD)|BlueLinx Holdings Inc Revenue Estimates for Next Fiscal Year (USD)|BlueLinx Holdings Inc Revenue Estimates for Current Fiscal Year (USD)|BlueLinx Holdings Inc EPS Estimates for Next Fiscal Year (USD)|BlueLinx Holdings Inc EPS Estimates for Current Fiscal Year (USD)|BlueLinx Holdings Inc EBITDA Estimates for Current Fiscal Year (USD)|BlueLinx Holdings Inc EBITDA Estimates for Next Fiscal Year (USD)|BlueLinx Holdings Inc Revenue (Quarterly) (USD)|BlueLinx Holdings Inc EBITDA (Quarterly) (USD)|BlueLinx Holdings Inc Net Income (Quarterly) (USD)||
russ2000_2_0105|BXC|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0105|BXC|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_2_0105|BXC|5|7.02543352601|7.01929625426|7.00858895706|13.9755011136|16.5225464191|1.6823699422|7.02543352601|7.01929625426|7.02543352601|29.6896551724|31.8888888889|31.8888888889|37.4347826087|31.8888888889|36|36|31.8888888889|37.4347826087|91.3088235294|91.3088235294|91.3088235294||
russ2000_2_0105|BXC|6|865|881|815|449|377|3460|865|881|865|29|27|27|23|27|4|4|27|23|68|68|68||
russ2000_2_0105|BXC|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0105|BXC|20040915|||||||||||||||||||1509.581|48.915|20.515||
russ2000_2_0105|BXC|20041215||||119.4027|||||||||||||||1207.627|9.84|-5.805|120.0219|
russ2000_2_0105|BXC|20050115||||121.0832|1403|||||||||||||||||122.1446|
russ2000_2_0105|BXC|20050215||||132.6697|1636|||||||||||||||||132.2275|
russ2000_2_0105|BXC|20050315||3.4133||159.2036|13265|||482.9601|||||||||||1351.619|28.898|8.418|159.2036|
russ2000_2_0105|BXC|20050415||2.6397||118.6952|44247|||410.5161||||||||||||||119.1374|
russ2000_2_0105|BXC|20050515||2.3292||106.0473|39963|||362.2201||||||||||||||95.0799|
russ2000_2_0105|BXC|20050615|0.0493|2.3641||109.4083|37006||9.6408|367.6534|10.3726||||||||||1486.976|28.621|7.751|106.0473|
russ2000_2_0105|BXC|20050715|0.0521|2.1347||93.311|25793||9.1316|341.3925|10.951|||||||||||||88.6234|
russ2000_2_0105|BXC|20050815|0.0438|1.812||74.3835|63832||10.8626|289.7761|9.2059|||||||||||||81.1054|
russ2000_2_0105|BXC|20050915|0.055|2.4545||124.1788|84270||8.6514|392.5316|11.5588||||||||||1454.217|39.922|13.896|118.7836|
russ2000_2_0105|BXC|20051015|0.0633|2.2996||111.4425|57541||4.5267|393.1355|22.091|||||||||||||113.2115|
russ2000_2_0105|BXC|20051115|0.0583|2.1459||104.3668|48952||4.9195|366.8661|20.3273|||||||||||||87.562|98.7063
russ2000_2_0105|BXC|20051215|0.0612|2.0464||102.2441|46134||4.6848|349.8545|21.3455||||||||||1329.259|40.619|14.538|101.4481|
russ2000_2_0105|BXC|20060115|0.0651|1.8733||114.5382|41800||12.1666|344.4117|8.2192|||||||||||||119.4027|
russ2000_2_0105|BXC|20060215|0.089|2.4802||133.2004|50000||8.9024|455.9902|11.2329|||||||||||||140.3645|
russ2000_2_0105|BXC|20060315|0.086|2.662||144.61|57787|3.0675|9.2172|489.4196|10.8493||||||||||1376.606|33.27|9.795|143.2833|
russ2000_2_0105|BXC|20060415|0.0849|2.5399||145.7598|70637|3.1269|9.5602|489.4196|10.46|||||||||||||135.9422|
russ2000_2_0105|BXC|20060515|0.087|2.4415||133.7311|90573|3.1114|9.3341|470.4676|10.7134|||||||||||||138.9494|119.2258
russ2000_2_0105|BXC|20060615|0.0754|2.2157|0.1578|105.0744|184250|3.5894|10.7681|426.9455|9.2867||||||||||1378.95|38.965|9.611|107.9931|
russ2000_2_0105|BXC|20060715|0.072|1.9951|0.1545|107.4625|211905|3.8432|11.9907|398.7481|8.3398|||||||||||||104.6322|
russ2000_2_0105|BXC|20060815|0.065|1.8003|0.1436|94.9031|260937|4.2589|13.2879|359.8234|7.5257|||||||||||||90.3923|
russ2000_2_0105|BXC|20060915|0.0578|1.6088|0.1275|92.3381|189200|4.7893|14.9425|321.5398|6.6923||||||||||1203.578|21.9|2.292|83.5819|
russ2000_2_0105|BXC|20061015|0.0544|1.4607|0.0702|82.7859|160030|5.3419|12.5|288.277|8|||||||||||||87.2082|
russ2000_2_0105|BXC|20061115|0.0588|1.5838|0.076|89.5078|126490|4.9407|11.5612|312.5792|8.6496|||||||||||||95.3453|95.7875
russ2000_2_0105|BXC|20061215|0.0616|1.659|0.0789|88.2696|116767|4.717|11.0377|327.4051|9.0598||||||||||940.249|6.566|-5.865|95.2568|
russ2000_2_0105|BXC|20070115|0.0658|1.7091||92.1612|113304|4.771|4.771|323.6986|20.96|||||||||||||100.1214|
russ2000_2_0105|BXC|20070215|0.07|1.8183||98.6178|176174|4.4843|4.4843|344.3931|22.3001|||||||||||||105.782|
russ2000_2_0105|BXC|20070315|0.0682|1.7737||95.9644|196885|4.6083|4.6083|335.933|21.7||||||||||957.114|15.893|-0.189|94.5493|
russ2000_2_0105|BXC|20070415|0.0758|1.8496||97.5564|193897|4.5331|1.5412|344.2865|64.8825|||||||||||||99.9445|
russ2000_2_0105|BXC|20070515|0.0776|1.8915||99.7676|220875|4.4326|1.5071|352.0899|66.3531|||||||||||||96.2298|98.9716
russ2000_2_0105|BXC|20070615|0.075|1.8295||94.1955|207190|4.5829|1.5582|340.5408|64.1766||||||||||1081.99|26.5|5.434|94.4608|
russ2000_2_0105|BXC|20070715|0.0769|1.6994||88.6234|230571|4.7985|0.3839|325.2461|260.4999|||||||||||||76.5946|
russ2000_2_0105|BXC|20070815|0.0605|1.3373||77.0369|253003|6.0975|0.4878|255.9519|204.9999|||||||||||||69.4305|
russ2000_2_0105|BXC|20070915|0.0584|1.2916||70.4034|277383|6.3131|0.5051|247.212|197.9999||||||||||1015.888|18.592|0.89|71.9954|
russ2000_2_0105|BXC|20071015|0.0564|1.211||61.6472|258977|6.8587||227.8311|64477471.2057|||||||||||||56.1635|46.0806
russ2000_2_0105|BXC|20071115|0.0388|0.8339||31.4869|298837|9.9601||156.8878|44400124.1417|||||||||||||34.4941|
russ2000_2_0105|BXC|20071215|0.028|0.6014||44.3117|403310|13.8121||113.1343|32017620.1022||||||||||778.918|-39.601|-34.08|37.8551|
russ2000_2_0105|BXC|20080115|0.0279|0.6984||31.31|353613|14.4508|-26.3005|108.1338||||||||||||||37.3244|
russ2000_2_0105|BXC|20080215|0.0376|0.9427||42.7196|357603|10.7066|-19.486|145.9494||||||||||||||47.6726|
russ2000_2_0105|BXC|20080315|0.0376|0.9572||46.1691|398805|10.7296|-19.5278|148.1964|||||||||||716.76|-2.224|-10.591|39.1818|
russ2000_2_0105|BXC|20080415|0.0428|1.1227||45.373|343528|10.0603|-24.9496|158.055||||||||||||||40.2431|45.8153
russ2000_2_0105|BXC|20080515|0.0462|1.2267||47.4073|347891|9.311|-23.0912|172.704||||||||||||||46.5228|
russ2000_2_0105|BXC|20080615|0.0426|1.1308||42.5427|320303|10.101|-25.0504|159.1965|||||||||||834.669|26.815|6.599|35.0248|
russ2000_2_0105|BXC|20080715|0.0306|0.7017||31.4869|132406|15.1515|-36.6666|106.131||||||||||||||43.781|
russ2000_2_0105|BXC|20080815|0.0486|1.1218||49.53|214895|9.542|-23.0915|169.6679||||||||||||||60.0551|
russ2000_2_0105|BXC|20080915|0.068|1.5693||66.6886|230052|6.8213|-16.5075|237.3407|||||||||||726.756|10.064|-2.594|47.938|
russ2000_2_0105|BXC|20081015|0.0407|0.8677||46.7882|204472|12.5|-33.0818|129.5175||||||||||||||31.9292|
russ2000_2_0105|BXC|20081115|0.0262|0.5594||22.9076|179741|19.3798|-51.2896|83.4954||||||||||||||19.5467|
russ2000_2_0105|BXC|20081215|0.0193|0.412|-0.1484|17.6893|151769|26.3157|-69.6459|61.4889|||||||||||501.514|-21.903|-25.117|19.9005|
russ2000_2_0105|BXC|20090115|0.0266|0.7457|-0.1939|21.8463|140589||-43.176|77.6701||||||||||||||21.3156|
russ2000_2_0105|BXC|20090215|0.0297|0.8338|-0.1947|21.9347|119323||-38.614|85.7608||||||||||||||20.1658|
russ2000_2_0105|BXC|20090315|0.0151|0.4306|-0.0981|11.0558|116553||-75.7979|44.2889|||||||||||407.111|-19.471|-60.653|22.4645|
russ2000_2_0105|BXC|20090415|0.0372|2.1459|-0.009|23.4383|114345||-89.2633|96.7794||||||||||||||28.3029|
russ2000_2_0105|BXC|20090515|0.0481|2.7715|-0.0149|26.0917|110015||-69.1147|124.993||||||||||||||28.2144|
russ2000_2_0105|BXC|20090615|0.0365|2.0873|-0.0098|28.6567|107442||-91.1166|94.1387|||||||||||423.526|13.406|0.628|25.2957|
russ2000_2_0105|BXC|20090715|0.0458|1.984|-0.0086|27.1531|144068||-94.4237|96.6265||||||||||||||30.6909|
russ2000_2_0105|BXC|20090815|0.0608|2.6342|-0.0104|34.5826|132882||-71.1151|128.2968||||||||||||||44.7539|
russ2000_2_0105|BXC|20090915|0.082|3.5482|-0.0147|48.9109|135290||-52.6729|172.8091|||||||||||449.363|-1.474|-13.463|42.0121|35.467
russ2000_2_0105|BXC|20091015|0.0698|3.2641|-0.0082|32.1061|131935||-80.5061|127.3954||||||||||||||25.8264|
russ2000_2_0105|BXC|20091115|0.0526|2.4626|-0.0066|30.7794|138072||-106.7112|96.111||||||||||||||24.8535|
russ2000_2_0105|BXC|20091215|0.0466|2.1816|-0.006|24.765|141073||-120.4543|85.1453|||||||||||366.108|0.08|12.025|28.0375|
russ2000_2_0105|BXC|20100115|0.0575|1.9059|-0.0156|25.561|138335||-65.7806|96.8602||||||||||||||26.4455|
russ2000_2_0105|BXC|20100215|0.0582|1.9313|-0.016|26.1802|117468||-64.9179|98.1474||||||||||||||26.7108|
russ2000_2_0105|BXC|20100315|0.0735|2.4721|-0.0204|33.4328|114422||-51.4285|125.631|||||||||||431.05|-3.664|-14.739|35.1132|33.6981
russ2000_2_0105|BXC|20100415|0.0802|3.7528||45.9922|121122||-11.9159|139.8556||||||||||||||46.8766|
russ2000_2_0105|BXC|20100515|0.0937|4.3841||36.3515|122238||-10.2|163.3827||||||||||||||31.4869|
russ2000_2_0105|BXC|20100615|0.0635|2.9724||29.0104|118705||-15.0442|110.7735|||||||||||540.781|8.268|-3.407|26.6224|
russ2000_2_0105|BXC|20100715|0.04|2.2075||21.4925|115358||-27.5866|75.867||||||||||||||22.2001|
russ2000_2_0105|BXC|20100815|0.0641|3.5396||33.2559|80602||-17.2045|121.6489||||||||||||||30.1602|
russ2000_2_0105|BXC|20100915|0.0586|3.2351||30.0718|93077||-18.8238|111.1845|||||||||||464.69|-3.398|-14.852|29.8065|
russ2000_2_0105|BXC|20101015|0.0679|6.0861||35.1132|87367||-17.0873|130.109||||||||||||||26.5339|
russ2000_2_0105|BXC|20101115|0.0554|4.9698||30.0718|89340||-20.9254|106.2448||||||||||||||33.4328|
russ2000_2_0105|BXC|20101215|0.0626|5.6121||32.6367|56979||-18.5306|119.9749|||||||||||367.897|-7.885|-20.245|32.9021|
russ2000_2_0105|BXC|20110115|0.0655|126.9129||34.3172|50043||-44.6772|125.7706||||||||||||||33.6097|
russ2000_2_0105|BXC|20110215|0.0628|121.6386||32.5483|38181||-46.6144|120.5438||||||||||||||34.1403|
russ2000_2_0105|BXC|20110315|0.0629|121.7406||33.079|36865||-46.4884|122.9715|||||||||||390.604|-0.441|-12.326|31.5754|
russ2000_2_0105|BXC|20110415|0.0643||-0.0104|34.4941|43255||-44.4468|122.5673||||||||||||||32.5483|
russ2000_2_0105|BXC|20110515|0.0629||-0.0096|30.2487|52917||-45.4318|119.91||||||||||||||29.718|
russ2000_2_0105|BXC|20110615|0.0563||-0.0093|28.0375|80669||-50.7767|107.2879|||||||||||500.81|0.731|-9.781|23.3|
russ2000_2_0105|BXC|20110715|0.0434||-0.0069|22.1|40277||-75.2624|73.467||||||||||||||21.7|
russ2000_2_0105|BXC|20110815|0.0428||-0.0065|21.1|26335||-76.2982|72.4697||||||||||||||19.6|21.2
russ2000_2_0105|BXC|20110915|0.0344||-0.0055|16.7|29914||-95.0457|108.171|||||||||||472.898|3.408|-6.208|14.6|
russ2000_2_0105|BXC|20111015|0.0292|2.5095|-0.0075|13.7|39644||-102.1579|82.21||||||||||||||16.7|
russ2000_2_0105|BXC|20111115|0.0353|3.0378|-0.0099|17.2|44290||-84.3913|99.5173||||||||||||||15.9|
russ2000_2_0105|BXC|20111215|0.0318|2.7359|-0.0086|14.7|40710||-93.7034|89.6274|||||||||||390.687|-0.231|-10.252|14|
russ2000_2_0105|BXC|20120115|0.038|11.0341||15.3|22784||-63.6993|92.3994||||||||||||||19.8|
russ2000_2_0105|BXC|20120215|0.0492|14.2925||18.1|14097||-49.1772|119.6851||||||||||||||20|23.4
russ2000_2_0105|BXC|20120315|0.0587|17.503||27.3|8888||-41.2661|146.5698|||||||||||354|-1.772|-11.019|26.2|
russ2000_2_0105|BXC|20120415|0.0778|||24.1|7113||-30.0126|162.4401||||||||||||||27.4|
russ2000_2_0105|BXC|20120515|0.0854|||25.5|6876||-27.3329|178.3656||||||||||||||26.1|
russ2000_2_0105|BXC|20120615|0.0637|||21.6|7712||-36.6182|133.1434|||||||||||517|6.003|-3.706|26.2|
russ2000_2_0105|BXC|20120715|0.0929|||26|78199||-19.5197|168.1654||||||||||||||23.7|
russ2000_2_0105|BXC|20120815|0.0739|||21|71481||-24.5391|133.7658||||||||||||||22|
russ2000_2_0105|BXC|20120915|0.0763|||23|67160||-23.7475|138.2247|||||||||||497|12.391|3.068|24|
russ2000_2_0105|BXC|20121015|0.0823|||20.6|55992||-15.8625|142.7037||||||||||||||20.4|
russ2000_2_0105|BXC|20121115|0.0808|||22.2|56610||-16.1509|140.1532||||||||||||||22.1|
russ2000_2_0105|BXC|20121215|0.0826|||23.3|63777||-15.792|143.3385|||||||||||439.842|-2.541|-11.37|27.4|
russ2000_2_0105|BXC|20130115|0.1101|||33|55245||-12.5|193.5386||||||||||||||32.5|
russ2000_2_0105|BXC|20130215|0.1184|||32|49001||-11.6208|208.1813||||||||||||||31.4|
russ2000_2_0105|BXC|20130315|0.0999|||28.9|81263||-13.7681|175.9942|||||||||||503|-3.071|-12.649|26.8|
russ2000_2_0105|BXC|20130415|0.0898|41.0316||28.7|82716||-14.9813|231.254||||||||||||||26.9|
russ2000_2_0105|BXC|20130515|0.0894|40.8779||24.2|103218||-15.0376|230.3879||||||||||||||24.7|
russ2000_2_0105|BXC|20130615|0.0777|35.5214||23.9|126617||-17.316|200.1985|||||||||||604.6|-13.453|-22.306|21.6|
russ2000_2_0105|BXC|20130715|0.0741||-0.1963|22.3|101054||-28.3721|186.1276||||||||||||||20.8|
russ2000_2_0105|BXC|20130815|0.0607||-0.157|17.6|70204||-34.6591|152.365||||||||||||||16.1|
russ2000_2_0105|BXC|20130915|0.0651||-0.1544|17.3|79360||-32.2751|163.6192|||||||||||557.9|5.221|-3.206|18.8|
russ2000_2_0105|BXC|20131015|0.0686||-0.03|19.5|81409||-35.9375|166.2413||||||||||||||18.7|
russ2000_2_0105|BXC|20131115|0.0636||-0.0282|16.9|74978||-38.764|154.1978||||||||||||||17.3|
russ2000_2_0105|BXC|20131215|0.06||-0.026|16.2|74688||-41.0714|145.535|||||||||||486.3|-1.188|-2.457|17.5|
russ2000_2_0105|BXC|20140115|0.0712||-0.088|18.4|71044||-27.7487|165.4595||||||||||||||17|
russ2000_2_0105|BXC|20140215|0.0596||-0.0765|16|85466||-33.125|138.472||||||||||||||15.9|
russ2000_2_0105|BXC|20140315|0.0563||-0.0727|15.2|96079||-35.0993|132.3092|||||||||||444|0.529|-8.608|14.6|
russ2000_2_0105|BXC|20140415|0.0539||-0.3023|13.3|140824||-33.0827|116.5373||||||||||||||13.3|
russ2000_2_0105|BXC|20140515|0.0531||-0.2932|13.2|198036||-33.5878|114.7599||||||||||||||13.9|
russ2000_2_0105|BXC|20140615|0.0519||-0.2864|12.7|198619||-34.375|112.2714|||||||||||532|12.189|3.236|12.4|
russ2000_2_0105|BXC|20140715|0.0532|||12.4|76250||-10.3175|110.5171||||||||||||||12.5|
russ2000_2_0105|BXC|20140815|0.0558|||11.1|67233||-9.8485|117.2596||||||||||||||12.8|
russ2000_2_0105|BXC|20140915|0.0562|||13.7|68615||-9.7744|118.1479|||||||||||549.8|8.251|-0.86|12.9|13.1
russ2000_2_0105|BXC|20141015|0.0554|||11.5|35982||-7.6923|115.4829||||||||||||||12.3|
russ2000_2_0105|BXC|20141115|0.0533|||11.7|28289||-8|110.935||||||||||||||12|
russ2000_2_0105|BXC|20141215|0.0507|||11.6|26248||-8.4034|105.6101|||||||||||453.7|1.714|-7.641|11.5|
russ2000_2_0105|BXC|20150115|0.0496|||10.6|23817||-14.0351|101.1727||||||||||||||10.1|
russ2000_2_0105|BXC|20150215|0.0479|||10.6|24067||-14.5455|97.6239||||||||||||||10.8|
russ2000_2_0105|BXC|20150315|0.05|||11.2|21579||-13.913|102.8284|||||||||||455|-0.198|-8.945|9.8|10.8
russ2000_2_0105|BXC|20150415|0.047|||11.5|19606||-14.8148|96.5693||||||||||||||11.9|
russ2000_2_0105|BXC|20150515|0.0496|||11.4|26823||-14.0339|101.9432||||||||||||||10.9|
russ2000_2_0105|BXC|20150615|0.047||-0.202|10.8|18500||-14.8148|96.5574|||||||||||516|9.279|2.87|10.4|
russ2000_2_0105|BXC|20150715|0.044||-0.2099|9.979|17924||-16.7351|89.333||||||||||||||9.98|
russ2000_2_0105|BXC|20150815|0.0434||-0.2072|9.85|18613||-16.9543|88.1782||||||||||||||9.1|
russ2000_2_0105|BXC|20150915|0.0361||-0.1725|8.2|17248||-20.3659|73.3556|||||||||||518|10.654|0.561|8.5|
russ2000_2_0105|BXC|20151015|0.0355||-0.1026|7.86|20932||-19.1139|70.6655||||||||||||||6.887|
russ2000_2_0105|BXC|20151115|0.031||-0.0896|7.399|18935||-21.8841|61.7205||||||||||||||6.6|
russ2000_2_0105|BXC|20151215|0.0279||-0.0805|5.565|22591||-24.3548|55.4528|||||||||||429|5.925|-6.062|5.366|
russ2000_2_0105|BXC|20160115|0.0224|||4.904|18238||-26.509|43.8604||||||||||||||3.35|3.9
russ2000_2_0105|BXC|20160215|0.0206|||4.153|16916||-28.8889|37.564||||||||||||||4.1|
russ2000_2_0105|BXC|20160315|0.0191|||4.2|16115||-31.1452|35.7752|||||||||||474|3.169|-6.145|5.37|
russ2000_2_0105|BXC|20160415|0.0288|||6.7|5999||-15.6423|56.734||||||||||||||6.82|
russ2000_2_0105|BXC|20160515|0.0328|||6.8|5253||-13.75|61.2367||||||||||||||7.1|
russ2000_2_0105|BXC|20160615|0.0337|||7|12356||-13.3784|66.6274|||||||||||509|4.958|-3.144|7.43|
russ2000_2_0105|BXC|20160715|0.0325|||7.1|7728||-23.5211|64.1222||||||||||||||7.34|
russ2000_2_0105|BXC|20160815|0.0331|||7.22|18866||-23.1302|65.206||||||||||||||8.95|
russ2000_2_0105|BXC|20160915|0.0408|||8.49|67701||-18.764|80.3786|||||||||||476.049|24.855|15.008|8.98|
russ2000_2_0105|BXC|20161015|0.0413|||8.65|6687||-0.5682|79.4754||||||||||||||8.04|
russ2000_2_0105|BXC|20161115|0.0368|||7.34|5247||-0.6378|70.8054||||||||||||||7.82|
russ2000_2_0105|BXC|20161215|0.0367|||7.81|2671||-0.6402|70.5345|||||||||||421.657|18.464|10.365|7.64|
russ2000_2_0105|BXC|20170115|0.0369|||7.7|1195||23.1169|69.541|4.3258|||||||||||||6.65|6.58
russ2000_2_0105|BXC|20170215|0.0309|||6.44|1617||27.5969|58.2519|3.6236|||||||||||||6.83|
russ2000_2_0105|BXC|20170315|0.035|||7.82|10423||24.3836|65.7715|4.1011||||||||||428.608|8.222|0.584|8.5|
russ2000_2_0105|BXC|20170415|0.0425|||9.33|7885||29.4186|78.0046|3.3992|||||||||||||10.22|
russ2000_2_0105|BXC|20170515|0.054|||9.23|34711||23.1685|99.0477|4.3162|||||||||||||9.65|
russ2000_2_0105|BXC|20170615|0.0495|||10.01|38318||25.2747|90.7937|3.9565||||||||||474.001|11.534|3.238|10.86|
russ2000_2_0105|BXC|20170715|0.0543|||10.69|53685||30.2152|97.2598|3.3096|||||||||||||10.89|
russ2000_2_0105|BXC|20170815|0.0532|||10.46|27451||30.8795|95.1672|3.2384|||||||||||||10.31|
russ2000_2_0105|BXC|20170915|0.0531|||10.34|11663||30.9091|95.0762|3.2353||||||||||479.318|13.728|5.686|10.29|
russ2000_2_0105|BXC|20171015|0.0534|||9.93|13299||20.7854|94.9852|4.8111|||||||||||||8.23|
russ2000_2_0105|BXC|20171115|0.0451|||8.85|176273||24.6032|80.2461|4.0645|||||||||||||9.29|
russ2000_2_0105|BXC|20171215|0.0502|||9.81|95611||22.1203|89.2533|4.5207||||||||||433.608|6.358|53.486|9.84|
russ2000_2_0105|BXC|20180115|0.0514|2.6235|0.0053|10.09|18110||65.7005|91.8281|1.5221|||||||||||||12.52|16.19
russ2000_2_0105|BXC|20180215|0.0837|4.2772|0.0086|16.13|62929||43.6457|149.7098|2.2912|||||||||||||15.12|
russ2000_2_0105|BXC|20180315|0.0831|4.2633|0.0085|34.34|292805||42.9836|149.2236|2.3265||||||||||437.487|-3.821|-13.427|31.17|
russ2000_2_0105|BXC|20180415|0.1732|14.2383|0.0599|36|415817||15.6056|314.6102|6.408|||||||||||||40.94|
russ2000_2_0105|BXC|20180515|0.2024|16.6392|0.0699|38.66|286179||13.116|367.6592|7.6243|||||||||||||36.7|
russ2000_2_0105|BXC|20180615|0.2089|17.1769|0.0722|41.21|297603||12.8255|379.54|7.797||||||||||892.952|12.022|-8.558|39.77|
russ2000_2_0105|BXC|20180715|0.1622|29.0852|0.4152|38.98|884999||10.5864|359.3761|9.4461|||||||||||||35.06|
russ2000_2_0105|BXC|20180815|0.1399|25.3469|0.3618|33.97|888058||12.0617|313.1864|8.2907|||||||||||||33.11|
russ2000_2_0105|BXC|20180915|0.1495|27.4992|0.3896|40.9|1057188||11.0099|339.7806|9.0827||||||||||859.776|4.157|-9.896|31.91|
russ2000_2_0105|BXC|20181015|0.105|118.03|2.2252|25.48|1535321||7.7337|262.4987|12.9304|||||||||||||22.33|
russ2000_2_0105|BXC|20181115|0.0885|107.2126|1.8274|25.13|1599343||9.1707|238.4409|10.9043|||||||||||||23.76|
russ2000_2_0105|BXC|20181215|0.0885|101.1704|1.9791|24.21|1788891||9.1743|225.0029|10.9||||||||||672.635|0.562|-16.172|20.7|
russ2000_2_0105|BXC|20190115|0.0823|||25.43|1694328||-20.4154|236.3413||||||||||||||27.57|
russ2000_2_0105|BXC|20190215|0.0967|||30.02|1603068||-17.3725|278.9999||||||||||||||32.12|
russ2000_2_0105|BXC|20190315|0.0873|||30.36|1709266||-19.2464|282.0444|||||||||||638.701|11.485|-6.719|26.66|
russ2000_2_0105|BXC|20190415|0.0746|||24.06|2057268||-18.108|233.0119||||||||||||||25.22|
russ2000_2_0105|BXC|20190515|0.0757|||24.83|2155103||-17.8329|231.9851||||||||||||||22.29|
russ2000_2_0105|BXC|20190615|0.0599|||19.4|2569476||-22.548|196.8415|||||||||||706.448|29.871|6.301|19.99|
russ2000_2_0105|BXC|20190715|0.0604|||19.15|2303130||-15.3187|181.8683||||||||||||||19.73|
russ2000_2_0105|BXC|20190815|0.076|||22.1|2157188||-12.1754|211.2744||1|1|28|2750.21|2677.832|||92.201|102.051||||26.59|28.69
russ2000_2_0105|BXC|20190915|0.0902|||32|1649434||-10.2693|262.9692|||||||||||678.665|14.187|-7.043|31.81|
russ2000_2_0105|BXC|20191015|0.1072|||31.44|1327373||-8.2041|287.9738||||||||||||||34|
russ2000_2_0105|BXC|20191115|0.0619|||16.97|1106732||-14.2138|290.315||1|1|25|2693.84|2636.701|||77.373|97.005||||12.44|
russ2000_2_0105|BXC|20191215|0.0339|||9.85|1209106||-25.9448|90.0913||||||2636.701|||77.373||613.454|7.299|-10.195|12.5|
russ2000_2_0105|BXC|20200115|0.0478|||13.91|1091130||-14.0416|135.9914||||||||||||||14.39|11.73
russ2000_2_0105|BXC|20200215|0.0454|||13.45|948539||-14.7656|118.3837||1|1|17||2693.84|||97.005|||||11.75|
russ2000_2_0105|BXC|20200315|0.0352|||6.22|839688||-19.0332|106.3109||1|1|13|2898.577|2841.742|||85.346|99.759|662.07|16.202|-0.787|5.56|
russ2000_2_0105|BXC|20200415|0.0137|||4.58|859822||-32.2165|38.6841||3|1|6|2721.762|2656.343|||67.73|84.671||||4.85|
russ2000_2_0105|BXC|20200515|0.0189|||5.32|993376||-23.2342|47.2193||3|1|6|2568.787|2497.032|||67.968|83.924||||6.18|
russ2000_2_0105|BXC|20200615|0.0283|||9.54|739881||-15.5666|68.5803|||||||||||698.776|28.731|6.695|8.78|
russ2000_2_0105|BXC|20200715|0.0293|||8.73|559647||-14.5783|82.598||3|1|9|2653.761|2570.365|||69.827|88.097||||10.98|
russ2000_2_0105|BXC|20200815|0.0653|||17.5|332138||-6.5476|165.5745||1|1|19|2797.808|2677.19|||90.22|105.745||||20.75|
russ2000_2_0105|BXC|20200915|0.0699|||21.78|366306||-6.1142|206.0693||1|1|25|2852.846|2854.023|||94.837|106.088|871.063|88.781|55.116|17.57|
russ2000_2_0105|BXC|20201015|0.0715|6.2989||27.35|368290||24.4084|240.7006|4.097|||||||||||||21.95|
russ2000_2_0105|BXC|20201115|0.0795|5.9151||22.4|306344||21.9624|226.0352|4.5532|||||||||||||26.99|
russ2000_2_0105|BXC|20201215|0.0854|6.1801||25.62|178929||20.4272|236.159|4.8954|||||3020.5135|||158.659||865.419|37.682|19.858|29.83|
russ2000_2_0105|BXC|20210115|0.0858|5.19||32.41|87060||29.9964|306.6893|3.3337|1|1|51|3154.723|2973.294|||100.583|129.116||||37.85|
russ2000_2_0105|BXC|20210215|0.1181|6.1669||38.51|113565||21.7865|364.4124|4.59|1|1|55|3154.723|2973.294|||100.583|129.116||||42.87|
russ2000_2_0105|BXC|20210315|0.129|6.7423||42.08|158981||19.9382|398.4134|5.0155|1|2|61.5|3227.344|3192.1085|||114.8265|140.6715|1025.469|107.305|61.86|39.05|
russ2000_2_0105|BXC|20210415|0.1199|3.3332||45.51|135316||34.1989|408.3548|2.9241|1|2|65||3259.039|||130.2205|||||49.93|
russ2000_2_0105|BXC|20210515|0.1482|4.1199||67.44|302064||27.6684|504.7391|3.6142|1|2|75|3325.283|3469.246|||204.404|169.1115||||51.92|
russ2000_2_0105|BXC|20210615|0.1451|4.0333||44.46|575532||28.2621|494.1349|3.5383||||||||||1307.913|164.589|113.458|46.01|
russ2000_2_0105|BXC|20210715|0.1052|1.8346||44.06|834440||58.2161|427.805|1.7177|1.6667|3|68.3333|3408.0133|3710.7|6.72|13.57|260.6237|170.864||||38.45|
russ2000_2_0105|BXC|20210815|0.1052|1.8386||44.09|604305||58.1765|428.7179|1.7189|1.6667|3|76.6667|3375.277|4009.1527|8.1|22|378.468|184.248||||55.35|57.56
russ2000_2_0105|BXC|20210915|0.1344|2.3481||51.16|425296||45.5514|547.5415|2.1953||||||||||970.842|78.627|47.198|51.33|
russ2000_2_0105|BXC|20211015|0.1138|1.6686|0.0053|50.82|417889||50.9395|470.9236|1.9631|||||||||||||49.12|
russ2000_2_0105|BXC|20211115|0.1098|1.6082|0.0051|69.96|429140||52.7588|453.8853|1.8954|1.6667|3|87.3333|3402.5123|4114.762|10.58|25.08|388.3075|188.787||||75.66|
russ2000_2_0105|BXC|20211215|0.1886|2.7611|0.0088|80.28|294491||30.7299|779.2539|3.2542|1|3|106.3333|3528.258|4148.201|11.48|26.28|411.7103|220.483||||81.72|
russ2000_2_0105|BXC|20220115|0.2163|3.1673|0.0101|92.09|263849||26.789|786.3398|3.7329|||||||||||||76.27|
russ2000_2_0105|BXC|20220215|0.1757|2.5719|0.0082|74.78|||32.9901|682.4781|3.0312|||||||||||||87.12|85.71