russ2000_2_0097|BRT|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0097|BRT|1|BRT Apartments Corp PS Ratio|BRT Apartments Corp Price to Book Value|BRT Apartments Corp PEG Ratio|BRT Apartments Corp Price (USD)|BRT Apartments Corp Short Interest|BRT Apartments Corp Dividend Yield|BRT Apartments Corp Earnings Yield|BRT Apartments Corp Market Cap (USD)|BRT Apartments Corp PE Ratio|BRT Apartments Corp Consensus Recommendation|BRT Apartments Corp Price Target Num Estimates|BRT Apartments Corp Price Target (USD)|BRT Apartments Corp Revenue Estimates for Next Fiscal Year (USD)|BRT Apartments Corp Revenue Estimates for Current Fiscal Year (USD)|BRT Apartments Corp EPS Estimates for Next Fiscal Year (USD)|BRT Apartments Corp EPS Estimates for Current Fiscal Year (USD)|BRT Apartments Corp EBITDA Estimates for Current Fiscal Year (USD)|BRT Apartments Corp EBITDA Estimates for Next Fiscal Year (USD)|BRT Apartments Corp Revenue (Quarterly) (USD)|BRT Apartments Corp EBITDA (Quarterly) (USD)|BRT Apartments Corp Net Income (Quarterly) (USD)||
russ2000_2_0097|BRT|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0097|BRT|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_2_0097|BRT|5|30.2071269488|30.1390728477|14.0520833333|30.2596964587|20.9602169982|2.67965921193|30.2745535714|30.2096069869|30.2745535714|10.9246575342|25.3015873016|25.3015873016|22.0625|20.3653846154|46.0434782609|58.8333333333|19.6111111111|21.18|91.3133333333|91.3133333333|91.3133333333||
russ2000_2_0097|BRT|6|449|453|864|593|553|4695|448|458|448|146|63|63|48|52|23|18|54|50|150|150|150||
russ2000_2_0097|BRT|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0097|BRT|19730115||||27||||||||||||||||||25.5|
russ2000_2_0097|BRT|19730215||||24|||||||||||||||||||
russ2000_2_0097|BRT|19730315||||24.75|||||||||||||||||||
russ2000_2_0097|BRT|19730415||||22.875|||||||||||||||||||
russ2000_2_0097|BRT|19730515||||21|||||||||||||||||||
russ2000_2_0097|BRT|19730615||||21.75|||||||||||||||||||
russ2000_2_0097|BRT|19730715||||21.75|||||||||||||||||||
russ2000_2_0097|BRT|19730815||||20.625|||||||||||||||||||
russ2000_2_0097|BRT|19730915||||23.25|||||||||||||||||||
russ2000_2_0097|BRT|19731015||||21|||||||||||||||||||
russ2000_2_0097|BRT|19731115||||17.625|||||||||||||||||||
russ2000_2_0097|BRT|19731215||||13.125|||||||||||||||||||
russ2000_2_0097|BRT|19740115||||14.625|||||||||||||||||||
russ2000_2_0097|BRT|19740215||||13.875|||||||||||||||||||
russ2000_2_0097|BRT|19740315||||12|||||||||||||||||||
russ2000_2_0097|BRT|19740415||||8.625|||||||||||||||||||
russ2000_2_0097|BRT|19740515||||7.875|||||||||||||||||||
russ2000_2_0097|BRT|19740615||||7.875|||||||||||||||||||
russ2000_2_0097|BRT|19740715||||6|||||||||||||||||||
russ2000_2_0097|BRT|19740815||||4.875|||||||||||||||||||
russ2000_2_0097|BRT|19740915||||6.75|||||||||||||||||||
russ2000_2_0097|BRT|19741015||||5.25|||||||||||||||||||
russ2000_2_0097|BRT|19741115||||5.25|||||||||||||||||||
russ2000_2_0097|BRT|19741215||||3|||||||||||||||||||
russ2000_2_0097|BRT|19750115||||4.875|||||||||||||||||||
russ2000_2_0097|BRT|19750215||||5.25|||||||||||||||||||
russ2000_2_0097|BRT|19750315||||5.625|||||||||||||||||||
russ2000_2_0097|BRT|19750415||||4.125|||||||||||||||||||
russ2000_2_0097|BRT|19750515||||3.75|||||||||||||||||||
russ2000_2_0097|BRT|19750615||||4.125|||||||||||||||||||
russ2000_2_0097|BRT|19750715||||4.125|||||||||||||||||||
russ2000_2_0097|BRT|19750815||||3|||||||||||||||||||
russ2000_2_0097|BRT|19750915||||3|||||||||||||||||||
russ2000_2_0097|BRT|19751015||||2.4375|||||||||||||||||||
russ2000_2_0097|BRT|19751115||||1.6875|||||||||||||||||||
russ2000_2_0097|BRT|19751215||||1.3125||||||||||||||||||1.3125|1.5
russ2000_2_0097|BRT|19760115||||2.25|||||||||||||||||||
russ2000_2_0097|BRT|19760215||||4.5|||||||||||||||||||
russ2000_2_0097|BRT|19760315||||2.625|||||||||||||||||||
russ2000_2_0097|BRT|19760415||||2.625|||||||||||||||||||
russ2000_2_0097|BRT|19760515||||2.625|||||||||||||||||||
russ2000_2_0097|BRT|19760615||||2.25|||||||||||||||||||
russ2000_2_0097|BRT|19760715||||2.8125|||||||||||||||||||
russ2000_2_0097|BRT|19760815||||2.4375|||||||||||||||||||
russ2000_2_0097|BRT|19760915||||2.25|||||||||||||||||||
russ2000_2_0097|BRT|19761015||||2.25|||||||||||||||||||
russ2000_2_0097|BRT|19761115||||2.0625|||||||||||||||||||
russ2000_2_0097|BRT|19761215||||2.625|||||||||||||||||||
russ2000_2_0097|BRT|19770115||||2.625|||||||||||||||||||
russ2000_2_0097|BRT|19770215||||2.625|||||||||||||||||||
russ2000_2_0097|BRT|19770315||||2.4375|||||||||||||||||||
russ2000_2_0097|BRT|19770415||||2.625|||||||||||||||||||
russ2000_2_0097|BRT|19770515||||2.8125|||||||||||||||||||
russ2000_2_0097|BRT|19770615||||2.0625|||||||||||||||||||
russ2000_2_0097|BRT|19770715||||2.625|||||||||||||||||||
russ2000_2_0097|BRT|19770815||||3|||||||||||||||||||
russ2000_2_0097|BRT|19770915||||2.25|||||||||||||||||||
russ2000_2_0097|BRT|19771015||||1.875|||||||||||||||||||
russ2000_2_0097|BRT|19771115||||2.625|||||||||||||||||||
russ2000_2_0097|BRT|19771215||||2.0625|||||||||||||||||||
russ2000_2_0097|BRT|19780115||||2.25|||||||||||||||||||
russ2000_2_0097|BRT|19780215||||2.25|||||||||||||||||||
russ2000_2_0097|BRT|19780315||||3|||||||||||||||||||
russ2000_2_0097|BRT|19780415||||2.8125|||||||||||||||||||
russ2000_2_0097|BRT|19780515||||2.625|||||||||||||||||||
russ2000_2_0097|BRT|19780615||||3.75|||||||||||||||||||
russ2000_2_0097|BRT|19780715||||4.875|||||||||||||||||||
russ2000_2_0097|BRT|19780815||||5.625|||||||||||||||||||
russ2000_2_0097|BRT|19780915||||5.625|||||||||||||||||||
russ2000_2_0097|BRT|19781015||||4.875|||||||||||||||||||
russ2000_2_0097|BRT|19781115||||4.875|||||||||||||||||||
russ2000_2_0097|BRT|19781215||||3.75|||||||||||||||||||
russ2000_2_0097|BRT|19790115||||6|||||||||||||||||||
russ2000_2_0097|BRT|19790215||||4.5|||||||||||||||||||
russ2000_2_0097|BRT|19790315||||4.5|||||||||||||||||||
russ2000_2_0097|BRT|19790415||||4.5|||||||||||||||||||
russ2000_2_0097|BRT|19790515||||4.875|||||||||||||||||||
russ2000_2_0097|BRT|19790615||||4.5|||||||||||||||||||
russ2000_2_0097|BRT|19790715||||4.125|||||||||||||||||||
russ2000_2_0097|BRT|19790815||||4.875|||||||||||||||||||
russ2000_2_0097|BRT|19790915||||4.125|||||||||||||||||||
russ2000_2_0097|BRT|19791015||||3.375|||||||||||||||||||
russ2000_2_0097|BRT|19791115||||3|||||||||||||||||||
russ2000_2_0097|BRT|19791215||||2.8125|||||||||||||||||||
russ2000_2_0097|BRT|19800115||||3.75|||||||||||||||||||
russ2000_2_0097|BRT|19800215||||3|||||||||||||||||||
russ2000_2_0097|BRT|19800315||||2.4375|||||||||||||||||||
russ2000_2_0097|BRT|19800415||||2.0625|||||||||||||||||||
russ2000_2_0097|BRT|19800515||||2.625|||||||||||||||||||
russ2000_2_0097|BRT|19800615||||3|||||||||||||||||||
russ2000_2_0097|BRT|19800715||||3.75|||||||||||||||||||
russ2000_2_0097|BRT|19800815||||3.75|||||||||||||||||||
russ2000_2_0097|BRT|19800915||||4.5|||||||||||||||||||
russ2000_2_0097|BRT|19801015||||4.5|||||||||||||||||||
russ2000_2_0097|BRT|19801115||||4.875|||||||||||||||||||
russ2000_2_0097|BRT|19801215||||4.125|||||||||||||||||||
russ2000_2_0097|BRT|19810115||||4.875|||||||||||||||||||
russ2000_2_0097|BRT|19810215||||4.5|||||||||||||||||||
russ2000_2_0097|BRT|19810315||||4.125|||||||||||||||||||
russ2000_2_0097|BRT|19810415||||4.125|||||||||||||||||||
russ2000_2_0097|BRT|19810515||||4.5|||||||||||||||||||
russ2000_2_0097|BRT|19810615||||4.5|||||||||||||||||||
russ2000_2_0097|BRT|19810715||||6|||||||||||||||||||
russ2000_2_0097|BRT|19810815||||6|||||||||||||||||||
russ2000_2_0097|BRT|19810915||||5.25|||||||||||||||||||
russ2000_2_0097|BRT|19811015||||3.75|||||||||||||||||||
russ2000_2_0097|BRT|19811115||||4.125|||||||||||||||||||
russ2000_2_0097|BRT|19811215||||4.125|||||||||||||||||||
russ2000_2_0097|BRT|19820115||||4.5|||||||||||||||||||
russ2000_2_0097|BRT|19820215||||5.25|||||||||||||||||||
russ2000_2_0097|BRT|19820315||||4.125|||||||||||||||||||
russ2000_2_0097|BRT|19820415||||3.75|||||||||||||||||||
russ2000_2_0097|BRT|19820515||||4.5|||||||||||||||||||
russ2000_2_0097|BRT|19820615||||4.5|||||||||||||||||||
russ2000_2_0097|BRT|19820715||||5.25|||||||||||||||||||
russ2000_2_0097|BRT|19820815||||5.25|||||||||||||||||||
russ2000_2_0097|BRT|19820915||||4.875|||||||||||||||||||
russ2000_2_0097|BRT|19821015||||4.875|||||||||||||||||||
russ2000_2_0097|BRT|19821115||||5.625|||||||||||||||||||
russ2000_2_0097|BRT|19821215||||7.5|||||||||||||||||||
russ2000_2_0097|BRT|19830115||||7.875|||||||||||||||||||
russ2000_2_0097|BRT|19830215||||11.625|||||||||||||||||||
russ2000_2_0097|BRT|19830315||||10.875|||||||||||||||||||
russ2000_2_0097|BRT|19830415||||11.25|||||||||||||||||||
russ2000_2_0097|BRT|19830515||||12.375|||||||||||||||||||
russ2000_2_0097|BRT|19830615||||11.25|||||||||||||||||||
russ2000_2_0097|BRT|19830715||||12.375|||||||||||||||||||
russ2000_2_0097|BRT|19830815||||10.5|||||||||||||||||||
russ2000_2_0097|BRT|19830915||||13.125|||||||||||||||||||
russ2000_2_0097|BRT|19831015||||10.5|||||||||||||||||||
russ2000_2_0097|BRT|19831115||||9.75|||||||||||||||||||
russ2000_2_0097|BRT|19831215||||9.375|||||||||||||||||||
russ2000_2_0097|BRT|19840115||||9.75|||||||||||||||||||
russ2000_2_0097|BRT|19840215||||7.875|||||||||||||||||||
russ2000_2_0097|BRT|19840315||||7.125|||||||||||||||2.3|2.3|0.7||
russ2000_2_0097|BRT|19840415||||7.5||||10.7231|||||||||||||||
russ2000_2_0097|BRT|19840515||||6.75||||9.5944|||||||||||||||
russ2000_2_0097|BRT|19840615||||6.75||||9.5944|||||||||||1.6|1.6|0.7||
russ2000_2_0097|BRT|19840715||||6.375||||10.4741|||||||||||||||
russ2000_2_0097|BRT|19840815||||7.125||||11.7064|||||||||||||||
russ2000_2_0097|BRT|19840915||||7.125||||11.7064|||||||||||1.7|3.2|0.2||
russ2000_2_0097|BRT|19841015||0.9491||7.125||||14.8058|||||||||||||||
russ2000_2_0097|BRT|19841115||0.8492||6.375||||13.2472|||||||||||||||
russ2000_2_0097|BRT|19841215|1.6501|0.8492||6.375|||18.8235|13.2472|5.3125||||||||||1.6|1.6|0.6||
russ2000_2_0097|BRT|19850115|2.0383|1.049||7.875|||15.2381|16.3642|6.5625||||||||||||||
russ2000_2_0097|BRT|19850215|2.1354|1.0989||8.25|||14.5455|17.1435|6.875||||||||||||||
russ2000_2_0097|BRT|19850315|2.4275|||8.25|||13.4545|17.1435|7.4324||||||||||2|2|0.8||
russ2000_2_0097|BRT|19850415|2.2068|0.999||7.5|||14.8|15.585|6.7568||||||||||||||
russ2000_2_0097|BRT|19850515|2.4275|1.0989||8.25|||13.4545|17.1435|7.4324||||||||||||||
russ2000_2_0097|BRT|19850615|2.5846|||9|||12|18.702|8.3333||||||||||1.9|1.9|0.7||
russ2000_2_0097|BRT|19850715|2.4769|1.1445||8.625|||12.5217|17.8537|7.9861||||||||||||||
russ2000_2_0097|BRT|19850815|2.5846|1.1942||9|||12|18.63|8.3333||||||||||||||
russ2000_2_0097|BRT|19850915|2.2176|0.9435||8.25|||15.2727|17.0775|6.5476||||||||||2.2|3.9|0.5||
russ2000_2_0097|BRT|19851015|2.2176|0.9435||8.25|||15.2727|17.0775|6.5476||||||||||||||
russ2000_2_0097|BRT|19851115|2.016|0.8577||7.5|||16.8|15.525|5.9524||||||||||||||
russ2000_2_0097|BRT|19851215|1.6964|0.8577|0.304|7.5|||18.8|15.525|5.3191||||||||||2.7|2.7|0.8||
russ2000_2_0097|BRT|19860115|1.6116|0.8148|0.2888|7.125|||19.7895|14.7488|5.0532||||||||||||||
russ2000_2_0097|BRT|19860215|2.5446|1.2866|0.3343|11.25|||12.5333|23.2875|7.9787||||||||||||||
russ2000_2_0097|BRT|19860315|2.5134|1.4153|0.5167|12.375|||12.1212|25.6162|8.25||||||||||3|3|1||
russ2000_2_0097|BRT|19860415|2.3611|1.3295|0.2348|11.625|||12.9032|24.0638|7.75||||||||||||||
russ2000_2_0097|BRT|19860515|2.6658|1.501|0.2277|13.125|||11.4286|27.1688|8.75||||||||||||||
russ2000_2_0097|BRT|19860615|2.2171|2.0501|0.2562|11.625|||11.0968|37.107|9.0116||||||||||2.7|2.7|1.1||
russ2000_2_0097|BRT|19860715|2.9322|2.7114|0.4784|15.375|||8.3902|49.077|11.9186||||||||||||||
russ2000_2_0097|BRT|19860815|3.1945|2.976|0.598|16.75|||7.7015|53.466|12.9845||||||||||||||
russ2000_2_0097|BRT|19860915|3.1955|1.326|0.6528|15.25|||14.8852|48.6627|6.7181||||||||||2.6|5|1||
russ2000_2_0097|BRT|19861015|3.2217|1.3368|0.0824|15.375|||14.7642|49.0616|6.7731||||||||||||||
russ2000_2_0097|BRT|19861115|3.1955|1.326|0.0845|15.25|||14.8852|48.6627|6.7181||||||||||||||
russ2000_2_0097|BRT|19861215|3.3342|2.0009|0.0838|15.125|||16.2645|73.4319|6.1484||||||||||3.9|3.9|2.1||
russ2000_2_0097|BRT|19870115|3.968|2.3812|0.0901|18|||13.6667|87.39|7.3171||||||||||||||
russ2000_2_0097|BRT|19870215|4.2987|2.5796|0.0962|19.5|||12.6154|94.6725|7.9268||||||||||||||
russ2000_2_0097|BRT|19870315|4.1784|2.5474|0.1092|18.875|||13.6689|93.4879|7.3159||||||||||4.6|4.6|2.1||
russ2000_2_0097|BRT|19870415|4.123|2.5136|0.1023|18.625|||13.8523|92.2496|7.219||||||||||||||
russ2000_2_0097|BRT|19870515|4.123|2.5136|0.0982|18.625|||13.8523|92.2496|7.219||||||||||||||
russ2000_2_0097|BRT|19870615|4.1446|2.3955|0.0989|17.75|||17.0704|87.9158|5.8581||||||||||5.3|5.3|3.1||
russ2000_2_0097|BRT|19870715|4.1738|2.4124|0.0422|17.875|||16.951|88.5349|5.8993||||||||||||||
russ2000_2_0097|BRT|19870815|4.5532|2.6317|0.0453|19.5|||15.5385|96.5835|6.4356||||||||||||||
russ2000_2_0097|BRT|19870915|4.0458|1.3425|0.0477|18.625||10.4737|12.7785|95.4531|7.8256||||||||||6.3|10.4|3.1||
russ2000_2_0097|BRT|19871015|3.2312|1.0722|1.6149|14.875||10.7568|16|76.2344|6.25||||||||||||||
russ2000_2_0097|BRT|19871115|3.7471|1.2434|1.3765|17.25||12.736|13.7971|88.4062|7.2479||||||||||||||
russ2000_2_0097|BRT|19871215|3.3807|1.1612|1.5282|16.375||11.2908|14.7786|82.5627|6.7665||||||||||7.3|7.3|3.5||
russ2000_2_0097|BRT|19880115|3.6646|1.2587||17.75||12.5882|13.6338|89.4955|7.3347||||||||||||||
russ2000_2_0097|BRT|19880215|3.9484|1.3562||19.125||11.3377|12.6536|96.4282|7.9029||||||||||||||
russ2000_2_0097|BRT|19880315|3.7135|1.4793||18.25||11.4133|13.6986|105.1748|7.3||||||||||7.6|7.6|3.8||
russ2000_2_0097|BRT|19880415|3.6372|1.4489||17.875||12.3836|13.986|103.0136|7.15||||||||||||||
russ2000_2_0097|BRT|19880515|3.6626|1.459||18||12.469|13.8889|103.734|7.2||||||||||||||
russ2000_2_0097|BRT|19880615|3.4943|1.7476||17.25||12.469|14.6087|124.2518|6.8452||||||||||8|8|4.5||
russ2000_2_0097|BRT|19880715|3.7475|1.8742||18.5||13.2028|13.6216|133.2555|7.3413||||||||||||||
russ2000_2_0097|BRT|19880815|3.8995|1.9502||19.25||12.7568|13.0909|138.6578|7.6389||||||||||||||
russ2000_2_0097|BRT|19880915|3.8216|1.3024||19||12.2597|13.3158|138.32|7.5099||||||||||9.2|15.2|4.5||
russ2000_2_0097|BRT|19881015|3.7713|1.2853|1.1994|18.75||12.7059|13.4933|136.5|7.4111||||||||||||||
russ2000_2_0097|BRT|19881115|3.8216|1.3024|1.1602|19||13.1351|13.3158|138.32|7.5099||||||||||||||
russ2000_2_0097|BRT|19881215|3.8992||1.1602|18.75||13.4054|13.3333|136.5|7.5||||||||||8.5|8.5|4.5||
russ2000_2_0097|BRT|19890115|3.8992|1.2938|2.2688|18.75||13.2267|13.3333|137.4|7.5||||||||||||||
russ2000_2_0097|BRT|19890215|3.8732|1.2852|2.299|18.625||13.0526|13.4228|136.484|7.45||||||||||||||
russ2000_2_0097|BRT|19890315|3.6817|1.1913|2.2688|17.25||13.2267|14.4348|126.5115|6.9277||||||||||8.5|8.5|4.7||
russ2000_2_0097|BRT|19890415|3.4149|1.1049||16||14.4818|15.5625|117.344|6.4257||||||||||||||
russ2000_2_0097|BRT|19890515|3.6283|1.174||17||15.622|14.6471|124.678|6.8273||||||||||||||
russ2000_2_0097|BRT|19890615|3.3466|1.0987||15.875||14.6963|15.3071|116.6812|6.5329||||||||||8.5|8.5|4.1||
russ2000_2_0097|BRT|19890715|3.3466|1.0987||15.875||15.5|15.3071|116.6812|6.5329||||||||||||||
russ2000_2_0097|BRT|19890815|3.1095|1.0208||14.75||15.5|16.4746|108.4125|6.07||||||||||||||
russ2000_2_0097|BRT|19890915|2.8945|||13.625||16.5333|17.0275|100.1438|5.8728||||||||||9|15.6|3.7||
russ2000_2_0097|BRT|19891015|2.8679|0.9309||13.5||16.708|17.1852|100.7235|5.819||||||||||||||
russ2000_2_0097|BRT|19891115|2.7351|0.8878||12.875||17.981|18.0194|96.0604|5.5496||||||||||||||
russ2000_2_0097|BRT|19891215|2.5571|||11.875||18.6667|18.5263|88.5994|5.3977||||||||||8.2|8.2|3.7||
russ2000_2_0097|BRT|19900115|2.5841|0.8163||12||18.6667|18.3333|88.32|5.4545||||||||||||||
russ2000_2_0097|BRT|19900215|2.288|0.7227||10.625||19.6923|20.7059|78.2|4.8295||||||||||||||
russ2000_2_0097|BRT|19900315|2.0017|||9.25||20.5977|19.1351|68.08|5.226||||||||||8.1|8.1|1.5||
russ2000_2_0097|BRT|19900415|2.0829|0.656||9.625||23.2329|18.3896|70.9844|5.4379||||||||||||||
russ2000_2_0097|BRT|19900515|1.7583|0.5538||8.125|91886|22.026|21.7846|59.9219|4.5904||||||||||||||
russ2000_2_0097|BRT|19900615|1.4924|||6.875|87050|24|19.9273|50.7031|5.0182||||||||||8.6|8.6|1.2||
russ2000_2_0097|BRT|19900715|1.3025|0.409||6|82250|27.1698|22.8333|44.25|4.3796||||||||||||||
russ2000_2_0097|BRT|19900815|1.0583|0.3323||4.875|84400|30.6383|28.1026|35.9531|3.5584||||||||||||||
russ2000_2_0097|BRT|19900915|1.0205|||4.375|102800|34.2857|-66.5143|32.2656|||||||||||6.6|47.2|-27.8||
russ2000_2_0097|BRT|19901015|0.8164|0.3537||3.5|65400|31.5676|-83.1429|26.383|||||||||||||||
russ2000_2_0097|BRT|19901115|0.6706|0.2905||2.875|57900|50.7826|-101.2174|21.6718|||||||||||||||
russ2000_2_0097|BRT|19901215|0.5248|0.2339||2.375|57600|61.4737|-148.6316|17.4491|||||||||||6.6|6.6|-0.9||
russ2000_2_0097|BRT|19910115|0.7397|0.2955||3|57600|61.4737|-117.6667|22.041|||||||||||||||
russ2000_2_0097|BRT|19910215|0.9246|0.3693||3.75|55600|38.9333|-94.1333|27.5513|||||||||||||||
russ2000_2_0097|BRT|19910315|1.0402|||3.75|53600|37.6774|-107.2|27.5513|||||||||||5.1|5.1|-2.1||
russ2000_2_0097|BRT|19910415|1.0055|0.357||3.625|54100|40.2759|-110.8966|26.6329|||||||||||||||
russ2000_2_0097|BRT|19910515|1.0055|0.357||3.625|53600|40.2759|-110.8966|26.6329|||||||||||||||
russ2000_2_0097|BRT|19910615|1.1846|||3.75|53100|38.9333|-118.1333|27.5513|||||||||||5.4|5.4|-1.9||
russ2000_2_0097|BRT|19910715|0.8687|0.2708||2.75|53100|41.7143|-161.0909|20.2043|||||||||||||||
russ2000_2_0097|BRT|19910815|0.7108|0.2216||2.25|53100|53.0909|-196.8889|16.5308|||||||||||||||
russ2000_2_0097|BRT|19910915|0.9878|0.3147||2.75|53100|68.7059|-221.5|20.2015|||||||||||3.6|6.1|-5.6||
russ2000_2_0097|BRT|19911015|0.898|0.2861||2.5|53100||-56.8|18.365|||||||||||||||
russ2000_2_0097|BRT|19911115|0.7184|0.2288||2|52100||-71|14.692|||||||||||||||
russ2000_2_0097|BRT|19911215|0.8634|0.2432||2.125|52100||-78.1176|15.6124|||||||||||4.2|4.2|-2.7||
russ2000_2_0097|BRT|19920115|1.2697|0.3576||3.125|52100||-53.12|22.9594|||||||||||||||
russ2000_2_0097|BRT|19920215|1.2189|0.3433||3|53010||-55.3333|22.041|||||||||||||||
russ2000_2_0097|BRT|19920315|1.0997|0.3118||2.5|51614||-69.2|18.365|||||||||||3.5|4.1|-2.5||
russ2000_2_0097|BRT|19920415|0.9898|0.2806||2.25|51614||-76.8889|16.5285|||||||||||||||
russ2000_2_0097|BRT|19920515|0.9898|0.2806||2.25|51620||-76.8889|16.5285|||||||||||||||
russ2000_2_0097|BRT|19920615|0.9892|0.2614||2|51606||-92.5|14.692|||||||||||3.4|4.1|-2.7||
russ2000_2_0097|BRT|19920715|1.051|0.2778||2.125|51600||-87.0588|15.6102|||||||||||||||
russ2000_2_0097|BRT|19920815|1.1747|0.3104||2.375|51649||-77.8947|17.4468|||||||||||||||
russ2000_2_0097|BRT|19920915|1.1511|0.3127||2.375|51600||-48|17.4468|||||||||||4.1|4.9|-0.5||
russ2000_2_0097|BRT|19921015|1.1511|0.3127||2.375|51649||-48|17.4468|||||||||||||||
russ2000_2_0097|BRT|19921115|1.2117|0.3291||2.5|45949||-45.6|18.365|||||||||||||||
russ2000_2_0097|BRT|19921215|1.6055|0.4524||3.375|45902||-27.2593|24.7928|||||||||||4.3|8.9|-1||
russ2000_2_0097|BRT|19930115|1.7838|0.5027||3.75|45900||-24.5333|27.5475|||||||||||||||
russ2000_2_0097|BRT|19930215|1.8433|0.5194||3.875|45932||-23.7419|28.4658|||||||||||||||
russ2000_2_0097|BRT|19930315|1.6543|0.5083||3.75|45903||-17.3333|27.5475|||||||||||4.9|7.7|-0.6||
russ2000_2_0097|BRT|19930415|1.5441|0.4744||3.5|45900||-18.5714|25.711|||||||||||||||
russ2000_2_0097|BRT|19930515|1.4338|0.4405||3.25|45900||-20|23.8745|||||||||||||||
russ2000_2_0097|BRT|19930615|1.4439|0.4977||3.625|45900||-10.2069|26.6292|||||||||||4.8|7.5|-0.6||
russ2000_2_0097|BRT|19930715|1.4439|0.4977||3.625|45900||-10.2069|26.6292|||||||||||||||
russ2000_2_0097|BRT|19930815|1.6431|0.5664||4.125|47500||-8.9697|30.3022|||||||||||||||
russ2000_2_0097|BRT|19930915|1.6235|0.55||4.125|47560||-13.5758|30.3022|||||||||||4|2.8|-1.8||
russ2000_2_0097|BRT|19931015|1.7711|0.5999||4.5|46260||-12.4444|33.057|||||||||||||||
russ2000_2_0097|BRT|19931115|1.7219|0.5833||4.375|45900||-12.8|32.1388|||||||||||||||
russ2000_2_0097|BRT|19931215|1.4701|0.5||3.75|45900||-11.4667|27.5475|||||||||||4.5|4.5|||
russ2000_2_0097|BRT|19940115|1.6662|0.5666||4.25|45900||-10.1176|31.2205|||||||||||||||
russ2000_2_0097|BRT|19940215|1.6172|0.55||4.125|45916||-10.4242|30.3022|||||||||||||||
russ2000_2_0097|BRT|19940315|1.4307|0.5304||4|45900||-7.5|29.384|||||||||||5.6|7.5|0.4||
russ2000_2_0097|BRT|19940415|1.2519|0.4641||3.5|45900||-8.5714|25.711|||||||||||||||
russ2000_2_0097|BRT|19940515|1.5648|0.5801||4.375|45900||-6.8571|32.1388|||||||||||||||
russ2000_2_0097|BRT|19940615|1.4443|0.5401||4.125|45900||-2.9091|30.3022|||||||||||6|7.7|0.8||
russ2000_2_0097|BRT|19940715|1.5319|0.5729||4.375|45900||-2.7429|32.1388|||||||||||||||
russ2000_2_0097|BRT|19940815|1.5756|0.5893||4.5|45900||-2.6667|33.057|||||||||||||||
russ2000_2_0097|BRT|19940915|1.4434|0.5952||4.375|45900||-0.4571|32.1388|||||||||||5.937|-14.184|-1.005||
russ2000_2_0097|BRT|19941015|1.3609|0.5612||4.125|45900||-0.4848|30.3022|||||||||||||||
russ2000_2_0097|BRT|19941115|1.1547|0.4762||3.5|45900||-0.5714|25.711|||||||||||||||
russ2000_2_0097|BRT|19941215|1.145|||3.75|45900||2.9333|27.5498|34.0909||||||||||6.4|8.7|1||
russ2000_2_0097|BRT|19950115|1.1069|0.4764||3.625|45900||3.0345|26.6292|32.9545||||||||||||||
russ2000_2_0097|BRT|19950215|1.145|0.4928||3.75|45900||2.9333|27.5475|34.0909||||||||||||||
russ2000_2_0097|BRT|19950315|1.1662|0.4705||3.625|45900||4.1379|26.6292|24.1667||||||||||4.9|7|0.7||
russ2000_2_0097|BRT|19950415|1.126|0.4543||3.5|45933||4.2857|25.711|23.3333||||||||||||||
russ2000_2_0097|BRT|19950515|1.2064|0.4867||3.75|45900||4|27.5475|25||||||||||||||
russ2000_2_0097|BRT|19950615|1.4674|0.5497||4.25|45900||1.8824|31.2205|53.125||||||||||4.3|6.5|0.2||
russ2000_2_0097|BRT|19950715|1.5968|0.5982||4.625|45900||1.7297|33.9752|57.8125||||||||||||||
russ2000_2_0097|BRT|19950815|1.4674|0.5497||4.25|45900||1.8824|31.2205|53.125||||||||||||||
russ2000_2_0097|BRT|19950915|1.7185|||4.125|46200||8.4848|30.3022|11.7857||||||||||4.433|-13.516|1.074||
russ2000_2_0097|BRT|19951015|1.7185|0.5344||4.125|45909||8.4848|30.3022|11.7857||||||||||||||
russ2000_2_0097|BRT|19951115|1.7706|0.5506||4.25|45901||8.2353|31.2205|12.1429||||||||||||||
russ2000_2_0097|BRT|19951215|2.0245|||4.25|45901||7.0588|31.223|14.1667||||||||||3.7|5.8|0.6||
russ2000_2_0097|BRT|19960115|2.0245|0.5355|0.082|4.25|18801||7.0588|31.2205|14.1667||||||||||||||
russ2000_2_0097|BRT|19960215|2.2627|0.5985|0.082|4.75|18801||6.3158|34.8935|15.8333||||||||||||||
russ2000_2_0097|BRT|19960315|2.497||0.0893|4.75|18800||4.4211|34.8935|22.619||||||||||3.5|5.7|0.1||
russ2000_2_0097|BRT|19960415|2.4313|0.5991|0.5506|4.625|19000||4.5405|35.6449|22.0238||||||||||||||
russ2000_2_0097|BRT|19960515|2.4313|0.5991|0.5506|4.625|19000||4.5405|35.6449|22.0238||||||||||||||
russ2000_2_0097|BRT|19960615|2.6955||0.5804|4.875|19000||5.3333|37.5716|18.75||||||||||3.3|5.2|0.6||
russ2000_2_0097|BRT|19960715|3.1102|0.7239|0.094|5.625|19000||4.6222|43.5769|21.6346||||||||||||||
russ2000_2_0097|BRT|19960815|3.0411|0.7078|0.0962|5.5|19000||4.7273|42.6085|21.1538||||||||||||||
russ2000_2_0097|BRT|19960915|3.5821|0.8594|0.094|6|18800||4.3333|52.332|23.0769||||||||||3.156|-13.362|0.946||
russ2000_2_0097|BRT|19961015|3.5821|0.8594||6|18800||4.3333|52.332|23.0769||||||||||||||
russ2000_2_0097|BRT|19961115|3.5821|0.8594||6|18800||4.3333|52.332|23.0769||||||||||||||
russ2000_2_0097|BRT|19961215|4.0696|0.9235||6.625|18800||5.434|56.9816|18.4028||||||||||4|6|1.5||
russ2000_2_0097|BRT|19970115|4.3768|0.9932|0.9028|7.125|26935||5.0526|61.2821|19.7917||||||||||||||
russ2000_2_0097|BRT|19970215|4.1464|0.941|0.9722|6.75|18800||5.3333|58.0568|18.75||||||||||||||
russ2000_2_0097|BRT|19970315|4.105|0.9304|0.9549|6.875|18800||8.2909|58.52|12.0614||||||||||4.5|6.5|1.8||
russ2000_2_0097|BRT|19970415|4.0304|0.9134|0.0691|6.75|18800||8.4444|57.456|11.8421||||||||||||||
russ2000_2_0097|BRT|19970515|4.2543|0.9642|0.0704|7.125|18800||8|60.648|12.5||||||||||||||
russ2000_2_0097|BRT|19970615|4.5286|0.9854|0.0742|7.438|18800||8.3356|62.3751|11.9968||||||||||3.5|7.1|1||
russ2000_2_0097|BRT|19970715|4.3764|0.9523|0.0903|7.188|18800||8.6255|60.2786|11.5935||||||||||||||
russ2000_2_0097|BRT|19970815|4.7186|1.0267|0.0837|7.75|18800||8|64.9915|12.5||||||||||||||
russ2000_2_0097|BRT|19970915|4.5792|1.1476|0.0946|9.125|18800||9.4247|76.358|10.6105||||||||||5.255|-10.642|3.133||
russ2000_2_0097|BRT|19971015|4.1401|1.0376|0.0457|8.25|18800||10.4242|69.036|9.593||||||||||||||
russ2000_2_0097|BRT|19971115|4.0463|1.014|0.0419|8.063|18800||10.666|67.4712|9.3756||||||||||||||
russ2000_2_0097|BRT|19971215|3.8133|0.9564|0.0409|8|18800||13.375|65.032|7.4766||||||||||4.7|5.6|3.2||
russ2000_2_0097|BRT|19980115|3.6942|0.9265|0.0376|7.75|18800||13.8065|62.9998|7.243||||||||||||||
russ2000_2_0097|BRT|19980215|3.8729|0.9713|0.0394|8.125|18800||13.1692|66.0481|7.5935||||||||||||||
russ2000_2_0097|BRT|19980315|3.5625|0.8816|0.0382|7.8125|18800||16.64|63.0312|6.0096||||||||||5.1|6|3.6||
russ2000_2_0097|BRT|19980415|3.306|0.8181|0.0439|7.25|18800||17.931|58.493|5.5769||||||||||||||
russ2000_2_0097|BRT|19980515|3.192|0.7899|0.0428|7|18800||18.5714|56.476|5.3846||||||||||||||
russ2000_2_0097|BRT|19980615|3.1022|0.7496|0.042|6.9375|18800||21.045|55.6942|4.7517||||||||||3.8|4.7|2.3||
russ2000_2_0097|BRT|19980715|3.214|0.7766|0.0351|7.1875|18800||20.313|57.7012|4.9229||||||||||||||
russ2000_2_0097|BRT|19980815|2.7668|0.6686|0.0357|6.1875|18800||23.596|49.6733|4.238||||||||||||||
russ2000_2_0097|BRT|19980915|4.5404||0.0303|5.875|18800||29.1064|47.1645|3.4357||||||||||-3.303|-11.425|4.488||
russ2000_2_0097|BRT|19981015|4.5404|0.6035|0.034|5.875|18800||29.1064|42.0944|3.4357||||||||||||||
russ2000_2_0097|BRT|19981115|4.5404|0.6035|0.0355|5.875|18800||29.1064|42.0944|3.4357||||||||||||||
russ2000_2_0097|BRT|19981215|5.5386|0.6283|0.0344|6.375|18800||27.2941|45.6769|3.6638||||||||||3.193|1.736|2.926||
russ2000_2_0097|BRT|19990115|5.7014|0.6468|0.0568|6.5625|18800||26.5143|47.0203|3.7716||||||||||||||
russ2000_2_0097|BRT|19990215|5.6472|0.6406|0.0551|6.5|18800||26.7692|46.5725|3.7356||||||||||||||
russ2000_2_0097|BRT|19990315|6.7584|0.675|0.0602|7|18800||22.8571|50.155|4.375||||||||||4|4.915|2.2||
russ2000_2_0097|BRT|19990415|6.6377|0.663|0.193|6.875|18800||23.2727|49.2594|4.2969||||||||||||||
russ2000_2_0097|BRT|19990515|7.5428|0.7534|0.1896|7.8125|18800||20.48|55.9766|4.8828||||||||||||||
russ2000_2_0097|BRT|19990615|8.0417|0.7847|0.2116|8.3125|18800||18.7669|59.5591|5.3285||||||||||3.6|4.6|1.8||
russ2000_2_0097|BRT|19990715|7.6789|0.7493|0.778|7.9375|18800||19.6535|56.8722|5.0881||||||||||||||
russ2000_2_0097|BRT|19990815|7.7394|0.7552|0.7429|8|18800||19.5|57.32|5.1282||||||||||||||
russ2000_2_0097|BRT|19990915|6.0329|0.7943|0.7721|8.9375|19400||18.014|64.0372|5.5512||||||||||-0.027|-9.155|4.746||
russ2000_2_0097|BRT|19991015|5.3579|0.7054||7.9375|18800||20.2835|56.8722|4.9301||||||||||||||
russ2000_2_0097|BRT|19991115|5.4422|0.7165||8.0625|18800||19.969|57.7678|5.0078||||||||||||||
russ2000_2_0097|BRT|19991215|5.5106|0.6944||8|1800||18.125|57.32|5.5172||||||||||3|3.4|1.8||
russ2000_2_0097|BRT|20000115|5.5106|0.6944||8|18800||18.125|57.32|5.5172||||||||||||||
russ2000_2_0097|BRT|20000215|5.4676|0.689||7.9375|18800||18.2677|56.8746|5.4741||||||||||||||
russ2000_2_0097|BRT|20000315|5.837|0.6351||7.5|18800||18.9333|53.7375|5.2817||||||||||2.779|1.636|1.975||
russ2000_2_0097|BRT|20000415|6.0802|0.6616||7.8125|18800||18.176|55.9766|5.5018||||||||||||||
russ2000_2_0097|BRT|20000515|6.1288|0.6669||7.875|18800||18.0317|56.4267|5.5458||||||||||||||
russ2000_2_0097|BRT|20000615|6.713|0.654||8|18800||18.375|57.3224|5.4422||||||||||2.857|1.605|2.112||
russ2000_2_0097|BRT|20000715|6.8179|0.6643||8.125|16400||18.0923|58.2181|5.5272||||||||||||||
russ2000_2_0097|BRT|20000815|6.8179|0.6643||8.125|16400||18.0923|58.2181|5.5272||||||||||||||
russ2000_2_0097|BRT|20000915|5.5902|||8.4375|18121||12.4444|60.4572|8.0357||||||||||2.299|11.215|1.721||
russ2000_2_0097|BRT|20001015|5.5488|0.7057||8.375|16400||12.5373|60.0906|7.9762||||||||||||||
russ2000_2_0097|BRT|20001115|5.0519|0.6425||7.625|16400||13.7705|54.7094|7.2619||||||||||||||
russ2000_2_0097|BRT|20001215|4.6018|||7.875|16400||15.619|56.4661|6.4024||||||||||4.468|3.242|3.101||
russ2000_2_0097|BRT|20010115|4.7625|0.6592||8.15|16400||15.092|58.517|6.626||||||||||||||
russ2000_2_0097|BRT|20010215|5.2592|0.728||9|19460||13.6667|64.62|7.3171||||||||||||||
russ2000_2_0097|BRT|20010315|4.8708|||8.7|16400||15.6322|62.466|6.3971||||||||||3.325|1.805|2.929||
russ2000_2_0097|BRT|20010415|4.8429|0.6463||8.65|16400||15.7225|62.107|6.3603||||||||||||||
russ2000_2_0097|BRT|20010515|5.0388|0.6725||9|16400||15.1111|64.6227|6.6176||||||||||||||
russ2000_2_0097|BRT|20010615|5.4964|||10.29|20651||13.2167|73.8853|7.5662||||||||||3.461|1.905|2.1||
russ2000_2_0097|BRT|20010715|5.4217|0.7229||10.15|12620|2.138|13.399|74.4097|7.4632||||||||||||||
russ2000_2_0097|BRT|20010815|5.3415|0.7122||10|11400|2.1463|13.6|73.31|7.3529||||||||||||||
russ2000_2_0097|BRT|20010915|5.6285|||10.09|11400|4.467|14.3707|73.9698|6.9586||||||||||1.833|0.882|2.456||
russ2000_2_0097|BRT|20011015|5.5504|0.716|0.1819|9.95|9867|4.3781|14.5729|72.9434|6.8621||||||||||||||
russ2000_2_0097|BRT|20011115|5.7178|0.7376|0.181|10.25|8400|4.4|14.1463|75.1428|7.069||||||||||||||
russ2000_2_0097|BRT|20011215|6.5115|0.8268|0.1955|12.01|10542|4.0741|12.3231|88.6338|8.1149||||||||||4.985|3.57|3.456||
russ2000_2_0097|BRT|20020115|6.8585|0.8709|0.4338|12.65|15596|5.2107|11.6996|93.357|8.5473||||||||||||||
russ2000_2_0097|BRT|20020215|6.9452|0.8818|0.4288|12.81|8617|5.2713|11.5535|94.5327|8.6554||||||||||||||
russ2000_2_0097|BRT|20020315|6.9643||0.4338|13.5|14835|5.2107|11.2593|99.6246|8.8816||||||||||4.152|2.856|3.343||
russ2000_2_0097|BRT|20020415|7.0158|0.8873|0.7538|13.6|8400|6.9733|11.1765|100.3952|8.9474||||||||||||||
russ2000_2_0097|BRT|20020515|7.1448|0.9036|0.7605|13.85|8400|6.9118|10.9747|102.2421|9.1118||||||||||||||
russ2000_2_0097|BRT|20020615|7.049||0.7767|13.75|8400|6.7675|10.9818|101.5039|9.106||||||||||3.716|2.257|2.122||
russ2000_2_0097|BRT|20020715|6.8234|0.8462|0.8046|13.31|10774|7.3134|11.3449|98.3609|8.8146||||||||||||||
russ2000_2_0097|BRT|20020815|6.1518|0.763|0.78|12|12865|7.5443|12.5833|88.6812|7.947||||||||||||||
russ2000_2_0097|BRT|20020915|5.8465|0.827|0.7205|12.79|8400|8.1667|13.0571|94.5181|7.6587||||||||||3.645|8.156|3.665||
russ2000_2_0097|BRT|20021015|6.0659|0.858|0.5127|13.27|8400|8.0062|12.5848|98.0653|7.9461||||||||||||||
russ2000_2_0097|BRT|20021115|5.9928|0.8477|0.5289|13.11|8400|7.7612|12.7384|96.8829|7.8503||||||||||||||
russ2000_2_0097|BRT|20021215|6.3672|0.8425|0.5241|13.25|9476|7.8313|12|98.8318|8.3333||||||||||4.193|2.842|2.836||
russ2000_2_0097|BRT|20030115|6.5306|0.8642|1.15|13.59|8356|8.0942|11.6998|101.3678|8.5472||||||||||||||
russ2000_2_0097|BRT|20030215|6.6075|0.8745|1.15|13.75|9164|8.0942|11.5636|102.5819|8.6478||||||||||||||
russ2000_2_0097|BRT|20030315|6.8312|0.8405|1.1711|13.65|12036|7.948|10.5495|101.829|9.4792||||||||||3.514|2.152|2.205||
russ2000_2_0097|BRT|20030415|7.637|0.9397||15.26|10617|8.1197|9.4364|113.8396|10.5972||||||||||||||
russ2000_2_0097|BRT|20030515|8.2325|1.0172||16.45|7382|7.393|8.7538|123.2269|11.4236||||||||||||||
russ2000_2_0097|BRT|20030615|7.9417|0.9603|0.4996|15.9|6150|6.9301|11.195|119.6634|8.9326||||||||||3.765|2.255|4.754||
russ2000_2_0097|BRT|20030715|8.7658|1.0599|0.5464|17.55|20966|7.0155|10.1424|132.0813|9.8596||||||||||||||
russ2000_2_0097|BRT|20030815|9.1054|1.097|0.5404|18.23|15862|7.093|9.7641|136.6958|10.2416||||||||||||||
russ2000_2_0097|BRT|20030915|10.3943|1.1366|0.5894|19.08|19377|6.5032|9.434|143.1382|10.6||||||||||2.482|7.032|3.888||
russ2000_2_0097|BRT|20031015|11.5764|1.2659|1.4088|21.25|24109|6.5856|8.4706|159.4175|11.8056||||||||||||||
russ2000_2_0097|BRT|20031115|13.0092|1.4226|1.5044|23.88|29273|6.167|7.5377|179.1478|13.2667||||||||||||||
russ2000_2_0097|BRT|20031215|16.4024|1.662|1.7135|28.85|40487|5.4144|6.4125|218.3945|15.5946||||||||||3.669|2.205|3.294||
russ2000_2_0097|BRT|20040115|16.6071|1.2092|0.7702|20.99|16376|5.9227|8.8137|158.8943|11.3459||||||||||||||
russ2000_2_0097|BRT|20040215|13.0196|1.3258|0.7715|22.9|23771|5.9126|8.0786|174.214|12.3784||||||||||||||
russ2000_2_0097|BRT|20040315|12.6029|1.3307|0.759|23.86|31002|6.0105|8.2984|182.529|12.0505||||||||||4.599|2.691|3.251||
russ2000_2_0097|BRT|20040415|10.9971|1.1612|0.3205|20.82|43161|6.4286|9.5101|159.273|10.5152||||||||||||||
russ2000_2_0097|BRT|20040515|11.4355|1.2075|0.2723|21.65|68313|7.5668|9.1455|165.629|10.9343||||||||||||||
russ2000_2_0097|BRT|20040615|9.5991|1.1357|0.2909|19.5|85674|7.0833|8.5128|148.1025|11.747||||||||||4.886|2.183|2.309||
russ2000_2_0097|BRT|20040715|9.8453|1.1648||20|26360|8.4772|8.3|151.9|12.0482||||||||||||||
russ2000_2_0097|BRT|20040815|10.116|1.2059||20.55|27778|8.1068|8.0779|157.2548|12.3795||||||||||||||
russ2000_2_0097|BRT|20040915|8.9756|1.244||21.63|23672|7.9335|7.2122|164.2798|13.8654||||||||||5.429|3.578|3.148||
russ2000_2_0097|BRT|20041015|8.9673|1.2428||21.61|15198|8.3998|7.2189|164.128|13.8526||||||||||||||
russ2000_2_0097|BRT|20041115|9.6686|1.34||23.3|10769|8.1735|6.6953|176.9635|14.9359||||||||||||||
russ2000_2_0097|BRT|20041215|9.0886|1.3307||24.34|5312|7.4274|6.9022|186.3957|14.4881||||||||||5.806|4.256|4.311||
russ2000_2_0097|BRT|20050115|8.7937|1.2875||23.55|1293|7.9445|7.1338|180.3459|14.0179||||||||||||||
russ2000_2_0097|BRT|20050215|8.943|1.3192||23.95|12251|7.9915|7.0146|184.7838|14.256||||||||||||||
russ2000_2_0097|BRT|20050315|7.4815|1.1819||21.06|14574|7.875|7.8348|161.6355|12.7636||||||||||5.735|4.085|3.039||
russ2000_2_0097|BRT|20050415|7.549|1.1925||21.25|13988|9.0226|7.7647|163.0938|12.8788||||||||||||||
russ2000_2_0097|BRT|20050515|8.0108|1.2809||22.55|14334|8.9302|7.3171|175.1774|13.6667||||||||||||||
russ2000_2_0097|BRT|20050615|7.8253|1.2562||23.1|15611|8.366|7.619|177.7545|13.125||||||||||6.021|4.277|3.187||
russ2000_2_0097|BRT|20050715|8.0625|1.3102|2.2014|23.8|14055|8.3119|7.395|185.3996|13.5227||||||||||||||
russ2000_2_0097|BRT|20050815|7.8761|1.2799|2.1976|23.25|13581|8.3262|7.5699|181.1152|13.2102||||||||||||||
russ2000_2_0097|BRT|20050915|7.105|1.2649|2.224|23.37|19379|8.2273|8.9003|180.4398|11.2356||||||||||8.153|5.739|5.677||
russ2000_2_0097|BRT|20051015|6.7493|1.2015|0.3376|22.2|15130|8.3725|9.3694|171.4062|10.6731||||||||||||||
russ2000_2_0097|BRT|20051115|6.8709|1.2232|0.3215|22.6|20940|8.7932|9.2035|174.4946|10.8654||||||||||||||
russ2000_2_0097|BRT|20051215|6.8502||0.3446|23.85|8502|8.2043|8.9308|186.7527|11.1972||||||||||7.4|5.107|4.715||
russ2000_2_0097|BRT|20060115|7.2179|1.3968|0.4221|25.13|3408|8.3056|8.4759|195.637|11.7981||||||||||||||
russ2000_2_0097|BRT|20060215|7.439|1.4555|0.4455|25.9|8101|7.8678|8.2239|203.8641|12.1596||||||||||||||
russ2000_2_0097|BRT|20060315|6.7814|1.4051|0.4575|25.56|10300|7.6628|8.8419|199.9559|11.3097||||||||||8.121|5.693|4.119||
russ2000_2_0097|BRT|20060415|6.7654|1.4018|0.3034|25.5|2650|8.0473|8.8627|199.4865|11.2832||||||||||||||
russ2000_2_0097|BRT|20060515|7.0653|1.4905|0.3076|26.63|6749|7.9377|8.4867|212.1159|11.7832||||||||||||||
russ2000_2_0097|BRT|20060615|6.0118|1.3886|0.3206|25.65|3468|7.6148|9.6296|201.4294|10.3846||||||||||10.106|8.255|4.95||
russ2000_2_0097|BRT|20060715|6.3189|1.4595|0.2582|26.96|3852|8.0839|9.1617|211.7169|10.915||||||||||||||
russ2000_2_0097|BRT|20060815|6.3236|1.4888|0.271|26.98|6310|7.7037|9.1549|215.9695|10.9231||||||||||||||
russ2000_2_0097|BRT|20060915|6.0262||0.271|28.38|13566|7.7037|8.8795|227.1762|11.2619||||||||||11.861|9.348|6.287||
russ2000_2_0097|BRT|20061015|5.9879|1.4415|0.5487|28.2|5616|7.3163|8.9362|222.6108|11.1905||||||||||||||
russ2000_2_0097|BRT|20061115|6.4827|1.5606|0.5631|30.53|3555|7.1286|8.2542|241.0038|12.1151||||||||||||||
russ2000_2_0097|BRT|20061215|5.2711||0.5187|27.65|3913|9.8373|10.3797|300.2431|9.6341||||||||||12.745|10.152|8.289||
russ2000_2_0097|BRT|20070115|5.4427|1.2625|0.2811|28.55|31382|9.7039|10.0525|310.2243|9.9477||||||||||||||
russ2000_2_0097|BRT|20070215|5.9421|1.3978|0.2908|32|26013|9.3793|9.2076|343.4747|10.8606|||||||||||||31.17|
russ2000_2_0097|BRT|20070315|5.9095||0.3095|30.19|49086|8.814|14.0113|332.6757|7.1371||||||||||10.994|6.195|20.864||
russ2000_2_0097|BRT|20070415|6.0544|1.3784|0.0833|30.93|89195|7.4894|13.676|343.0384|7.3121||||||||||||||
russ2000_2_0097|BRT|20070515|5.7549|1.3102|0.0814|29.4|61084|7.659|14.3878|326.0695|6.9504||||||||||||||
russ2000_2_0097|BRT|20070615|5.4846||0.0775|26.01|74153|8.0532|17.1473|288.4717|5.8318||||||||||10.544|-0.841|9.406||
russ2000_2_0097|BRT|20070715|4.2236|0.9163|0.0686|20.03|477298|9.6552|22.2666|223.8513|4.491||||||||||||||
russ2000_2_0097|BRT|20070815|4.464|0.9685|0.0452|21.17|623741|14.6462|21.0675|236.5917|4.7466||||||||||||||
russ2000_2_0097|BRT|20070915|4.2541||0.06|17.34|584897|11.0338|18.8005|193.7884|5.319||||||||||8.617|28.043|-3.489||
russ2000_2_0097|BRT|20071015|3.9302|0.7552|0.1861|16.02|549538|13.6925|20.3496|177.5977|4.9141||||||||||||||
russ2000_2_0097|BRT|20071115|3.7045|0.7118|0.176|15.1|664222|14.4807|21.5894|167.3986|4.6319||||||||||||||
russ2000_2_0097|BRT|20071215|4.5479|0.7442|0.1689|15.3|669978|15.0897|16.9281|173.0889|5.9073||||||||||7.508|4.517|3.23||
russ2000_2_0097|BRT|20080115|4.6638|0.7632||15.69|870270|19.0038|16.5073|177.501|6.0579||||||||||||||
russ2000_2_0097|BRT|20080215|3.7453|0.6325||12.6|697625|16.0518|20.5556|147.1201|4.8649||||||||||||||
russ2000_2_0097|BRT|20080315|4.9784|0.7132||14.01|737250|20.8754|5.0678|161.7875|19.7324||||||||||5.303|-3.684|-0.014||
russ2000_2_0097|BRT|20080415|5.3586|0.7676||15.08|617043|17.7016|4.7082|174.1438|21.2394||||||||||||||
russ2000_2_0097|BRT|20080515|4.5875|0.6697||12.91|589051|18.4113|5.4996|151.9339|18.1831||||||||||||||
russ2000_2_0097|BRT|20080615|5.2053|0.6813||12|729432|19.3146|-5.1667|141.24|||||||||||5.135|-3.793|-5.682||
russ2000_2_0097|BRT|20080715|5.1836|0.6785||11.95|332738|21.8502|-5.1883|140.6515|||||||||||||||
russ2000_2_0097|BRT|20080815|4.5807|0.5996||10.56|287142|20.7879|-5.8712|124.2912|||||||||||||||
russ2000_2_0097|BRT|20080915|4.4256|0.5291||8.59|282680|23.9845|-0.1164|98.828|||||||||||4.671|-2.78|2.206||
russ2000_2_0097|BRT|20081015|3.0139|0.3604||5.85|140670|28.2139|-0.1709|67.3042|||||||||||||||
russ2000_2_0097|BRT|20081115|1.5095|0.1805||2.93|109805|49.6|-0.3413|33.7097|||||||||||||||
russ2000_2_0097|BRT|20081215|2.1714|0.1591||3.7|103493|97.6378|-16.2162|43.2992|||||||||||4.88|2.405|-3.623||
russ2000_2_0097|BRT|20090115|2.4688|0.2752||4.2068|46339|47.6923|-14.2626|49.2301|||||||||||||||
russ2000_2_0097|BRT|20090215|1.6726|0.1877||2.85|52950|59.0476|-21.0526|33.5853|||||||||||||||
russ2000_2_0097|BRT|20090315|2.3388|0.3132||3.55|39925|81.5789|-118.8732|41.8343|||||||||||3.1|-16.858|-42.336||
russ2000_2_0097|BRT|20090415|3.2481|0.4349||4.9301|57934|59.1885|-85.5966|58.0978|||||||||||||||
russ2000_2_0097|BRT|20090515|2.3718|0.3138||3.6|47965|54.5055|-117.2222|41.9202|||||||||||||||
russ2000_2_0097|BRT|20090615|3.5734|0.4416||4.5|48242|68.8889|-93.1111|57.1995|||||||||||2.06|-0.982|-5.263||
russ2000_2_0097|BRT|20090715|3.2875|0.4063|-0.0016|4.14|44910|64.9215|-101.2077|52.6235|||||||||||||||
russ2000_2_0097|BRT|20090815|4.1689|0.4693|-0.0018|5.25|49809|59.0476|-79.8095|60.7845|||||||||||||||
russ2000_2_0097|BRT|20090915|5.4612|0.5977|-0.002|5.7|48687|49.1089|-71.7544|72.4527|||||||||||2.113|-0.468|3.467||
russ2000_2_0097|BRT|20091015|4.8279|0.5284||5.039|26182||-81.1669|64.0507|||||||||||||||
russ2000_2_0097|BRT|20091115|4.7139|0.5159||4.92|31832||-83.1301|62.5381|||||||||||||||
russ2000_2_0097|BRT|20091215|6.6989|0.8343||5.1|30774||-77.8431|69.921|||||||||||1.881|-3.702|-2.521||
russ2000_2_0097|BRT|20100115|5.832|0.7422|-0.0022|4.44|28589||-89.4144|62.2022|||||||||||||||
russ2000_2_0097|BRT|20100215|6.607|0.8409|-0.002|5.03|28282||-78.9264|70.4678|||||||||||||||
russ2000_2_0097|BRT|20100315|10.3276|0.7067|-0.0023|6.61|16430||-6.8079|90.676|||||||||||2.027|-0.709|-1.357||
russ2000_2_0097|BRT|20100415|10.2339|0.7003||6.55|11263||-6.8702|89.8529|||||||||||||||
russ2000_2_0097|BRT|20100515|9.4839|0.6676||6.07|43329||-7.4135|85.658|||||||||||||||
russ2000_2_0097|BRT|20100615|9.342|0.6456||5.9|28636||-3.5593|80.7592|||||||||||2.345|-0.43|-2.971||
russ2000_2_0097|BRT|20100715|8.5186|0.5887||5.38|7898||-3.9033|73.6414|||||||||||||||
russ2000_2_0097|BRT|20100815|8.3288|0.5921||5.2601|7300||-3.9923|74.0738|||||||||||||||
russ2000_2_0097|BRT|20100915|10.898|0.7022||6.39|5724||-9.0767|87.4663|||||||||||1.882|-1.575|-1.166||
russ2000_2_0097|BRT|20101015|11.3755|0.733||6.67|7048||-8.6957|91.299|||||||||||||||
russ2000_2_0097|BRT|20101115|11.3073|0.7286||6.63|11441||-8.7481|90.7514|||||||||||||||
russ2000_2_0097|BRT|20101215|11.5672|1.2515||7.16|9614||-6.0056|97.1111|||||||||||2.452|-0.257|-0.508||
russ2000_2_0097|BRT|20110115|11.2441|1.2498||6.96|7009||-6.1782|96.9723|||||||||||||||
russ2000_2_0097|BRT|20110215|10.4363|1.1715||6.46|7749||-6.6563|90.898|||||||||||||||
russ2000_2_0097|BRT|20110315|7.3474|1.1078||6.47|3035||-3.0912|87.8561|||||||||||5.697|2.857|1.847||
russ2000_2_0097|BRT|20110415|7.2679|1.0959||6.4|3149||-3.125|86.9056|||||||||||||||
russ2000_2_0097|BRT|20110515|7.3247|1.1444||6.45|3683||-3.1008|90.7567|||||||||||||||
russ2000_2_0097|BRT|20110615|5.7643|0.6711||6.31|4028||3.8035|85.6835|26.2917||||||||||5.344|2.517|3.172||
russ2000_2_0097|BRT|20110715|5.7917|0.6743||6.34|7953||3.7855|86.0909|26.4167||||||||||||||
russ2000_2_0097|BRT|20110815|5.7551|0.6943||6.3|6322||3.8095|88.646|26.25||||||||||||||
russ2000_2_0097|BRT|20110915|4.8845|0.6541||6.22|6393||7.2347|84.4178|13.8222||||||||||4.388|1.536|1.863||
russ2000_2_0097|BRT|20111015|4.8217|0.6457||6.14|5268||7.329|83.3321|13.6444||||||||||||||
russ2000_2_0097|BRT|20111115|4.9316|0.6783||6.28|4053||7.1656|87.5463|13.9556||||||||||||||
russ2000_2_0097|BRT|20111215|4.791|||6.34|2703||12.1451|88.3828|8.2338||||||||||3.154|3.702|3.874||
russ2000_2_0097|BRT|20120115|5.0026|0.7019||6.62|4603||11.6314|93.1878|8.5974||||||||||||||
russ2000_2_0097|BRT|20120215|4.8817|0.685||6.46|4086||11.9195|90.9355|8.3896||||||||||||||
russ2000_2_0097|BRT|20120315|5.9231|||6.99|5922||8.1545|98.3961|12.2632||||||||||3.687|-0.875|-1.028||
russ2000_2_0097|BRT|20120415|7.1942|1.2721||8.49|3346||6.7138|114.3858|14.8947||||||||||||||
russ2000_2_0097|BRT|20120515|5.9994|1.1071||7.08|5823||8.0508|99.549|12.4211||||||||||||||
russ2000_2_0097|BRT|20120615|5.4373|||6.5|3968||5.0769|91.3939|19.697||||||||||5.555|1.624|-0.142||
russ2000_2_0097|BRT|20120715|5.2281|0.9372|0.5261|6.25|3867||5.28|84.2063|18.9394||||||||||||||
russ2000_2_0097|BRT|20120815|5.2658|0.9848|0.5059|6.295|3380||5.2423|88.4838|19.0758||||||||||||||
russ2000_2_0097|BRT|20120915|9.2221||0.5188|6.5|2522||4.9231|91.3653|20.3125||||||||||-2.503|-3.847|1.726||
russ2000_2_0097|BRT|20121015|8.8674|0.631||6.25|3287||5.12|84.2063|19.5312||||||||||||||
russ2000_2_0097|BRT|20121115|8.9384|0.6634||6.3|2937||5.0794|88.5364|19.6875||||||||||||||
russ2000_2_0097|BRT|20121215|6.2359|0.6618||6.5|4517||-0.7692|87.5745|||||||||||7.91|2.39|-1.304||
russ2000_2_0097|BRT|20130115|6.2551|0.6993||6.52|5507||-0.7669|92.5312|||||||||||||||
russ2000_2_0097|BRT|20130215|6.9939|0.7818||7.29|1995||-0.6859|103.459|||||||||||||||
russ2000_2_0097|BRT|20130315|4.684|||7.02|8476||1.2821|99.6271|78||||||||||10.146|5.381|1.01||
russ2000_2_0097|BRT|20130415|4.8041|0.7322||7.2|8981||1.25|97.452|80||||||||||||||
russ2000_2_0097|BRT|20130515|5.0977|0.813||7.64|10076||1.178|108.2038|84.8889||||||||||||||
russ2000_2_0097|BRT|20130615|3.5799|||7|6572||2|99.1396|50||||||||||12.038|5.231|0.521||
russ2000_2_0097|BRT|20130715|3.6515|0.722||7.14|5497||1.9608|96.6399|51||||||||||||||
russ2000_2_0097|BRT|20130815|3.6873|0.7629||7.21|3888||1.9417|102.1145|51.5||||||||||||||
russ2000_2_0097|BRT|20130915|3.2015|0.6992||7.17|3685||4.8814|97.046|20.4857||||||||||1.568|0.695|4.786||
russ2000_2_0097|BRT|20131015|3.1702|0.6924|2.1906|7.1|2773||4.9296|96.0985|20.2857||||||||||||||
russ2000_2_0097|BRT|20131115|3.1747|0.7255|2.1638|7.11|8402||4.9226|100.6982|20.3143||||||||||||||
russ2000_2_0097|BRT|20131215|2.6472|0.7023|2.0907|7.07|3001||3.5361|95.6925|28.28||||||||||14.078|3.728|-2.733||
russ2000_2_0097|BRT|20140115|2.7708|0.7767||7.4|3636||3.3784|105.8422|29.6||||||||||||||
russ2000_2_0097|BRT|20140215|2.6697|0.7484||7.13|3877||3.5063|101.984|28.52||||||||||||||
russ2000_2_0097|BRT|20140315|2.3626|0.7209||7.13|2596|||96.5046|||||||||||15.157|4.959|-2.592||
russ2000_2_0097|BRT|20140415|2.3692|0.7229||7.15|6264|||96.7752|||||||||||||||
russ2000_2_0097|BRT|20140515|2.3743|0.7656||7.1652|4819|||102.4853|||||||||||||||
russ2000_2_0097|BRT|20140615|2.1623|0.7536||7.38|9357||-0.813|100.7739|||||||||||17.768|5.559|-0.331||
russ2000_2_0097|BRT|20140715|2.1183|0.7383||7.23|5512||-0.8299|98.7256|||||||||||||||
russ2000_2_0097|BRT|20140815|2.1095|0.7701||7.2|7053||-0.8333|102.983|||||||||||||||
russ2000_2_0097|BRT|20140915|1.7309|0.7869||7.5|15180||-8.8|102.4125|||||||||||14.81|7.506|-3.798||
russ2000_2_0097|BRT|20141015|1.6617|0.7555||7.2|38613||-9.1667|98.316|||||||||||||||
russ2000_2_0097|BRT|20141115|1.6663|0.7576||7.22|21525||-9.1413|98.5891|||||||||||||||
russ2000_2_0097|BRT|20141215|1.477|0.7592||6.98|13014||-9.3123|92.9038|||||||||||19.777|7.582|-2.498||
russ2000_2_0097|BRT|20150115|1.4961|0.8147||7.07|12240||-9.1938|99.6948|||||||||||||||
russ2000_2_0097|BRT|20150215|1.4791|0.8055||6.99|7997||-9.299|98.5667|||||||||||||||
russ2000_2_0097|BRT|20150315|1.4219|0.7869||7.14|8597||-7.2829|95.8759|||||||||||19.123|11.384|-0.748||
russ2000_2_0097|BRT|20150415|1.386|0.7671||6.96|153167||-7.4713|93.4589|||||||||||||||
russ2000_2_0097|BRT|20150515|1.394|0.8102||7|147627||-7.4286|98.7077|||||||||||||||
russ2000_2_0097|BRT|20150615|1.3566|0.7932||7.03|146620||-9.6728|94.3988|||||||||||19.79|8.605|-2.578||
russ2000_2_0097|BRT|20150715|1.3431|0.7853|-0.01|6.96|145931||-9.7701|93.4589|||||||||||||||
russ2000_2_0097|BRT|20150815|1.3547|0.8317|-0.0102|7.02|146805||-9.6866|98.9897|||||||||||||||
russ2000_2_0097|BRT|20150915|1.2168|0.7762|-0.01|7.09|145560||-2.3977|95.2045|||||||||||23.659|19.114|3.436||
russ2000_2_0097|BRT|20151015|1.1533|0.7357||6.72|145625||-2.5298|90.2362|||||||||||||||
russ2000_2_0097|BRT|20151115|1.1653|0.7434||6.79|141571||-2.5037|91.1761|||||||||||||||
russ2000_2_0097|BRT|20151215|1.0528|0.6949||6.34|188403||-2.0505|83.9923|||||||||||22.326|10.709|-2.034||
russ2000_2_0097|BRT|20160115|0.9415|0.6681||5.67|155794||-2.2928|80.7527|||||||||||||||
russ2000_2_0097|BRT|20160215|1.071|0.76||6.45|154542||-2.0155|91.8615|||||||||||||||
russ2000_2_0097|BRT|20160315|1.0682|0.6405||6.95|155108||24.1727|92.4767|4.1369||||||||||26.019|33.207|24.936||
russ2000_2_0097|BRT|20160415|1.0959|0.6571||7.1299|147372||23.5627|94.8704|4.244||||||||||||||
russ2000_2_0097|BRT|20160515|1.1036|0.692||7.18|139704||23.3983|99.9047|4.2738||||||||||||||
russ2000_2_0097|BRT|20160615|1.0445|0.6362||7.15|140699||31.4685|94.666|3.1778||||||||||24.287|19.169|5.48||
russ2000_2_0097|BRT|20160715|1.0518|0.6406||7.2|147709||31.25|95.328|3.2||||||||||||||
russ2000_2_0097|BRT|20160815|1.1322|0.7243||7.75|145100||29.0323|107.7769|3.4444||||||||||||||
russ2000_2_0097|BRT|20160915|1.1382|0.6997||8|128197||27.75|105.856|3.6036||||||||||25.889|19.479|2.907||
russ2000_2_0097|BRT|20161015|1.0876|0.6686||7.644|125837||29.0424|101.1454|3.4432||||||||||||||
russ2000_2_0097|BRT|20161115|1.1365|0.6986||7.988|126691||27.7917|105.6972|3.5982||||||||||||||
russ2000_2_0097|BRT|20161215|1.1232|||8.19|123176||42.6129|113.8312|2.3467||||||||||25.64|45.96|15.77||
russ2000_2_0097|BRT|20170115|1.1622|0.6974||8.4737|123694||41.1863|119.014|2.428||||||||||||||
russ2000_2_0097|BRT|20170215|1.1781|0.707||8.59|123331||40.6286|120.6474|2.4613||||||||||||||
russ2000_2_0097|BRT|20170315|1.1502|0.7003||8.31|119888||43.2466|116.6774|2.3123||||||||||24.883|10.584|-4.229||
russ2000_2_0097|BRT|20170415|1.117|0.6801||8.07|120188||17.72|113.3076|5.6434||||||||||||||
russ2000_2_0097|BRT|20170515|1.0921|0.6649||7.89|114171||18.1242|110.7803|5.5175||||||||||||||
russ2000_2_0097|BRT|20170615|1.0628|0.6433||7.86|113285||10.1781|104.821|9.825||||||||||26.861|10.962|-3.402||
russ2000_2_0097|BRT|20170715|1.0817|0.6548||8|114474||10|106.688|10||||||||||||||
russ2000_2_0097|BRT|20170815|1.0519|0.6697||7.78|113041||10.2828|109.1145|9.725||||||||||||||
russ2000_2_0097|BRT|20170915|1.4209|||10.72|117600||9.1418|150.348|10.9388|3|1|10.5|||||||28.387|28.668|5.461||
russ2000_2_0097|BRT|20171015|1.3453|0.8574||10.15|102106|1.7176|9.6552|142.3274|10.3571|2.3333|2|11.125|||||||||||
russ2000_2_0097|BRT|20171115|1.4672|0.9351||11.07|94421|1.791|8.8528|155.228|11.2959|2.3333|2|11.125|||||||||||
russ2000_2_0097|BRT|20171215|1.5325|||11.79|83346|1.6071|2.5445|165.3241|39.3|2.3333|2|11.875|||||||28.349|24.936|6.351||
russ2000_2_0097|BRT|20180115|1.7417|1.1026||13.4|80120|2.7576|2.2388|187.9002|44.6667|2.3333|2|12.75|||||||||||
russ2000_2_0097|BRT|20180215|1.357|0.866||10.44|81237|3.1802|2.8736|147.5798|34.8|2.3333|||||||||||||
russ2000_2_0097|BRT|20180315|1.474|||11.75|86968|3.485|20|166.098|5|2.3333|2|12.75|||||||29.651|67.552|25.222||
russ2000_2_0097|BRT|20180415|1.5166|0.8848|0.0788|12.09|75526|4.6784|19.4376|172.6549|5.1447|2.3333|||||||||||||
russ2000_2_0097|BRT|20180515|1.5856|0.9291|0.0832|12.64|62204|4.655|18.5918|181.298|5.3787|2.3333|2|13|||||||||||
russ2000_2_0097|BRT|20180615|1.5645||0.086|12.75|36882|4.3011|17.7255|182.8758|5.6416|2.3333|2|13.25|||||||30.154|13.116|-4.689||
russ2000_2_0097|BRT|20180715|1.6111|0.9525|0.0327|13.13|251630|5.4637|17.2125|189.2033|5.8097|2.25|||||||||||||
russ2000_2_0097|BRT|20180815|1.5792|1.0156|0.0316|12.87|201793|5.9375|17.5602|201.7347|5.6947|2.25|3|14.3333|||||||||||
russ2000_2_0097|BRT|20180915|1.4876||0.0303|12.04|183800|5.989|13.8704|188.7246|7.2096|2.25|||||||||31.481|15.34|-3.111||
russ2000_2_0097|BRT|20181015|1.4369|0.8839|0.0998|11.63|199276|6.8122|14.3594|175.0082|6.9641|2.25|3|14.1667|||||||||||
russ2000_2_0097|BRT|20181115|1.4097|0.8672|0.1027|11.41|175653|6.7183|14.6363|171.6977|6.8323||||||||||||||
russ2000_2_0097|BRT|20181215|1.418|0.8655|0.0965|11.44|149940|6.8844|15.1224|172.0347|6.6127|2.25|3|14|||||||31.439|34.506|8.073||
russ2000_2_0097|BRT|20190115|1.6126|1.0414|0.0148|13.01|116324|6.5681|13.2975|206.9982|7.5202|2.25|4|13.875|||||||||||
russ2000_2_0097|BRT|20190215|1.6485|1.0639|0.0156|13.3|78431|6.1303|13.0075|211.4753|7.6879|2.4|4|14.125|||||||||||
russ2000_2_0097|BRT|20190315|2.1571||0.0164|13.88|75370|5.9303|-2.0893|220.6976||2.4|5|14.5|134.546|127.066|-1.12|-1.29|55.016|59.106|7.13|-0.658|-4.247||
russ2000_2_0097|BRT|20190415|2.1804|1.1143||14.03|95576|5.7595|-2.067|212.9052||2.1667|||||||||||||
russ2000_2_0097|BRT|20190515|1.9613|1.0502||12.62|87594|5.7143|-2.2979|200.663||2.1667|5|14.7|132.688|126.831|-1.03|-1.06|55.345|57.9605|||||
russ2000_2_0097|BRT|20190615|2.9132|||14.13|67813|6.1397|-1.6277|224.6727|||||||||||7.287|-0.737|-4.317||
russ2000_2_0097|BRT|20190715|2.8781|1.1579||13.96|100445|5.9259|-1.6476|211.8011||2.1667|6|14.9167|133.9185|128.673|-1.1067|-1.1633|57.106|61.845|||||
russ2000_2_0097|BRT|20190815|2.9854|1.2584||14.48|85186|5.6697|-1.5884|230.1857||2|||136.3036|129.8242|-1.13|-1.26|56.615|63.528|||||
russ2000_2_0097|BRT|20190915|4.4515|1.2094||14.58|78914|5.614|1.166|222.0097|85.7647|2|6|15.1667|136.786|130.5202|-1.0567||||6.422|7.412|3.272||
russ2000_2_0097|BRT|20191015|5.0988|1.3853||16.7|55813|5.6435|1.018|254.2909|98.2353|2|6|15.25|136.786|130.5202|-1.0567||58.0524|63.5748|||||
russ2000_2_0097|BRT|20191115|5.6056|1.6203||18.36|40488|4.7426|0.9259|297.432|108|2|6|16.5833|136.9342|131.3255|-1.04||56.654|63.2746|||||
russ2000_2_0097|BRT|20191215|9.9124|1.3292||16.97|42377|4.7897|0.2357|265.3769|424.25|1.7143|6|18.0833||131.313|||58.2777||6.922|9.658|6.148||
russ2000_2_0097|BRT|20200115|10.0643|1.3496||17.23|34990|4.8193|0.2322|269.4427|430.75|1.7143|||||||||||||
russ2000_2_0097|BRT|20200215|9.1122|1.2219||15.6|12070|4.918|0.2564|243.9528|390||||||||||||||
russ2000_2_0097|BRT|20200315|6.1292|0.8302||10.25|39431|5.2271|0.1951|168.428|512.5|1.7143|6|16.75|||-1.35|-1.185|64.0062|64.952|6.924|-1.316|-4.831||
russ2000_2_0097|BRT|20200415|5.9199|0.8388||9.9|37837|9.4818|0.202|170.182|495|2|||||-0.99|-1.0633|62.8342|62.9053|||||
russ2000_2_0097|BRT|20200515|6.7451|0.9558||11.28|45023|8.8935|0.1773|193.9043|564|2|5|15.3|146.802|139.1097|-0.99|-1.0325|62.8342|62.9053|||||
russ2000_2_0097|BRT|20200615|6.71|0.9105||10.82|47459|7.5175|0.3697|177.7942|661|2.2|3|10.6667|28.194|27.437||-0.94|3.425|5.517|6.816|-0.532|-4.246||
russ2000_2_0097|BRT|20200715|6.3999|0.8684||10.32|116827|8.4778|0.3876|169.5782|258|2.3333|||28.194|27.437|||3.425|5.517|||||
russ2000_2_0097|BRT|20200815|8.2789|1.1234||13.35|70445|8.0219|0.2996|219.3712|333.75|2.3333|5|13.1|27.005|27.146|||3.171|4.556|||||
russ2000_2_0097|BRT|20200915|7.1845|1.0495||11.78|96993|6.7073|-5.0934|193.569||2.2857|6|13.4167|27.3475|27.2305|-1.03|-1.04|3.047|3.285|7.313|-3.877|-7.484||
russ2000_2_0097|BRT|20201015|7.5931|1.1092||12.45|85793|7.1545|-4.8193|204.5784||2.1667|5|12.6|||||3.047|3.285|||||
russ2000_2_0097|BRT|20201115|7.9651|1.2163||13.06|72428|6.6667|-4.5942|224.3238||2.1667|5|13.4|27.3475|27.8405|||3.3893|3.79|||||
russ2000_2_0097|BRT|20201215|9.2575|1.405||15.2|81764|5.9701|-7.6974|249.7664||||||27.8793||-1.02|3.7623||7.049|0.083|-3.301||
russ2000_2_0097|BRT|20210115|8.5145|1.2922||13.98|122669|5.9339|-8.3691|229.7194||2.1667|5|14.1|34.08|28.5555|-0.97|-1|4.0033|3.9955|||||
russ2000_2_0097|BRT|20210215|9.6473|1.4641||15.84|122788|5.6015|-7.3864|260.2829|||||||||||||||
russ2000_2_0097|BRT|20210315|10.2505|1.6609||16.84|121891|4.7852|-6.5321|283.2488||2.2857|5|15.5|34.08|29.449|-0.86|-0.37|3.662|3.4315|7.099|-0.477|-3.765||
russ2000_2_0097|BRT|20210415|11.4618|1.9414||18.83|87244|5.1222|-5.8417|331.0879||2.2857|4|19.125|28.9413|27.8097|||3.495|4.0678|||||
russ2000_2_0097|BRT|20210515|10.914|1.8486||17.93|203991|4.5857|-6.135|315.2632||2.5|4|19.625|28.9827|27.8523|-0.62|-0.34|2.56|3.872|||||
russ2000_2_0097|BRT|20210615|10.584|1.6554||17.34|84381|4.78|-2.9412|298.7682||2.4|3|19.6667|29.0723|27.9117|||3.7143|4.1173|6.961|9.152|6.027||
russ2000_2_0097|BRT|20210715|10.7244|1.6774||17.57|68549|5.02|-2.9027|302.7311||2.6667|2|22|||||||||||
russ2000_2_0097|BRT|20210815|11.8536|1.956||19.42|76078|4.9972|-2.6262|353.0206||2.6667|2|22|28.172|26.44|||5.687|5.594|||||
russ2000_2_0097|BRT|20210915|11.6239|1.616||19.28|87043|4.2739|7.6245|333.3319|13.1156|2.6667|2|23.5|31.746|28.8375|-0.31||4.369|5.8365|7.714|31.494|28.106||
russ2000_2_0097|BRT|20211015|11.9977|1.6679||19.9|61681|4.6572|7.3869|344.0511|13.5374|2.75|3|22.6667|||||||||||
russ2000_2_0097|BRT|20211115|11.3466|1.6639||18.82|50497|4.4791|7.8108|343.209|12.8027|2.8|3|24|32.698|29.22|||3.656|4.6|||||
russ2000_2_0097|BRT|20211215|14.4636|2.1209||23.99|65100|4.6403|6.1276|437.4912|16.3197|2.6|||34.3067|29.5753|-0.29||4.1723|6.4453|||||
russ2000_2_0097|BRT|20220115|13.3784|1.9618||22.19|30436|4.2755|6.6246|404.6657|15.0952||||||||||||||
russ2000_2_0097|BRT|20220215|14.2104|2.0838||23.57||4.3711|6.2367|429.8319|16.034|2.5|3|24|43.329|34.165|-0.07|-0.27|5.4975|7.146|||||