russ2000_2_0099|BSET|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0099|BSET|1|Bassett Furniture Industries Inc PS Ratio|Bassett Furniture Industries Inc Price to Book Value|Bassett Furniture Industries Inc PEG Ratio|Bassett Furniture Industries Inc Price (USD)|Bassett Furniture Industries Inc Short Interest|Bassett Furniture Industries Inc Dividend Yield|Bassett Furniture Industries Inc Earnings Yield|Bassett Furniture Industries Inc Market Cap (USD)|Bassett Furniture Industries Inc PE Ratio|Bassett Furniture Industries Inc Consensus Recommendation|Bassett Furniture Industries Inc Price Target Num Estimates|Bassett Furniture Industries Inc Price Target (USD)|Bassett Furniture Industries Inc Revenue Estimates for Next Fiscal Year (USD)|Bassett Furniture Industries Inc Revenue Estimates for Current Fiscal Year (USD)|Bassett Furniture Industries Inc EPS Estimates for Next Fiscal Year (USD)|Bassett Furniture Industries Inc EPS Estimates for Current Fiscal Year (USD)|Bassett Furniture Industries Inc EBITDA Estimates for Current Fiscal Year (USD)|Bassett Furniture Industries Inc EBITDA Estimates for Next Fiscal Year (USD)|Bassett Furniture Industries Inc Revenue (Quarterly) (USD)|Bassett Furniture Industries Inc EBITDA (Quarterly) (USD)|Bassett Furniture Industries Inc Net Income (Quarterly) (USD)||
russ2000_2_0099|BSET|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0099|BSET|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0099|BSET|5|30.276169265|30.276169265|14.0012674271|30.265|20.8722627737|10.2664526485|14.0262216925|30.2156862745|14.0262216925|24.5833333333|50.8787878788|50.8787878788|23.9375|19.75|29.4615384615|21.3513513514|83.5|280|91.3178807947|91.3178807947|91.3178807947||
russ2000_2_0099|BSET|6|449|449|789|600|548|1246|839|459|839|72|33|33|48|40|39|37|2|1|151|151|151||
russ2000_2_0099|BSET|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0099|BSET|19720615||||55||||||||||||||||||57.9687|52.9687
russ2000_2_0099|BSET|19720715||||48.75|||||||||||||||||||
russ2000_2_0099|BSET|19720815||||46.7187|||||||||||||||||||
russ2000_2_0099|BSET|19720915||||44.7266|||||||||||||||||||
russ2000_2_0099|BSET|19721015||||41.9924|||||||||||||||||||
russ2000_2_0099|BSET|19721115||||37.2266|||||||||||||||||||
russ2000_2_0099|BSET|19721215||||36.7187|||||||||||||||||||
russ2000_2_0099|BSET|19730115||||37.9687|||||||||||||||||||
russ2000_2_0099|BSET|19730215||||31.9924|||||||||||||||||||
russ2000_2_0099|BSET|19730315||||28.75|||||||||||||||||||
russ2000_2_0099|BSET|19730415||||24.4924|||||||||||||||||||
russ2000_2_0099|BSET|19730515||||25.2345|||||||||||||||||||
russ2000_2_0099|BSET|19730615||||24.7266|||||||||||||||||||
russ2000_2_0099|BSET|19730715||||24.2187|||||||||||||||||||
russ2000_2_0099|BSET|19730815||||23.4766|||||||||||||||||||
russ2000_2_0099|BSET|19730915||||23.75|||||||||||||||||||
russ2000_2_0099|BSET|19731015||||23.2424|||||||||||||||||||
russ2000_2_0099|BSET|19731115||||19.4924|||||||||||||||||||
russ2000_2_0099|BSET|19731215||||18.4766|||||||||||||||||||
russ2000_2_0099|BSET|19740115||||17.7345|||||||||||||||||||
russ2000_2_0099|BSET|19740215||||17.5|||||||||||||||||||
russ2000_2_0099|BSET|19740315||||20.4687|||||||||||||||||||
russ2000_2_0099|BSET|19740415||||17.7345|||||||||||||||||||
russ2000_2_0099|BSET|19740515||||16.9924|||||||||||||||||||
russ2000_2_0099|BSET|19740615||||15.4687|||||||||||||||||||
russ2000_2_0099|BSET|19740715||||14.2187|||||||||||||||||||
russ2000_2_0099|BSET|19740815||||13.4766|||||||||||||||||||
russ2000_2_0099|BSET|19740915||||10.7424|||||||||||||||||||
russ2000_2_0099|BSET|19741015||||11.9924|||||||||||||||||||
russ2000_2_0099|BSET|19741115||||10.4687|||||||||||||||||||
russ2000_2_0099|BSET|19741215||||9.7266|||||||||||||||||||
russ2000_2_0099|BSET|19750115||||16.4845|||||||||||||||||||
russ2000_2_0099|BSET|19750215||||13.9845|||||||||||||||||||
russ2000_2_0099|BSET|19750315||||13.4766|||||||||||||||||||
russ2000_2_0099|BSET|19750415||||15.9766|||||||||||||||||||
russ2000_2_0099|BSET|19750515||||18.75|||||||||||||||||||
russ2000_2_0099|BSET|19750615||||17.9687|||||||||||||||||||
russ2000_2_0099|BSET|19750715||||21.4845|||||||||||||||||||
russ2000_2_0099|BSET|19750815||||18.75|||||||||||||||||||
russ2000_2_0099|BSET|19750915||||17.2266|||||||||||||||||||
russ2000_2_0099|BSET|19751015||||16.4845|||||||||||||||||||
russ2000_2_0099|BSET|19751115||||17.7345|||||||||||||||||||
russ2000_2_0099|BSET|19751215||||18.2424|||||||||||||||||||
russ2000_2_0099|BSET|19760115||||18.9845|||||||||||||||||||
russ2000_2_0099|BSET|19760215||||22.5|||||||||||||||||||
russ2000_2_0099|BSET|19760315||||24.4924|||||||||||||||||||
russ2000_2_0099|BSET|19760415||||22.7345|||||||||||||||||||
russ2000_2_0099|BSET|19760515||||19.7266|||||||||||||||||||
russ2000_2_0099|BSET|19760615||||19.7266|||||||||||||||||||
russ2000_2_0099|BSET|19760715||||19.7266|||||||||||||||||||
russ2000_2_0099|BSET|19760815||||17.2266|||||||||||||||||||
russ2000_2_0099|BSET|19760915||||17.9687|||||||||||||||||||
russ2000_2_0099|BSET|19761015||||16.9924|||||||||||||||||||
russ2000_2_0099|BSET|19761115||||17.7345|||||||||||||||||||
russ2000_2_0099|BSET|19761215||||17.7345|||||||||||||||||||
russ2000_2_0099|BSET|19770115||||17.2266|||||||||||||||||||
russ2000_2_0099|BSET|19770215||||16.4845|||||||||||||||||||
russ2000_2_0099|BSET|19770315||||17.7345|||||||||||||||||||
russ2000_2_0099|BSET|19770415||||17.5|||||||||||||||||||
russ2000_2_0099|BSET|19770515||||16.4845|||||||||||||||||||
russ2000_2_0099|BSET|19770615||||17.2266|||||||||||||||||||
russ2000_2_0099|BSET|19770715||||17.2266|||||||||||||||||||
russ2000_2_0099|BSET|19770815||||17.2266|||||||||||||||||||
russ2000_2_0099|BSET|19770915||||17.2266|||||||||||||||||||
russ2000_2_0099|BSET|19771015||||15.7424|||||||||||||||||||
russ2000_2_0099|BSET|19771115||||18.4766|||||||||||||||||||
russ2000_2_0099|BSET|19771215||||18.75|||||||||||||||||||
russ2000_2_0099|BSET|19780115||||16.7187|||||||||||||||||||
russ2000_2_0099|BSET|19780215||||16.4845|||||||||||||||||||
russ2000_2_0099|BSET|19780315||||16.4845|||||||||||||||||||
russ2000_2_0099|BSET|19780415||||18.75|||||||||||||||||||
russ2000_2_0099|BSET|19780515||||20.7424|||||||||||||||||||
russ2000_2_0099|BSET|19780615||||17.7345|||||||||||||||||||
russ2000_2_0099|BSET|19780715||||18.2424|||||||||||||||||||
russ2000_2_0099|BSET|19780815||||18.4766|||||||||||||||||||
russ2000_2_0099|BSET|19780915||||17.9687|||||||||||||||||||
russ2000_2_0099|BSET|19781015||||17.2266|||||||||||||||||||
russ2000_2_0099|BSET|19781115||||16.4845|||||||||||||||||||
russ2000_2_0099|BSET|19781215||||16.7187|||||||||||||||||||
russ2000_2_0099|BSET|19790115||||16.25|||||||||||||||||||
russ2000_2_0099|BSET|19790215||||15.7424|||||||||||||||||||
russ2000_2_0099|BSET|19790315||||16.25|||||||||||||||||||
russ2000_2_0099|BSET|19790415||||15.9766|||||||||||||||||||
russ2000_2_0099|BSET|19790515||||16.25|||||||||||||||||||
russ2000_2_0099|BSET|19790615||||16.25|||||||||||||||||||
russ2000_2_0099|BSET|19790715||||17.5|||||||||||||||||||
russ2000_2_0099|BSET|19790815||||20.9766|||||||||||||||||||
russ2000_2_0099|BSET|19790915||||20|||||||||||||||||||
russ2000_2_0099|BSET|19791015||||17.7345|||||||||||||||||||
russ2000_2_0099|BSET|19791115||||16.7187|||||||||||||||||||
russ2000_2_0099|BSET|19791215||||18.2424|||||||||||||||||||
russ2000_2_0099|BSET|19800115||||19.4924|||||||||||||||||||
russ2000_2_0099|BSET|19800215||||16.9924|||||||||||||||||||
russ2000_2_0099|BSET|19800315||||14.7266|||||||||||||||||||
russ2000_2_0099|BSET|19800415||||15.7424|||||||||||||||||||
russ2000_2_0099|BSET|19800515||||16.4845|||||||||||||||||||
russ2000_2_0099|BSET|19800615||||16.7187|||||||||||||||||||
russ2000_2_0099|BSET|19800715||||19.4924|||||||||||||||||||
russ2000_2_0099|BSET|19800815||||18.4766|||||||||||||||||||
russ2000_2_0099|BSET|19800915||||19.7266|||||||||||||||||||
russ2000_2_0099|BSET|19801015||||19.7266|||||||||||||||||||
russ2000_2_0099|BSET|19801115||||20.7424|||||||||||||||||||
russ2000_2_0099|BSET|19801215||||18.75|||||||||||||||||||
russ2000_2_0099|BSET|19810115||||19.2187|||||||||||||||||||
russ2000_2_0099|BSET|19810215||||21.7187|||||||||||||||||||
russ2000_2_0099|BSET|19810315||||20.9766|||||||||||||||||||
russ2000_2_0099|BSET|19810415||||22.2266|||||||||||||||||||
russ2000_2_0099|BSET|19810515||||23.9845|||||||||||||||||||
russ2000_2_0099|BSET|19810615||||23.9845|||||||||||||||||||
russ2000_2_0099|BSET|19810715||||23.9845|||||||||||||||||||
russ2000_2_0099|BSET|19810815||||23.9845|||||||||||||||||||
russ2000_2_0099|BSET|19810915||||22.9687|||||||||||||||||||
russ2000_2_0099|BSET|19811015||||23.9845|||||||||||||||||||
russ2000_2_0099|BSET|19811115||||23.75|||||||||||||||||||
russ2000_2_0099|BSET|19811215||||23.2424|||||||||||||||||||
russ2000_2_0099|BSET|19820115||||21.4845|||||||||||||||||||
russ2000_2_0099|BSET|19820215||||20.2345|||||||||||||||||||
russ2000_2_0099|BSET|19820315||||21.4845|||||||||||||||||||
russ2000_2_0099|BSET|19820415||||23.4766|||||||||||||||||||
russ2000_2_0099|BSET|19820515||||24.7266|||||||||||||||||||
russ2000_2_0099|BSET|19820615||||24.4924|||||||||||||||||||
russ2000_2_0099|BSET|19820715||||25.9766|||||||||||||||||||
russ2000_2_0099|BSET|19820815||||29.7266|||||||||||||||||||
russ2000_2_0099|BSET|19820915||||30.2345|||||||||||||||||||
russ2000_2_0099|BSET|19821015||||34.7266|||||||||||||||||||
russ2000_2_0099|BSET|19821115||||45.2345|||||||||||||||||||
russ2000_2_0099|BSET|19821215||||40|||||||||||||||||||
russ2000_2_0099|BSET|19830115||||44.2187|||||||||||||||||||
russ2000_2_0099|BSET|19830215||||45.2345|||||||||||||||||||
russ2000_2_0099|BSET|19830315||||56.4845|||||||||||||||||||
russ2000_2_0099|BSET|19830415||||56.25|||||||||||||||||||
russ2000_2_0099|BSET|19830515||||53.4766|||||||||||||||||||
russ2000_2_0099|BSET|19830615||||52|||||||||||||||||||
russ2000_2_0099|BSET|19830715||||51.25|||||||||||||||||||
russ2000_2_0099|BSET|19830815||||40.5|||||||||||||||||||
russ2000_2_0099|BSET|19830915||||41.75|||||||||||||||||||
russ2000_2_0099|BSET|19831015||||43.75|||||||||||||||||||
russ2000_2_0099|BSET|19831115||||46.75|||||||||||||||||||
russ2000_2_0099|BSET|19831215||||46.5|||||||||||||||||||
russ2000_2_0099|BSET|19840115||||43.25|||||||||||||||||||
russ2000_2_0099|BSET|19840215||||38||||603.972|||||||||||86.7|86.7|6.7||
russ2000_2_0099|BSET|19840315||||34||||540.396|||||||||||||||
russ2000_2_0099|BSET|19840415||||33.25||||528.4755|||||||||||||||
russ2000_2_0099|BSET|19840515||||31||||492.714|||||||||||97.6|97.6|7.8||
russ2000_2_0099|BSET|19840615||||32||||508.608|||||||||||||||
russ2000_2_0099|BSET|19840715||||30.25||||480.7935|||||||||||||||
russ2000_2_0099|BSET|19840815||||32.25||||512.5815|||||||||||95.5|95.5|7.4||
russ2000_2_0099|BSET|19840915||||32.25||||512.5815|||||||||||||||
russ2000_2_0099|BSET|19841015||||32.25||||512.5815|||||||||||||||
russ2000_2_0099|BSET|19841115|1.281|2.2507||32.25||||502.1325|||||||||||118.3|-232|8.9||
russ2000_2_0099|BSET|19841215|1.3902|2.4426||35||||544.95|||||||||||||||
russ2000_2_0099|BSET|19850115|1.5293|2.6869||38.5||||599.445|||||||||||||||
russ2000_2_0099|BSET|19850215|1.4344|2.5654||36.75||||572.3445|||||||||||91.7|91.7|4.7||
russ2000_2_0099|BSET|19850315|1.3368|2.3909||34.25||||533.4095|||||||||||||||
russ2000_2_0099|BSET|19850415|1.2977|2.3211||33.25||||517.8355|||||||||||||||
russ2000_2_0099|BSET|19850515|1.3825|2.5299||36.25||||564.4125|||||||||||104.9|104.9|5.2||
russ2000_2_0099|BSET|19850615|1.4493|2.652||38||||591.66|||||||||||||||
russ2000_2_0099|BSET|19850715|1.2967|2.3728||34||||529.38|||||||||||||||
russ2000_2_0099|BSET|19850815|1.1983|||32||||498.24|||||||||||101.3|101.3|5.8||
russ2000_2_0099|BSET|19850915|1.2264|2.2941||32.75||||511.817|||||||||||||||
russ2000_2_0099|BSET|19851015|1.2732|2.3817||34||||531.352|||||||||||||||
russ2000_2_0099|BSET|19851115|1.4988|||39.25||||613.399|||||||||||110.7|-259.5|9.4||
russ2000_2_0099|BSET|19851215|1.494|2.5709||39.125||||611.8759|||||||||||||||
russ2000_2_0099|BSET|19860115|1.3938|2.3984||36.5||||570.8235|||||||||||||||
russ2000_2_0099|BSET|19860215|1.641|2.8748||43.75||||684.2062|||||||||||99.5|99.5|4.3||
russ2000_2_0099|BSET|19860315|1.763|3.0884||47||||735.033|||||||||||||||
russ2000_2_0099|BSET|19860415|1.8473|3.3019||49.25||||770.2207|||||||||||||||
russ2000_2_0099|BSET|19860515|1.8907|||50||||781.95|||||||||||102.6|102.6|4.6||
russ2000_2_0099|BSET|19860615|1.7394|3.0401||46||||723.534|||||||||||||||
russ2000_2_0099|BSET|19860715|1.4558|2.5444||38.5||||605.5665|||||||||||||||
russ2000_2_0099|BSET|19860815|1.477|||39.25||||617.3632|||||||||||104|104|4.3||
russ2000_2_0099|BSET|19860915|1.2794|2.247||34||||534.786|||||||||||||||
russ2000_2_0099|BSET|19861015|1.4864|2.6105||39.5||||621.2955|||||||||||||||
russ2000_2_0099|BSET|19861115|1.723|||46.25||||727.4662|||||||||||115.5|-281.6|6.3||
russ2000_2_0099|BSET|19861215|1.4064|2.3846||37.75||||593.7697|||||||||||||||
russ2000_2_0099|BSET|19870115|1.5367|2.6057||41.25||||648.8212|||||||||||||||
russ2000_2_0099|BSET|19870215|1.5831|||43.25||1.0157||680.2792|||||||||||107.6|107.6|3.7||
russ2000_2_0099|BSET|19870315|1.5831|2.732||43.25||0.9587||680.2792|||||||||||||||
russ2000_2_0099|BSET|19870415|1.4642|2.5267||40||0.9921||629.16|||||||||||||||
russ2000_2_0099|BSET|19870515|1.359|||39||1.08||613.431|||||||||||124.3|124.3|6.8||
russ2000_2_0099|BSET|19870615|1.4112|2.5583||40.5||1.0938||637.0245|||||||||||||||
russ2000_2_0099|BSET|19870715|1.6464|2.9847||47.25||0.9807||743.1952|||||||||||||||
russ2000_2_0099|BSET|19870815|1.6957|3.1584||50||0.8406||806.1112|||||||||||116.4|116.4|5.8||
russ2000_2_0099|BSET|19870915|1.5685|2.9216||46.25||0.849||806.1112|||||||||||||||
russ2000_2_0099|BSET|19871015|1.2039|2.2425||35.5||0.9325||558.3795|||||||||||||||
russ2000_2_0099|BSET|19871115|1.0396|1.8873||31.5||1.2276||488.817|||||||||||126.7|-322.9|6||
russ2000_2_0099|BSET|19871215|1.0891|1.9772||33||1.3873||512.094|||||||||||||||
russ2000_2_0099|BSET|19880115|1.0726|1.9472||32.5||1.3543||504.335|||||||||||||||
russ2000_2_0099|BSET|19880215|1.1359|2.097||35||1.4055||543.13|||||||||||114|114|2.7||
russ2000_2_0099|BSET|19880315|1.1846|2.1869||36.5||1.2951||566.407|||||||||||||||
russ2000_2_0099|BSET|19880415|1.1521|2.127||35.5||1.2169||550.889|||||||||||||||
russ2000_2_0099|BSET|19880515|1.1181|2.0221||33.75||1.2769||523.7325|||||||||||112.9|112.9|4.5||
russ2000_2_0099|BSET|19880615|1.1512|2.082||34.75||1.3912||539.2505|||||||||||||||
russ2000_2_0099|BSET|19880715|1.2258|2.2169||37||1.4117||574.166|||||||||||||||
russ2000_2_0099|BSET|19880815|1.3102|2.362||39.25||1.315||611.7505|||||||||||111.8|111.8|4.8||
russ2000_2_0099|BSET|19880915|1.3769|2.4823||41.25||1.1647||642.9225|||||||||||||||
russ2000_2_0099|BSET|19881015|1.3853|2.4974||41.5||1.2827||646.819|||||||||||||||
russ2000_2_0099|BSET|19881115|1.2721|2.2197||38.125||1.2136||594.2163|||||||||||127.4|-317.5|6.3||
russ2000_2_0099|BSET|19881215|1.3013|2.2707||39||1.3676||607.854|||||||||||||||
russ2000_2_0099|BSET|19890115|1.3013|2.2707||39||1.3589||607.854|||||||||||||||
russ2000_2_0099|BSET|19890215|1.2501|2.1542||37||1.3764||576.682|||||||||||108.7|108.7|3.1||
russ2000_2_0099|BSET|19890315|1.1994|2.0669||35.5||1.4415||553.303|||||||||||||||
russ2000_2_0099|BSET|19890415|1.2501|2.1542||37||1.5131||576.682|||||||||||||||
russ2000_2_0099|BSET|19890515|1.1656|2.0084||35||1.4318||540.855|||||||||||119.1|4.6|5.1||
russ2000_2_0099|BSET|19890615|1.2655|2.1805||38||1.4612||587.214|||||||||||||||
russ2000_2_0099|BSET|19890715|1.3155|2.2666||39.5||1.3853||610.3935|||||||||||||||
russ2000_2_0099|BSET|19890815|1.2447|2.1309||37.5||1.3676||579.6|||||||||||112.4|3.9|4.7||
russ2000_2_0099|BSET|19890915|1.1783|2.0172||35.5||1.4223||548.688|||||||||||||||
russ2000_2_0099|BSET|19891015|1.2281|2.1025||37||1.4815||571.872|||||||||||||||
russ2000_2_0099|BSET|19891115|1.2069|2.081||36||1.5131|2.3459|546.48|42.6282||||||||||119.7|6.4|6.1||
russ2000_2_0099|BSET|19891215|1.2153|2.0955||36.25||1.4713|2.3623|550.275|42.3321||||||||||||||
russ2000_2_0099|BSET|19900115|1.2069|2.081||36||1.4612|2.3137|546.48|43.2202||||||||||||||
russ2000_2_0099|BSET|19900215|1.172|2.0956||35||1.4815|2.4043|527.87|41.5921||||||||||105.5|-10.6|-6.7||
russ2000_2_0099|BSET|19900315|1.1804|2.1105||35.25||1.4919|1.4174|531.6405|70.5516||||||||||||||
russ2000_2_0099|BSET|19900415|1.2222|2.1854||36.5||1.4815|1.4275|550.493|70.0547||||||||||||||
russ2000_2_0099|BSET|19900515|1.246|2.2047||37.25||1.4919|1.4075|550.2942|71.0484||||||||||114.5|5.6|5.7||
russ2000_2_0099|BSET|19900615|1.154|2.0419||34.5||1.4513|1.4925|509.6685|67.0007||||||||||||||
russ2000_2_0099|BSET|19900715|1.154|2.0419||34.5||1.5629|1.5138|509.6685|66.0571||||||||||||||
russ2000_2_0099|BSET|19900815|1.0799|1.9025||32.5||1.5348|1.5584|472.3875|64.1697||||||||||108.5|3.7|5||
russ2000_2_0099|BSET|19900915|1.0633|1.8732||32||1.6932|1.7328|465.12|57.7087||||||||||||||
russ2000_2_0099|BSET|19901015|0.9719|1.7122||29.25|34428|1.7067|1.6795|425.1488|59.5407||||||||||||||
russ2000_2_0099|BSET|19901115|1.0468|1.8346||31|40265|1.808|1.7897|448.198|55.8767||||||||||107.2|2.8|1.1||
russ2000_2_0099|BSET|19901215|1.1227|1.9678||33.25|64833|1.5981|0.6521|480.7285|153.3519||||||||||||||
russ2000_2_0099|BSET|19910115|1.1987|2.1009||35.5|34363|1.6162|0.6669|513.259|149.9441||||||||||||||
russ2000_2_0099|BSET|19910215|1.2663|2.1598|13.2217|36.5|34222|1.5024|0.6199|527.425|161.3035||||||||||89.3||2||
russ2000_2_0099|BSET|19910315|1.3704|2.3373|13.4481|39.5|16158|1.4318|1.4213|570.775|69.8883||||||||||||||
russ2000_2_0099|BSET|19910415|1.3531|2.3077|13.9462|39|15637|1.3676|1.3575|563.55|71.7772||||||||||||||
russ2000_2_0099|BSET|19910515|1.3926|2.253|13.9462|38.75|17403|1.3853|1.3751|560.325|71.7772||||||||||97.8|3.9|6.3||
russ2000_2_0099|BSET|19910615|1.3477|2.1803|11.5837|37.5|14006|1.3944|1.4678|542.25|66.7954||||||||||||||
russ2000_2_0099|BSET|19910715|1.2309|1.9914|11.2848|34.25|8439|1.4513|1.5277|495.255|65.9048||||||||||||||
russ2000_2_0099|BSET|19910815|1.2052||10.2385|33|7591|1.5459|1.6273|477.18|62.7877||||||||||101.4|3.6|4.8||
russ2000_2_0099|BSET|19910915|1.2234|1.926|20.6054|33.5|22841|1.5687|1.6512|483.606|58.3346||||||||||||||
russ2000_2_0099|BSET|19911015|1.2143|1.9116|21.0738|33.25|6538|1.6041|1.6885|479.997|61.8971||||||||||||||
russ2000_2_0099|BSET|19911115|1.2537||21.0738|34.875|24285|1.5239|1.604|503.4555|61.4518||||||||||113|7.1|6.7||
russ2000_2_0099|BSET|19911215|1.3122|2.0588|0.1061|36.5|33789|1.5459|2.7564|525.1985|34.9644||||||||||||||
russ2000_2_0099|BSET|19920115|1.4649|2.2985|0.1259|40.75|42838|1.2699|2.2642|586.3517|44.1656||||||||||||||
russ2000_2_0099|BSET|19920215|1.5507||0.1417|45|39455|1.2122|2.1613|647.505|44.1656||||||||||106.4|4.9|6.2||
russ2000_2_0099|BSET|19920315|1.5894|2.5579|0.3573|46.125|41360|1.2476|2.5863|664.7996|39.7962||||||||||||||
russ2000_2_0099|BSET|19920415|1.1888|1.9132|0.2659|34.5|41647|1.1054|2.2915|497.2485|31.8822||||||||||||||
russ2000_2_0099|BSET|19920515|1.3939||0.2992|39.5|37382|1.5459|3.2047|569.3135|33.465||||||||||114.5|6.7|6.7||
russ2000_2_0099|BSET|19920615|1.2616|1.9518|0.2625|35.75|216726|1.429|3.1169|515.4792|31.8814||||||||||||||
russ2000_2_0099|BSET|19920715|1.438|2.2248|0.2491|40.75|286051|1.5778|3.4416|587.5742|28.4511||||||||||||||
russ2000_2_0099|BSET|19920815|1.2632|1.9001|0.2675|35.25|268722|1.4973|3.0782|508.2698|32.8903||||||||||120.5|6.4|5.8||
russ2000_2_0099|BSET|19920915|1.2811|1.927|0.1779|35.75|224768|1.6741|3.8416|515.4792|25.1272||||||||||||||
russ2000_2_0099|BSET|19921015|1.2094|1.8192|0.1556|33.75|282983|1.8402|4.2228|486.6412|23.3194||||||||||||||
russ2000_2_0099|BSET|19921115|1.3424|1.9353|0.1717|36.75|218751|1.7726|4.0675|529.8982|25.1272||||||||||132|10.2|8.8||
russ2000_2_0099|BSET|19921215|1.6073|2.3172|0.6061|44|214361|1.6772|3.6772|634.436|28.0892||||||||||||||
russ2000_2_0099|BSET|19930115|1.8264|2.6331|0.6594|50|229532|1.3141|2.8811|720.95|30.2362||||||||||||||
russ2000_2_0099|BSET|19930215|1.923||0.7623|51.5|223410|1.2375|2.7133|742.5785|35.7825||||||||||120.3|7|6.2||
russ2000_2_0099|BSET|19930315|2.0443|2.7161|0.9267|52.25|243215|1.2981|2.8528|753.445|34.0608||||||||||||||
russ2000_2_0099|BSET|19930415|1.7643|2.4562|0.8412|47.25|230326|1.4333|3.15|681.345|30.9193||||||||||||||
russ2000_2_0099|BSET|19930515|1.2734||0.8322|37|182320|1.4876|3.2692|533.54|30.5886||||||||||128.9|8.2|7.1||
russ2000_2_0099|BSET|19930615|1.1271|1.6779|0.6862|32.75|184753|1.9592|4.4463|473.172|21.8788||||||||||||||
russ2000_2_0099|BSET|19930715|0.9937|1.4794|0.5614|28.875|175747|2.4202|5.4924|417.186|17.9009||||||||||||||
russ2000_2_0099|BSET|19930815|1.1756|1.8327|0.571|36|283555|2.304|5.2288|520.128|18.2069||||||||||121.2|4.1|4.7||
russ2000_2_0099|BSET|19930915|1.1348|1.7691|1.1716|34.75|302515|2.1333|4.6355|502.068|21.2668||||||||||||||
russ2000_2_0099|BSET|19931015|0.9879|1.54|1.0705|30.25|240163|2.1035|4.5706|437.052|19.4308||||||||||||||
russ2000_2_0099|BSET|19931115|0.9962|1.6253|1.1295|32.5|188248|2.3318|5.0667|469.56|20.5018||||||||||133.4|7.9|8||
russ2000_2_0099|BSET|19931215|1.0728|1.7504|0.956|35|179658|2.4123|5.2431|505.68|20.98||||||||||||||
russ2000_2_0099|BSET|19940115|1.0537|1.7191|0.9493|34.375|191934|2.1628|4.7007|496.65|20.8333||||||||||||||
russ2000_2_0099|BSET|19940215|0.8573|1.4595|0.9125|29.75|201302|2.6133|5.68|429.828|20.0264||||||||||121.7|4.4|4.2||
russ2000_2_0099|BSET|19940315|0.7996|1.3614|1.9174|27.75|204167|2.7826|5.7391|400.932|17.5||||||||||||||
russ2000_2_0099|BSET|19940415|0.7456|1.2694|1.9091|25.875|257496|2.807|5.7895|373.842|17.4242||||||||||||||
russ2000_2_0099|BSET|19940515|0.777|1.3171|1.7265|27.25|262700|3.0189|6.2264|390.111|15.7576||||||||||134.6|8.6|7.7||
russ2000_2_0099|BSET|19940615|0.8126|1.3775|4.8775|28.5|365864|2.807|5.9298|408.006|16.716||||||||||||||
russ2000_2_0099|BSET|19940715|0.8411|1.4258|4.8343|29.5|397938|2.8381|5.9956|422.322|16.568||||||||||||||
russ2000_2_0099|BSET|19940815|0.8234|1.4068|5.0501|29.25|350388|2.7176|5.741|414.999|17.3077||||||||||125|4.8|4.6||
russ2000_2_0099|BSET|19940915|0.7354|1.2565|4.9638|26.125|323490|2.7706|5.8528|370.6615|17.0118||||||||||||||
russ2000_2_0099|BSET|19941015|0.7671|1.3106|4.5753|27.25|347772|3.0549|6.4535|386.623|15.6805||||||||||||||
russ2000_2_0099|BSET|19941115|0.8074|1.36|5.1365|28.5|321152|2.9907|6.3178|401.4738|17.6036||||||||||129.3|7.4|8||
russ2000_2_0099|BSET|19941215|0.8074|1.36|48.9942|28.5|282254|2.7292|5.8336|401.4738|17.2515||||||||||||||
russ2000_2_0099|BSET|19950115|0.8499|1.4316|48.5789|30|307874|2.7586|5.8966|422.604|17.1053||||||||||||||
russ2000_2_0099|BSET|19950215|0.7767|1.3087|48.5789|27.75|259052|2.7119|5.7966|390.9142|17.3977||||||||||123.6|4.7|4.9||
russ2000_2_0099|BSET|19950315|0.7347|1.238|2.0586|26.25|265041|2.963|6.5556|369.7838|14.8305||||||||||||||
russ2000_2_0099|BSET|19950415|0.7487|1.2616|2.0198|26.75|265379|3.0189|6.6792|376.8272|14.9011||||||||||||||
russ2000_2_0099|BSET|19950515|0.7761|1.2616|2.0586|27|273315|3.0117|6.6634|380.376|15.9605||||||||||119|2.8|5||
russ2000_2_0099|BSET|19950615|0.8049|1.3083||28|256436|2.9091|5.7818|394.464|17.6101||||||||||||||
russ2000_2_0099|BSET|19950715|0.7186|1.1682||25|236177|3.0332|6.0284|352.2|17.2956||||||||||||||
russ2000_2_0099|BSET|19950815|0.717|1.1503||24.75|244120|3.1373|6.2353|348.5295|15.6447||||||||||119.2|4.4|5.8||
russ2000_2_0099|BSET|19950915|0.7278|1.1677||25.125|213771|3.2323|6.7879|353.8102|15.1786||||||||||||||
russ2000_2_0099|BSET|19951015|0.583|0.9353||20.125|187119|3.1683|6.6535|283.4003|15.0298||||||||||||||
russ2000_2_0099|BSET|19951115|0.6484|1.0282||22.5|170599|3.4973|7.3443|307.3275|14.1||||||||||129|5.3|7.2||
russ2000_2_0099|BSET|19951215|0.67|1.0625||23.25|161578|3.5556|7.2444|317.5718|13.9571||||||||||||||
russ2000_2_0099|BSET|19960115|0.706|1.1196||24.5|132238|3.4225|6.9733|334.6455|14.1104||||||||||||||
russ2000_2_0099|BSET|19960215|0.7524|1.1745||25.75|157705|3.2323|6.5859|350.5862|15.5675||||||||||112|2.3|4.7||
russ2000_2_0099|BSET|19960315|0.7597|1.1859||26|140900|3.1373|6.3922|353.99|15.6442||||||||||||||
russ2000_2_0099|BSET|19960415|0.7524|1.1745||25.75|141400|3.0332|6.1801|350.5862|15.3374||||||||||||||
russ2000_2_0099|BSET|19960515|0.7358|1.1414||25.125|122494|3.1683|6.4554|335.1172|15.2227||||||||||111.3|1.9|5||
russ2000_2_0099|BSET|19960615|0.7834|1.2152|3.9148|26.75|119203|3.2821|6.7692|356.7915|15.2273||||||||||||||
russ2000_2_0099|BSET|19960715|0.6443|0.9994|3.9348|22|119445|3.2653|6.7347|293.436|15.7576||||||||||||||
russ2000_2_0099|BSET|19960815|0.7041||3.6639|23.875|125504|3.5068|7.2327|318.4448|14.1667||||||||||109|3|4.8||
russ2000_2_0099|BSET|19960915|0.7004|1.0984||23.75|128285|3.3161|6.6321|318.9862|15.1562||||||||||||||
russ2000_2_0099|BSET|19961015|0.6599|1.0348||22.375|117866|3.3333|6.6667|300.5186|14.4531||||||||||||||
russ2000_2_0099|BSET|19961115|0.6775|||22.75|118051|3.5556|7.1111|305.5552|14.0625||||||||||118.5|0.2|4||
russ2000_2_0099|BSET|19961215|0.7296|1.099||24.5|111699|3.299|5.732|320.3522|17.446||||||||||||||
russ2000_2_0099|BSET|19970115|0.6738|1.0149||22.625|108238|3.3333|5.7917|295.8354|17.8957||||||||||||||
russ2000_2_0099|BSET|19970215|0.7358|1.1129||24.75|106385|3.3772|5.868|323.631|17.6259||||||||||109.8|2.4|3.4||
russ2000_2_0099|BSET|19970315|0.7135|1.0792||24|110590|3.2323|5.2525|313.824|18.1731||||||||||||||
russ2000_2_0099|BSET|19970415|0.6727|1.0173||22.625|119111|3.4409|5.5914|295.8445|17.5962||||||||||||||
russ2000_2_0099|BSET|19970515|0.7328|||24.953|145304|3.5165|5.7143|326.2854|18.9423||||||||||113.2|-13.8|-14||
russ2000_2_0099|BSET|19970615|0.8315|1.3496||28.313|170117|2.87|-0.5022|368.5786|||||||||||||||
russ2000_2_0099|BSET|19970715|0.881|1.43||30|186086|2.6667|-0.4667|390.54|||||||||||||||
russ2000_2_0099|BSET|19970815|0.8014|||27.5|177918|2.7119|-0.4746|357.995|||||||||||110.3|-4.8|-5.1||
russ2000_2_0099|BSET|19970915|0.8305|1.3964||28.5|223895|2.9091|-3.2364|371.013|||||||||||||||
russ2000_2_0099|BSET|19971015|0.816|1.3719||28|199535|2.8571|-3.1786|364.504|||||||||||||||
russ2000_2_0099|BSET|19971115|0.8598|||29.375|207786|2.8444|-3.1644|382.4038|||||||||||113.6|-18.5|-3.9||
russ2000_2_0099|BSET|19971215|0.8781|1.499||30|190750|2.6667|-5|391.53|||||||||||||||
russ2000_2_0099|BSET|19980115|0.8415|1.4365||28.75|187720|2.7586|-5.1724|375.2162|||||||||||||||
russ2000_2_0099|BSET|19980215|0.9313|||31|183546|2.7586|-5.1724|404.5903|||||||||||98.3|3.4|3.4||
russ2000_2_0099|BSET|19980315|0.9219|1.5243||30.6875|178342|3.3613|-5.042|400.5946|||||||||||||||
russ2000_2_0099|BSET|19980415|0.9388|1.5523||31.25|187951|2.9851|-4.4776|407.9375|||||||||||||||
russ2000_2_0099|BSET|19980515|0.9533|||30.5|163877|3.1873|-4.7809|398.147|||||||||||98.3|3.9|4||
russ2000_2_0099|BSET|19980615|0.881|1.3856||28.1875|160539|2.6667|-0.4333|368.5798|||||||||||||||
russ2000_2_0099|BSET|19980715|0.8673|1.3641||27.75|149685|2.7119|-0.4407|362.859|||||||||||||||
russ2000_2_0099|BSET|19980815|0.71|1.0933||22.125|145081|2.7004|-0.4388|286.7621|||||||||||98.1|5.5|3.1||
russ2000_2_0099|BSET|19980915|0.9386|1.4453||29.25|145677|3.299|2.0619|379.1093|48||||||||||||||
russ2000_2_0099|BSET|19981015|0.7301|1.1241||22.75|138865|3.0189|1.8868|294.8628|39.875||||||||||||||
russ2000_2_0099|BSET|19981115|0.838|1.2158||25.25|154850|3.2|2|322.0638|50.25||||||||||102.8|5.4|5.2||
russ2000_2_0099|BSET|19981215|0.8007|1.1616||24.125|154756|3.6364|5.4091|307.7144|21.8487||||||||||||||
russ2000_2_0099|BSET|19990115|0.7364|1.0683||22.1875|149137|3.7427|5.5673|283.0016|19.3277||||||||||||||
russ2000_2_0099|BSET|19990215|0.709|||21.5|128344|3.7647|5.6|274.2239|18.1723||||||||||99.809|5.309|4.4||
russ2000_2_0099|BSET|19990315|0.7297|1.0664||22.125|124357|3.5955|5.7079|280.3459|17.4213||||||||||||||
russ2000_2_0099|BSET|19990415|0.7915|1.1567||24|147851|3.5955|5.7079|304.104|18.0118||||||||||||||
russ2000_2_0099|BSET|19990515|0.7724|||24|236418|3.4409|5.4624|304.104|17.815||||||||||103.659|5.859|5.1||
russ2000_2_0099|BSET|19990615|0.7361|1.0945||22.875|223304|3.3684|5.6495|286.3264|17.7007||||||||||||||
russ2000_2_0099|BSET|19990715|0.7925|1.1783||24.625|139428|3.2653|5.5075|308.2311|16.9708||||||||||||||
russ2000_2_0099|BSET|19990815|0.6622|0.9698||20.375|143680|3.342|5.7083|249.8179|17.7007||||||||||88.8|5|4.4||
russ2000_2_0099|BSET|19990915|0.6175|0.9043|0.0657|19|149837|4.129|7.6903|232.959|12.1644||||||||||||||
russ2000_2_0099|BSET|19991015|0.5911|0.8657|0.064|18.1875|166100|4.2384|7.894|222.9969|12.5419||||||||||||||
russ2000_2_0099|BSET|19991115|0.5047|0.7419|0.0593|15.9375|169664|4.5714|8.5143|189.7678|11.745||||||||||102.5|4.8|4.1||
russ2000_2_0099|BSET|19991215|0.5067|0.7448|0.5372|16|112472|4.9231|8.8615|190.512|11.1111||||||||||||||
russ2000_2_0099|BSET|20000115|0.4196|0.6168|0.4958|13.25|26081|5.3333|9.6|157.7678|10.6771||||||||||||||
russ2000_2_0099|BSET|20000215|0.4255|0.6286|0.4401|13.5|32726|6.0094|10.8169|159.9088|9.1146||||||||||94.981|5.957|4.354||
russ2000_2_0099|BSET|20000315|0.4412|0.6519|0.641|14|28514|5.7143|10.4286|165.8314|9.7603||||||||||||||
russ2000_2_0099|BSET|20000415|0.4196|0.6199|0.6181|13.3125|41114|5.9259|10.8148|157.6879|8.9041||||||||||||||
russ2000_2_0099|BSET|20000515|0.3897|0.5643|0.5837|12.25|48077|6.2745|11.451|144.2168|8.6045||||||||||92.366|5.244|4.515||
russ2000_2_0099|BSET|20000615|0.4016|0.5816|1.6819|12.625|94841|6.4646|11.6364|148.6316|8.5069||||||||||||||
russ2000_2_0099|BSET|20000715|0.4294|0.6219|1.8518|13.5|71730|5.8716|10.5688|158.9328|9.0386||||||||||||||
russ2000_2_0099|BSET|20000815|0.4304|0.6296|1.8518|13.75|56197|5.8716|10.5688|161.8774|9.4618||||||||||91.155|4.63|4.305||
russ2000_2_0099|BSET|20000915|0.4441|0.6496||14.1875|48071|5.7658|10.4504|167.028|9.6552||||||||||||||
russ2000_2_0099|BSET|20001015|0.3952|0.5781||12.625|48156|5.5895|10.131|148.6329|9.6552||||||||||||||
russ2000_2_0099|BSET|20001115|0.3703|0.543||11.5|48804|6.4646|11.7172|135.2952|8.2759||||||||||88.902|-1.978|-3.142||
russ2000_2_0099|BSET|20001215|0.3622|0.5312||11.25|51983|7.6647|8.1437|132.354|12.5||||||||||||||
russ2000_2_0099|BSET|20010115|0.4065|0.5962||12.625|93726|7.5294|8|148.5306|13.0147||||||||||||||
russ2000_2_0099|BSET|20010215|0.4724|0.6736||14.25|51381|6.2439|6.6341|167.1668|16.9118||||||||||82.553|7.172|2.252||
russ2000_2_0099|BSET|20010315|0.4227|0.6027||12.75|45330|5.614|4.7719|149.5702|19.2096||||||||||||||
russ2000_2_0099|BSET|20010415|0.4691|0.6689||14.15|33591|6.3366|5.3861|165.9936|20.7206||||||||||||||
russ2000_2_0099|BSET|20010515|0.4891|0.671||14|20361|5.6738|4.8227|164.2914|20.8824||||||||||73.765|0.129|-0.538||
russ2000_2_0099|BSET|20010615|0.4395|0.603||12.58|46185|5.521|1.7253|147.6276|58||||||||||||||
russ2000_2_0099|BSET|20010715|0.5136|0.7046||14.7|74472|6.0377|1.8868|172.506|52.28||||||||||||||
russ2000_2_0099|BSET|20010815|0.5694|0.7538||15.35|38573|5.4348|1.6984|179.9818|56||||||||||71.29|1.15|-2.834||
russ2000_2_0099|BSET|20010915|0.5182|0.686||13.97|50500|5.2016|-2.3407|163.801|||||||||||||||
russ2000_2_0099|BSET|20011015|0.5323|0.7047||14.35|42309|5.891|-2.651|168.2566|||||||||||||||
russ2000_2_0099|BSET|20011115|0.552|0.7322||14.64|51044|5.5944|-2.5175|171.6862|||||||||||78.068|4.905|-1.522||
russ2000_2_0099|BSET|20011215|0.5282|0.7007||14.01|34893|5.2083|-1.4974|164.2981|||||||||||||||
russ2000_2_0099|BSET|20020115|0.5859|0.7772||15.54|41511|5.2666|-1.5142|182.2407|||||||||||||||
russ2000_2_0099|BSET|20020215|0.641|0.8608||17.2|52129|5.284|-1.5192|201.9882|||||||||||84.788|5.611|2.912||
russ2000_2_0099|BSET|20020315|0.7639|1.026||20.5|72268|4.2689|-0.9072|240.7418|||||||||||||||
russ2000_2_0099|BSET|20020415|0.7639|1.026||20.5|79437|3.8095|-0.8095|240.7418|||||||||||||||
russ2000_2_0099|BSET|20020515|0.672|0.918||18.36|37521|3.9235|-0.8337|215.8181|||||||||||80.904|5.103|2.88||
russ2000_2_0099|BSET|20020615|0.7137|0.975||19.499|41754|4.6485|0.6973|229.2069|143.8333||||||||||||||
russ2000_2_0099|BSET|20020715|0.5275|0.7205||14.41|50226|4.9505|0.7426|169.3867|138.6583||||||||||||||
russ2000_2_0099|BSET|20020815|0.5224|||14.51|34739|5.3727|0.8059|170.5621|125||||||||||78.367|3.713|-0.718||
russ2000_2_0099|BSET|20020915|0.4958|0.6993||13.77|28717|5.4645|2.0492|161.3927|46.67||||||||||||||
russ2000_2_0099|BSET|20021015|0.4706|0.6637||13.07|37471|5.7348|2.1505|153.1882|46.65||||||||||||||
russ2000_2_0099|BSET|20021115|0.4955|||13.51|40598|6.0693|2.276|158.3453|46.5||||||||||79.428|3.884|1.667||
russ2000_2_0099|BSET|20021215|0.5252|0.7271||14.32|36757|5.7143|4.0714|166.9798|24.4561||||||||||||||
russ2000_2_0099|BSET|20030115|0.5223|0.7231||14.24|36502|5.8997|4.2035|166.0469|24.7719||||||||||||||
russ2000_2_0099|BSET|20030215|0.4384|0.6054||11.68|69078|5.9259|4.2222|135.9902|23.9474||||||||||77.614|2.679|-6.425||
russ2000_2_0099|BSET|20030315|0.3941|0.5443|-1.3972|10.5|51419|7.0534|-2.0279|122.2515|||||||||||||||
russ2000_2_0099|BSET|20030415|0.4613|0.6348|-1.3612|12.29|68205|7.2398|-2.0814|142.5898|||||||||||||||
russ2000_2_0099|BSET|20030515|0.5227||-1.4893|13.749|74005|6.617|-1.9024|159.5173|||||||||||76.866|2.226|1.193||
russ2000_2_0099|BSET|20030615|0.4976|0.6768||13.09|71459|5.277|-2.4406|151.8715|||||||||||||||
russ2000_2_0099|BSET|20030715|0.5223|0.7106||13.74|66989|5.4533|-2.5222|159.4486|||||||||||||||
russ2000_2_0099|BSET|20030815|0.5212|||13.86|78928|5.8437|-2.7027|160.8411|||||||||||79.433|2.623|1.557||
russ2000_2_0099|BSET|20030915|0.5219|0.719||13.879|72603|5.3691|-1.2081|160.8534|||||||||||||||
russ2000_2_0099|BSET|20031015|0.5907|0.8142||15.71|108136|5.6338|-1.2676|182.1323|||||||||||||||
russ2000_2_0099|BSET|20031115|0.6118|||16.371|122735|5.0959|-1.1466|189.7956|||||||||||82.944|4.963|3.205||
russ2000_2_0099|BSET|20031215|0.6167|0.8699||16.5|99744|5.0346|-0.255|191.3984|||||||||||||||
russ2000_2_0099|BSET|20040115|0.808|1.1441||21.62|136841|4.4444|-0.2251|251.7217|||||||||||||||
russ2000_2_0099|BSET|20040215|0.7751|||20.69|130161|3.6364|-0.1842|240.8937|||||||||||76.568|7.58|2.328||
russ2000_2_0099|BSET|20040315|0.7425|1.044||19.82|112573|3.658|3.2441|231.8425|30.3179||||||||||||||
russ2000_2_0099|BSET|20040415|0.6721|0.945||17.94|128748|3.8241|3.3914|209.8514|27.2734||||||||||||||
russ2000_2_0099|BSET|20040515|0.7046|||19.04|157472|4.7031|4.171|222.7185|23.9611||||||||||80.355|4.341|1.885||
russ2000_2_0099|BSET|20040615|0.8052|1.1519||21.76|167523|4.7059|4.5264|254.196|22.7295||||||||||||||
russ2000_2_0099|BSET|20040715|0.7068|1.0111||19.1|174785|3.848|3.7012|223.1224|27.317||||||||||||||
russ2000_2_0099|BSET|20040815|0.7011|1.002||18.8|171408|4.3716|4.2048|219.7382|24.6399||||||||||78.585|3.656|1.128||
russ2000_2_0099|BSET|20040915|0.704|1.0063||18.88|181366|4.1472|3.8335|220.6732|27.073||||||||||||||
russ2000_2_0099|BSET|20041015|0.6899|0.986||18.5|163736|4.3884|4.0564|216.2317|24.747||||||||||||||
russ2000_2_0099|BSET|20041115|0.7398|1.0457||19.71|122220|4.3668|4.0365|231.3166|25.3015||||||||||80.146|3.627|2.869||
russ2000_2_0099|BSET|20041215|0.7366|1.0412||19.625|124036|4.1754|3.6507|230.319|26.6915||||||||||||||
russ2000_2_0099|BSET|20050115|0.7075|1.0013||18.85|125284|4.2918|3.7525|221.4932|27.4206||||||||||||||
russ2000_2_0099|BSET|20050215|0.7083|1.0106||19.05|163311|4.3384|3.7932|223.9061|26.5199||||||||||80.752|3.735|2.364||
russ2000_2_0099|BSET|20050315|0.7325|1.0451||19.7|197121|4.1237|3.6055|231.5459|28.3785||||||||||||||
russ2000_2_0099|BSET|20050415|0.7303|1.0419||19.64|244643|3.8835|3.3955|230.8407|28.6644||||||||||||||
russ2000_2_0099|BSET|20050515|0.721|1.0437||19.53|298984|4.1667|3.6431|230.3095|26.6629||||||||||83.063|1.414|1.047||
russ2000_2_0099|BSET|20050615|0.6963|1.0079||18.86|302997|4.1732|3.2836|222.4084|30.1204||||||||||||||
russ2000_2_0099|BSET|20050715|0.7218|1.0448||19.55|252228|3.9663|3.1208|230.5453|30.9147||||||||||||||
russ2000_2_0099|BSET|20050815|0.6924|1.0143||18.96|301305|4.0879|3.2165|223.5877|31.431||||||||||82.743|4.337|1.886||
russ2000_2_0099|BSET|20050915|0.68|0.9961||18.62|295894|4.1951|3.6155|219.5782|27.4702||||||||||||||
russ2000_2_0099|BSET|20051015|0.6837|1.0015||18.72|340630|4.1537|3.5798|220.7575|26.1939||||||||||||||
russ2000_2_0099|BSET|20051115|0.6428|0.9665||18.03|385657|4.2508|3.6635|212.8351|27.9924||||||||||88.65|4.817|4.517||
russ2000_2_0099|BSET|20051215|0.6595|0.9917|1.1828|18.5|347633|4.3668|4.5306|218.3832|21.8795||||||||||||||
russ2000_2_0099|BSET|20060115|0.6952|1.0462|1.2261|19.5|379450|4.2127|4.3707|230.3964|22.4217||||||||||||||
russ2000_2_0099|BSET|20060215|0.6904|1.0333|1.2138|19.29|381625|4.2553|4.4149|228.1023|22.8795||||||||||86.489|3.641|2.31||
russ2000_2_0099|BSET|20060315|0.7141|1.0687|1.4814|19.95|373476|4.2194|4.2722|235.9068|23.8148||||||||||||||
russ2000_2_0099|BSET|20060415|0.66|0.9878|1.5587|18.44|370321|4.01|4.0602|218.0512|22.2593||||||||||||||
russ2000_2_0099|BSET|20060515|0.6002|0.9117|1.4704|16.99|456033|4.2508|4.3039|200.3478|23.037||||||||||87.663|3.288|2.833||
russ2000_2_0099|BSET|20060615|0.6539|0.9933|0.3327|18.51|653900|4.7704|5.7245|218.2718|17.5||||||||||||||
russ2000_2_0099|BSET|20060715|0.6369|0.9676|0.3408|18.03|306629|4.6566|5.5879|212.6116|18.4896||||||||||||||
russ2000_2_0099|BSET|20060815|0.6188|0.933|0.3462|17.28|406822|4.5845|5.5014|203.8539|18.125||||||||||77.56|0.922|0.057||
russ2000_2_0099|BSET|20060915|0.5816|0.8769|1.1957|16.24|353805|4.7253|4.7844|191.5849|21.2099||||||||||||||
russ2000_2_0099|BSET|20061015|0.5916|0.892|1.0904|16.52|322801|5.1813|5.2461|194.8881|19.8025||||||||||||||
russ2000_2_0099|BSET|20061115|0.6547|0.9699|1.1639|17.7|338387|4.8544|4.915|208.9255|20.3086||||||||||76.502|2.759|0.359||
russ2000_2_0099|BSET|20061215|0.6044|0.8953||16.34|321134|4.2758|2.4586|192.8725|39.6739||||||||||||||
russ2000_2_0099|BSET|20070115|0.5859|0.8679||15.84|346751|4.9969|2.8732|186.9706|36.8043||||||||||||||
russ2000_2_0099|BSET|20070215|0.5971|0.8912||15.78|428600|5.0031|2.8768|186.6143|34.6957||||||||||73.42|-4.795|-4.188||
russ2000_2_0099|BSET|20070315|0.5569|0.8313||14.72|277117|4.908|-0.4294|174.0787|||||||||||||||
russ2000_2_0099|BSET|20070415|0.5358|0.7997||14.16|307203|5.2805|-0.462|167.4562|||||||||||||||
russ2000_2_0099|BSET|20070515|0.5634|0.8281||14.35|345567|5.7102|-0.4996|169.3745|||||||||||75.432|-1.595|-2.42||
russ2000_2_0099|BSET|20070615|0.5359|0.7877||13.65|323650|5.9041|-3.7638|161.1123|||||||||||||||
russ2000_2_0099|BSET|20070715|0.5131|0.7542||13.07|285279|5.9347|-3.7834|154.2665|||||||||||||||
russ2000_2_0099|BSET|20070815|0.4633|0.6742||11.54|293857|6.3745|-4.0637|136.2447|||||||||||70.497|-0.388|0.676||
russ2000_2_0099|BSET|20070915|0.4167|0.6065||10.38|252690|6.9626|-4.0035|122.5494|||||||||||||||
russ2000_2_0099|BSET|20071015|0.4259|0.6199||10.61|254292|7.6482|-4.3977|125.2648|||||||||||||||
russ2000_2_0099|BSET|20071115|0.357|0.5393||8.9|558533|7.9523|-4.5726|105.0787|||||||||||76.035|0.042|-3.979||
russ2000_2_0099|BSET|20071215|0.3747|0.5659||9.34|652579|8.4567|-8.7738|110.2736|||||||||||||||
russ2000_2_0099|BSET|20080115|0.5227|0.7898||13.03|776710|7.619|-7.9047|153.8973|||||||||||||||
russ2000_2_0099|BSET|20080215|0.4678|0.7257||11.74|894273|6.7397|-6.9924|138.6611|||||||||||81.599|2.448|0.518||
russ2000_2_0099|BSET|20080315|0.4917|0.7628|-0.0465|12.34|912040|7.4006|-4.0703|145.7477|||||||||||||||
russ2000_2_0099|BSET|20080415|0.4757|0.738|-0.0535|11.94|885699|6.4257|-3.5341|141.0233|||||||||||||||
russ2000_2_0099|BSET|20080515|0.4781||-0.0534|11.99|856445|6.6479|-3.5455|141.6139|||||||||||74.862|0.721|-0.391||
russ2000_2_0099|BSET|20080615|0.4705|0.7392||11.8|836009|7.0213|-2.2979|137.3343|||||||||||||||
russ2000_2_0099|BSET|20080715|0.4741|0.7449||11.89|743958|7.0153|-2.2959|138.3818|||||||||||||||
russ2000_2_0099|BSET|20080815|0.4086|||10.28|720065|6.9038|-2.2594|119.6438|||||||||||70.159|-3.506|-2.652||
russ2000_2_0099|BSET|20080915|0.3398|0.5805|-0.8798|8.55|691121|7.9365|-5.2288|98.5071|||||||||||||||
russ2000_2_0099|BSET|20081015|0.1753|0.2994|-0.7294|4.41|459771|9.5721|-6.3063|50.8089|||||||||||||||
russ2000_2_0099|BSET|20081115|0.1761||-0.3261|4.25|188089|21.4106|-14.1058|48.9655|||||||||||61.678|-11.803|-37.827||
russ2000_2_0099|BSET|20081215|0.1388|0.2965|-0.0032|3.35|129806|21.1268|-97.4648|38.5964|||||||||||||||
russ2000_2_0099|BSET|20090115|0.1363|0.2888|-0.0031|3.29|114509|22.3881|-103.2836|37.5988|||||||||||||||
russ2000_2_0099|BSET|20090215|0.042||-0.0019|0.96|70194|36.5854|-168.7805|10.9711|||||||||||57.811|-9.462|-11.963||
russ2000_2_0099|BSET|20090315|0.0345|0.0743|-0.0002|0.79|80120|75|-455|9.0283||||||||||||||1.94|
russ2000_2_0099|BSET|20090415|0.0988|0.2117|-0.0004|2.26|63728|40.5405|-245.9459|25.7215|||||||||||||||
russ2000_2_0099|BSET|20090515|0.0983||-0.0005|2.12|31704|32.6087|-197.8261|24.1281|||||||||||57.718|-6.993|-9.856||
russ2000_2_0099|BSET|20090615|0.1276|0.2848|-0.0002|2.75|26617|31.9149|-229.3617|31.2983|||||||||||||||
russ2000_2_0099|BSET|20090715|0.116|0.2589|-0.0003|2.5|26726|29.0698|-208.9147|28.453|||||||||||||||
russ2000_2_0099|BSET|20090815|0.2463|0.5404|-0.0003|5.06|28488|25|-179.6667|57.9097|||||||||||57.67|-1.289|-3.446||
russ2000_2_0099|BSET|20090915|0.2083|0.4575|-0.001|4.28|25299|15.1822|-110.5263|49.0261|||||||||||||||
russ2000_2_0099|BSET|20091015|0.1879|0.4126|-0.0009|3.86|34889|17.1233|-124.6575|44.2151|||||||||||||||
russ2000_2_0099|BSET|20091115|0.1807|0.3831|-0.0008|3.69|36255|20.1613|-146.7742|42.2678|||||||||||59.523|3.595|2.566||
russ2000_2_0099|BSET|20091215|0.1704|0.3613||3.48|28111||-53.7634|39.8624|||||||||||||||
russ2000_2_0099|BSET|20100115|0.2135|0.4526||4.36|23793||-58.8235|49.9425|||||||||||||||
russ2000_2_0099|BSET|20100215|0.2051|||4.1|29149||-44.5434|47.0077|||||||||||52.891|0.742|-1.692||
russ2000_2_0099|BSET|20100315|0.2821|0.6054||5.64|36401||-22.4944|64.6643|||||||||||||||
russ2000_2_0099|BSET|20100415|0.2996|0.643||5.99|40388||-17.9445|68.6771|||||||||||||||
russ2000_2_0099|BSET|20100515|0.2669|||5.33|40329||-18.9329|61.11|||||||||||57.845|2.367|0.117||
russ2000_2_0099|BSET|20100615|0.2144|0.4599||4.28|24340||-3.9007|49.2457|||||||||||||||
russ2000_2_0099|BSET|20100715|0.2409|0.5169||4.81|27658||-5.0691|55.3439|||||||||||||||
russ2000_2_0099|BSET|20100815|0.2367|0.5198||4.74|25986||-4.4266|54.5384|||||||||||58.527|-0.483|-2.368||
russ2000_2_0099|BSET|20100915|0.2462|0.5431||4.93|25727||-2.766|56.9859|||||||||||||||
russ2000_2_0099|BSET|20101015|0.2367|0.5221||4.74|25579||-2.6|54.7897|||||||||||||||
russ2000_2_0099|BSET|20101115|0.2008|0.448||4.12|18251||-2.8761|47.6231|||||||||||65.991|3.126|1.941||
russ2000_2_0099|BSET|20101215|0.2047|0.4567||4.2|10308||-4.4888|48.5478|||||||||||||||
russ2000_2_0099|BSET|20110115|0.3398|0.7585||6.97|14027||-4.0724|80.6331|||||||||||||||
russ2000_2_0099|BSET|20110215|0.3145|0.796||6.75|39885||-2.3256|78.088|||||||||||64.264|-6.176|-8.255||
russ2000_2_0099|BSET|20110315|0.3639|0.9221||7.81|30216||-9.113|90.4624|||||||||||||||
russ2000_2_0099|BSET|20110415|0.4161|1.0544||8.93|23382||-9.7656|103.4353|||||||||||||||
russ2000_2_0099|BSET|20110515|0.3885|0.6226||8.6|48715|0.3448|-8.9074|99.6129|||||||||||66.261|68.355|62.546||
russ2000_2_0099|BSET|20110615|0.3559|0.5689||7.88|50605|0.3628|55.1847|91.0195|1.8272||||||||||||||
russ2000_2_0099|BSET|20110715|0.3568|0.5704||7.9|46180|0.3831|57.7314|91.2505|1.7365||||||||||||||
russ2000_2_0099|BSET|20110815|0.3383|0.5461||7.5|48420|0.3667|64.2164|86.6302|1.7492||||||||||59.417|1.734|0.417||
russ2000_2_0099|BSET|20110915|0.318|0.5083||7.05|52157|0.8276|65.9459|80.628|1.4857||||||||||||||
russ2000_2_0099|BSET|20111015|0.3401|0.5436||7.54|41289|0.7947|73.3835|86.232|1.3627||||||||||||||
russ2000_2_0099|BSET|20111115|0.362|0.5915||7.95|40849|0.7895|64.042|90.1713|1.5615||||||||||63.266|2.861|0.633||
russ2000_2_0099|BSET|20111215|0.341|0.5573||7.49|40275|1.1772|59.1584|84.9538|1.6904||||||||||||||
russ2000_2_0099|BSET|20120115|0.3679|0.5972||8.08|37908|1.2354|61.4396|91.0325|1.6276||||||||||||||
russ2000_2_0099|BSET|20120215|0.3787|0.6196||8.27|35303|1.186|59.37|93.1731|1.6844||||||||||60.968|1.959|-0.596||
russ2000_2_0099|BSET|20120315|0.4213|0.6893||9.2|37661|1.7019|65.7934|103.6509|1.5199||||||||||||||
russ2000_2_0099|BSET|20120415|0.4918|0.8043||10.74|43294|1.512|57.8556|120.941|1.7284||||||||||||||
russ2000_2_0099|BSET|20120515|0.4239|0.6704||9.38|38842|1.3823|50.6977|105.6263|1.9725||||||||||67.454|3.525|8.042||
russ2000_2_0099|BSET|20120615|0.466|0.7369||10.31|45832|1.7954|8.1395|116.0988|12.2857||||||||||||||
russ2000_2_0099|BSET|20120715|0.5536|0.8713||12.25|407143|1.5392|6.7603|137.276|14.7922||||||||||||||
russ2000_2_0099|BSET|20120815|0.5297|0.8719||12.09|387577|1.3591|6.3374|135.483|15.7792||||||||||64.438|2.082|2.371||
russ2000_2_0099|BSET|20120915|0.5455|0.8978||12.45|380856|1.5016|7.6485|139.5172|13.0745||||||||||||||
russ2000_2_0099|BSET|20121015|0.5025|0.804||11.47|283928|1.6533|7.3783|124.9312|13.5532||||||||||||||
russ2000_2_0099|BSET|20121115|0.4564|0.7655||11.11|297501|1.6017|8.4761|120.3968|11.7979||||||||||76.812|10.216|16.896||
russ2000_2_0099|BSET|20121215|0.5123|0.8592||12.47|288092|1.6892|21.0435|135.1349|4.7521||||||||||||||
russ2000_2_0099|BSET|20130115|0.5719|0.9598||13.92|207225|1.5886|19.3755|150.9513|5.1612||||||||||||||
russ2000_2_0099|BSET|20130215|0.5548|0.9988||14.55|174492|1.4296|17.4352|157.7831|5.7355||||||||||79.849|3.798|0.98||
russ2000_2_0099|BSET|20130315|0.6086|1.0961||15.96|161058|1.3699|17.6796|173.1532|5.6562||||||||||||||
russ2000_2_0099|BSET|20130415|0.535|0.9635||14.03|180592|1.2547|16.92|152.2143|5.9102||||||||||||||
russ2000_2_0099|BSET|20130515|0.497|0.9365||13.76|178475|1.4306|18.9209|149.285|5.2852||||||||||81.223|4.866|1.953||
russ2000_2_0099|BSET|20130615|0.5609|1.0575|0.0417|15.53|183523|1.4451|14.6995|168.5782|6.803||||||||||||||
russ2000_2_0099|BSET|20130715|0.5754|1.0847|0.0492|15.93|156289|1.224|11.9166|172.9202|8.3916||||||||||||||
russ2000_2_0099|BSET|20130815|0.4772||0.0503|13.82|115695|1.1962|12.6244|150.0161|7.9212||||||||||77.152|2.378|0.556||
russ2000_2_0099|BSET|20130915|0.559|1.1082|0.0773|16.19|150969|1.4685|13.1783|176.8693|7.5882||||||||||||||
russ2000_2_0099|BSET|20131015|0.4834|0.9583|0.0873|14|152096|1.2995|11.6584|152.9444|8.5775||||||||||||||
russ2000_2_0099|BSET|20131115|0.5338||0.0724|15.77|133987|1.5672|14.018|172.2809|7.1337||||||||||83.062|3.598|1.607||
russ2000_2_0099|BSET|20131215|0.5172|1.0541||15.28|101892|1.5428|3.2214|165.9301|31.0426||||||||||||||
russ2000_2_0099|BSET|20140115|0.4773|0.9735||14.1|73679|1.4667|3.2684|153.236|30.5957||||||||||||||
russ2000_2_0099|BSET|20140215|0.5136|1.0325||14.98|135774|1.6284|3.3984|162.7996|29.4255||||||||||75.647|2.778|0.843||
russ2000_2_0099|BSET|20140315|0.5092|1.0213||14.85|167892|1.4475|2.904|161.0423|34.4348||||||||||||||
russ2000_2_0099|BSET|20140415|0.4728|0.9484||13.79|237722|1.5764|3.2078|149.547|31.1739||||||||||||||
russ2000_2_0099|BSET|20140515|0.4584|||13.57|388712|1.7699|3.4125|147.1612|29.3043||||||||||85.185|5.637|2.551||
russ2000_2_0099|BSET|20140615|0.4446|0.8895||13.16|465012|1.7505|3.9908|139.9053|25.0577||||||||||||||
russ2000_2_0099|BSET|20140715|0.4925|0.9854||14.58|72286|1.5277|3.3058|155.0014|30.25||||||||||||||
russ2000_2_0099|BSET|20140815|0.4962|||15.16|21433|1.6997|3.5887|161.1675|27.8654||||||||||85.186|5.389|2.256||
russ2000_2_0099|BSET|20140915|0.4471|0.9121||13.66|26010|1.7005|4.4649|143.3644|22.3971||||||||||||||
russ2000_2_0099|BSET|20141015|0.5689|1.1605||17.38|34869|1.6529|4.5884|182.4066|21.7941||||||||||||||
russ2000_2_0099|BSET|20141115|0.6155|||19.6|26140|1.4107|3.5565|205.7059|28.1176||||||||||94.72|8.307|3.649||
russ2000_2_0099|BSET|20141215|0.6127|1.3054|0.2484|19.51|12640|1.4683|4.5953|204.7262|21.7614||||||||||||||
russ2000_2_0099|BSET|20150115|0.6978|1.4976|0.2536|22.22|12893|1.4381|4.4967|234.8676|22.2386||||||||||||||
russ2000_2_0099|BSET|20150215|0.7653||0.3128|25.71|33419|1.1662|3.7162|271.7573|26.9091||||||||||92.807|5.548|5.956||
russ2000_2_0099|BSET|20150315|0.8489|1.8511|0.0968|28.52|49050|1.1641|5.2328|306.7554|19.1103||||||||||||||
russ2000_2_0099|BSET|20150415|0.84|1.8317|0.1162|28.22|61619|0.9706|4.6322|303.5287|21.5882||||||||||||||
russ2000_2_0099|BSET|20150515|0.7875||0.1038|28.36|60369|1.0866|4.8833|305.0345|20.4779||||||||||111.553|9.746|4.529||
russ2000_2_0099|BSET|20150615|0.7888|1.7977|0.0919|28.41|70156|1.1527|5.3067|308.7684|18.8442||||||||||||||
russ2000_2_0099|BSET|20150715|0.9105|2.0748|0.1204|32.79|267399|0.8801|4.26|356.3716|23.474||||||||||||||
russ2000_2_0099|BSET|20150815|0.7607|1.7912|0.1064|29.02|275605|0.9953|5.0016|315.3981|19.9935||||||||||111.011|10.265|4.266||
russ2000_2_0099|BSET|20150915|0.7301|1.7294|0.1072|27.85|353722|1.1698|5.6356|304.5091|17.7442||||||||||||||
russ2000_2_0099|BSET|20151015|0.8378|1.9846|0.1213|31.96|319694|1.0345|5.6008|349.4474|17.8547||||||||||||||
russ2000_2_0099|BSET|20151115|0.789|1.9301|0.1196|31.36|221085|1.0807|5.3218|342.3258|18.7907||||||||||115.555|17.053|5.682||
russ2000_2_0099|BSET|20151215|0.631|1.5436|0.1331|25.08|190207|1.1773|6.1086|273.7733|16.3704||||||||||||||
russ2000_2_0099|BSET|20160115|0.7525|1.8418|0.1179|29.91|232369|1.3292|7.2525|326.674|13.7884||||||||||||||
russ2000_2_0099|BSET|20160215|0.7588|1.8984|0.1375|30.98|288115|1.1398|6.8206|338.3605|14.6614||||||||||106.873|8.608|3.234||
russ2000_2_0099|BSET|20160315|0.7804|1.9471|0.9725|31.86|299717|1.1122|5.1081|347.0382|19.5767||||||||||||||
russ2000_2_0099|BSET|20160415|0.7228|1.8035|0.979|29.51|306852|1.1048|5.1845|321.4406|19.2883||||||||||||||
russ2000_2_0099|BSET|20160515|0.6923|1.6802|0.9002|27.91|280240|1.2015|5.5994|304.0125|17.8589||||||||||106.667|8.647|3.385||
russ2000_2_0099|BSET|20160615|0.5938|1.4429||23.94|207198|1.2418|5.3165|261.0633|18.8092||||||||||||||
russ2000_2_0099|BSET|20160715|0.6407|1.5568||25.83|279510|1.4784|5.8733|281.6736|17.0263||||||||||||||
russ2000_2_0099|BSET|20160815|0.6223|1.4822||24.76|206119|1.4173|5.8642|270.0053|17.0526||||||||||104.712|10.795|4.165||
russ2000_2_0099|BSET|20160915|0.5843|1.3786||23.25|188305|1.5164|5.9968|251.1256|16.6755||||||||||||||
russ2000_2_0099|BSET|20161015|0.5768|1.3608||22.95|194663|1.5077|6.5255|247.8852|15.3245||||||||||||||
russ2000_2_0099|BSET|20161115|0.7299|1.7238||29.05|213193|1.5833|6.5652|311.5002|15.2318||||||||||113.786|10.528|5.045||
russ2000_2_0099|BSET|20161215|0.7638|1.8039||30.4|177734|1.3081|4.6795|325.9762|21.3699||||||||||||||
russ2000_2_0099|BSET|20170115|0.7085|1.6737||28.2|137930|1.2604|4.8748|302.445|20.5137||||||||||||||
russ2000_2_0099|BSET|20170215|0.6861|1.6072||27.35|123481|1.4634|5.5408|293.3288|18.0479||||||||||105.892|8.015|2.861||
russ2000_2_0099|BSET|20170315|0.6748|1.58||26.9|100486|1.4689|5.3061|288.3707|18.8462|3|||||||||||||
russ2000_2_0099|BSET|20170415|0.7538|1.7651||30.05|129525|1.3757|5.4789|322.139|18.2517||||||||||||||
russ2000_2_0099|BSET|20170515|0.7292|1.7027||29.7|125763|1.256|4.6353|318.387|21.5734|3|||||||||114.125|10.955|5.842||
russ2000_2_0099|BSET|20170615|0.9317|2.1766|1.9294|37.95|155988|1.3559|5.3376|406.9986|18.7349|3|3|34|||||||||||
russ2000_2_0099|BSET|20170715|0.9133|2.1336|2.5933|37.2|106104|1.0088|4.3627|398.9551|22.9217|3|3|37.3333|||||||||||
russ2000_2_0099|BSET|20170815|0.8584|2.0159|2.4919|35.85|88895|1.0499|4.4926|384.4769|22.259||||||||||114.261|10.614|4.579||
russ2000_2_0099|BSET|20170915|0.9028|2.122|1.5806|37.7|120872|1.1453|4.8442|404.7208|20.6433|3|3|38.3333|||||||||||
russ2000_2_0099|BSET|20171015|0.9291|2.1839|1.7197|38.8|110979|1.0526|4.4015|416.5296|22.7193|3|3|39.3333|||||||||||
russ2000_2_0099|BSET|20171115|0.9108|2.1537|1.6667|38.4|98379|1.0861|4.4243|412.3392|22.6023||||||||||118.225|11.838|4.974||
russ2000_2_0099|BSET|20171215|0.8919|2.1088|1.3401|37.6|193036|1.1215|4.7157|403.7488|21.2059|3|||||||||||||
russ2000_2_0099|BSET|20180115|0.8053|1.9088|1.3204|33.95|283220|1.1382|4.7552|365.4616|21.0294|3|2|38|||||||||||
russ2000_2_0099|BSET|20180215|0.7559|1.8333|1.1612|32.2|347264|1.3251|5.255|346.6233|19.0294||||||||||110.272|5.354|-0.913||
russ2000_2_0099|BSET|20180315|0.7125|1.7265||30.35|376991|1.2779|4.0361|326.4234|24.7761|3|2|34.5|||||||||||
russ2000_2_0099|BSET|20180415|0.6819|1.6526||29.05|349982|1.4576|4.4079|312.4415|22.6866||||||||||||||
russ2000_2_0099|BSET|20180515|0.6453|1.5481||27.65|115243|1.5523|4.6367|297.384|21.5672|2|||||||||116.98|9.047|4.289||
russ2000_2_0099|BSET|20180615|0.643|1.5397||27.55|120870|1.552|4.2478|295.774|23.5417|2|2|33.5|||||||||||
russ2000_2_0099|BSET|20180715|0.5835|1.3972||25|136435|1.5942|4.4037|268.3975|22.7083|3|1|33|||||||||||
russ2000_2_0099|BSET|20180815|0.5461|1.3059||23.35|131027|1.8723|5.1282|250.6833|19.5||||||||||112.956|7.556|2.945||
russ2000_2_0099|BSET|20180915|0.497|1.1777||21.25|159845|2.1412|4.6358|226.066|21.5714|3|1|21|||||||||||
russ2000_2_0099|BSET|20181015|0.4619|1.0946||19.75|138210|2.1212|5.0072|210.1084|19.9714|3|||||||||||||
russ2000_2_0099|BSET|20181115|0.4914|1.1633||21.03|67545|2.3666|5.3599|221.3954|18.6571||||||||||116.647|3.509|1.897||
russ2000_2_0099|BSET|20181215|0.4683|1.1086||20.04|83273|2.3039|3.8948|210.9731|25.6753|3|2|23.5|492.944||1.6||||||||
russ2000_2_0099|BSET|20190115|0.4456|1.0557||19.07|88019|2.2285|3.5402|200.912|28.2468|3|2|20.5|481.451||1.42||||||||
russ2000_2_0099|BSET|20190215|0.4489|1.1009||19.75|59558|2.4802|4.1712|208.0761|23.974||||||||||120.841|4.319|0.608||
russ2000_2_0099|BSET|20190315|0.373|0.9133||16.41|54888|2.425|5.0773|172.6266|19.6957|3|||479.634||||||||||
russ2000_2_0099|BSET|20190415|0.4037|0.9885||17.76|89025|2.7035|5.5489|186.8281|18.0217|3|||483.007||||||||||
russ2000_2_0099|BSET|20190515|0.338|0.8256||14.69|49812|2.7778|5.1744|154.5329|19.3261|3|||481.929||1.39||||108.19|4.066|0.445||
russ2000_2_0099|BSET|20190615|0.3509|0.8482||15.25|85174|3.6284|4.1328|158.7494|24.1964|3|||481.979||1.39||||||||
russ2000_2_0099|BSET|20190715|0.2941|0.7108||12.78|72118|3.8432|4.2553|133.0372|23.5|3|2|18|475.392||1.29||||||||
russ2000_2_0099|BSET|20190815|0.2794|||12.18|80059|3.9968|4.4094|126.7914|22.6786|3|||474.231||1.26||||109.419|6.757|2.157||
russ2000_2_0099|BSET|20190915|0.351|0.8409||15.3|77613|3.3156|4.0065|154.6861|24.9592|3|||474.2||||||||||
russ2000_2_0099|BSET|20191015|0.3498|0.8382||15.25|73226|3.4746|3.3063|154.1806|30.2449|3|||467.05||1.1|||28.322|||||
russ2000_2_0099|BSET|20191115|0.3469|||15.22|45056|3.1626|3.0779|153.8772|32.4898||||||||||113.637|-3.376|-5.138||
russ2000_2_0099|BSET|20191215|0.3802|0.9444||16.68|43262|3.3852|-1.3123|168.7399||3|||467.584|459.9995|1.27|0.95|||||||
russ2000_2_0099|BSET|20200115|0.2788|0.6916||12.23|57842|3.0562|-1.2308|123.5683||3|||467.584|457.378|1.27|0.9|25.284||||||
russ2000_2_0099|BSET|20200215|0.227|||9.87|81204|4.6685|-1.7241|99.7235|||||||||||112.12|5.833|1.21||
russ2000_2_0099|BSET|20200315|0.1253|0.3126||5.45|124984|7.278|-1.5504|54.4052||3|2|14.5|449.627|446.576|1.25|0.775|||||||
russ2000_2_0099|BSET|20200415|0.1573|0.3923||6.84|159440|8.8496|-2.8926|68.281||3|2|12.5|367.961|403.307|0.69|0.245|5.584||||||
russ2000_2_0099|BSET|20200515|0.1616|||6.4|263952|7.8247|-2.6119|63.8886||3|||355.009|323.2215|0.66|-0.605|||63.801|-12.408|-20.352||
russ2000_2_0099|BSET|20200615|0.1855|0.4828||7.35|285601|5.7405|-32.2206|73.4662||3|||387.592|321.997||-0.64|||||||
russ2000_2_0099|BSET|20200715|0.2214|0.576||8.77|143225|6.2422|-29.7987|87.6597||3|2|9|388.5675|362.1585|0.405|-0.89|-22.24|17.546|||||
russ2000_2_0099|BSET|20200815|0.3307|0.8191||12.6|90025|5.5617|-24.8045|125.7039|||1|14|||||||91.559|5.757|2.178||
russ2000_2_0099|BSET|20200915|0.3591|0.8893||13.68|128331|3.5081|-17.837|136.4785|||||396.529|349.123|0.66|-0.94|||||||
russ2000_2_0099|BSET|20201015|0.3874|0.9595||14.76|147489|2.6733|-14.1124|147.2531|||1|17|418.621|370.431|0.96|-0.57|||||||
russ2000_2_0099|BSET|20201115|0.4061|0.9878||15.7|102096|3.0557|-15.1994|156.102|||1|21|422.733|371.309|1.19|-0.53|||118.383|-2.439|6.543||
russ2000_2_0099|BSET|20201215|0.5194|1.2634|-0.0425|20.08|162442|2.4011|-5.7883|199.6514|||1|23|446.058|438.01|1.5|1.38|||||||
russ2000_2_0099|BSET|20210115|0.5013|1.2201|-0.0428|19.38|237926|2.3797|-5.3218|192.8116|||1|26|448.761|441.377|1.6|1.5|||||||
russ2000_2_0099|BSET|20210215|0.5428||-0.0454|21.13|188425|2.2469|-4.6854|210.2224||1|2|25.5|464.332|455.8585|1.61|1.49|||113.673|9.352|4.011||
russ2000_2_0099|BSET|20210315|0.6234|1.5251|-0.064|24.27|227391|2.0514|-3.5128|240.506||1|2|28.5|466.319|457.589|1.61|1.49|||||||
russ2000_2_0099|BSET|20210415|0.8811|2.1553|-0.0756|34.3|214171|1.7366|-3.1713|339.8993||1|2|30|470.059|460.367|1.705|1.7|||||||
russ2000_2_0099|BSET|20210515|0.6724||-0.0976|30.29|193491|1.3454|-2.169|300.1618|16.1979|1|||||||||124.059|11.941|5.974||
russ2000_2_0099|BSET|20210615|0.5405|1.4888||24.35|192393|1.9205|6.223|238.591|16.0695|1|||479.0775|466.9705||1.75|||||||
russ2000_2_0099|BSET|20210715|0.5057|1.3928||22.78|377137|2.2952|7.3276|223.2076|13.6471|1|2|35|486.0185|485.541|2.025|2.09|||||||
russ2000_2_0099|BSET|20210815|0.4475|1.3149||21.49|388759|2.6067|8.267|209.6521|12.0963|1|2|34|494.2155|484.4635|2.135|1.98|||118.906|8.055|3.016||
russ2000_2_0099|BSET|20210915|0.3771|1.1081||18.11|379294|2.8204|9.1889|176.6775|10.8827|1|||494.2655|481.9535|2.13|1.84|||||||
russ2000_2_0099|BSET|20211015|0.3517|1.0334||16.89|382748|2.8096|10.9989|164.7755|9.0918|1|||492.2615|479.827|2.13|1.845|||||||
russ2000_2_0099|BSET|20211115|0.3084|0.9148||15.24|314138|2.8266|11.4219|148.8735|8.7551|||||479.109||1.755|||129.896|9.811|5.041||
russ2000_2_0099|BSET|20211215|0.3393|1.0067||16.77|298925|3.151|10.867|163.8194|9.2022||||||||||||||
russ2000_2_0099|BSET|20220115|0.3755|1.1141||18.56|302969|3.0028|11.4447|181.3052|8.7377|1|2|34|497.222|491.7785|2.37|2.09|||||||
russ2000_2_0099|BSET|20220215|0.3296|0.9779||16.29||2.9609|10.2751|159.1305|9.7322|1|2|34|466.2375|451.195|2.42|1.91|||||||