russ2000_2_0094|BPMC|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0094|BPMC|1|Blueprint Medicines Corp PS Ratio|Blueprint Medicines Corp Price to Book Value|Blueprint Medicines Corp PEG Ratio|Blueprint Medicines Corp Price (USD)|Blueprint Medicines Corp Short Interest|Blueprint Medicines Corp Dividend Yield|Blueprint Medicines Corp Earnings Yield|Blueprint Medicines Corp Market Cap (USD)|Blueprint Medicines Corp PE Ratio|Blueprint Medicines Corp Consensus Recommendation|Blueprint Medicines Corp Price Target Num Estimates|Blueprint Medicines Corp Price Target (USD)|Blueprint Medicines Corp Revenue Estimates for Next Fiscal Year (USD)|Blueprint Medicines Corp Revenue Estimates for Current Fiscal Year (USD)|Blueprint Medicines Corp EPS Estimates for Next Fiscal Year (USD)|Blueprint Medicines Corp EPS Estimates for Current Fiscal Year (USD)|Blueprint Medicines Corp EBITDA Estimates for Current Fiscal Year (USD)|Blueprint Medicines Corp EBITDA Estimates for Next Fiscal Year (USD)|Blueprint Medicines Corp Revenue (Quarterly) (USD)|Blueprint Medicines Corp EBITDA (Quarterly) (USD)|Blueprint Medicines Corp Net Income (Quarterly) (USD)||
russ2000_2_0094|BPMC|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0094|BPMC|4|monthly|monthly|monthly|monthly|monthly|daily|daily|monthly|daily|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_2_0094|BPMC|5|7.003125|7.00867052023|7.03608247423|7.00281690141|15.2345679012|1.44956268222|6.98314606742|7.00281690141|1.45019920319|5.34615384615|10.6923076923|10.6923076923|9.98630136986|8.89682539683|11.1297709924|10.0089285714|15.9705882353|19.6184210526|91.3461538462|91.3333333333|91.3333333333||
russ2000_2_0094|BPMC|6|320|346|194|355|162|1715|356|355|251|338|169|169|146|126|131|112|68|76|26|30|30||
russ2000_2_0094|BPMC|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0094|BPMC|20140315||||||||||||||||||||-6.801|-7.027||
russ2000_2_0094|BPMC|20140615||||||||||||||||||||-8.059|-8.287||
russ2000_2_0094|BPMC|20140915||||||||||||||||||||-10.24|-10.503||
russ2000_2_0094|BPMC|20141215||||||||||||||||||||-14.111|-14.468||
russ2000_2_0094|BPMC|20150315|||||||||||||||||||0.652|-11.178|-11.572||
russ2000_2_0094|BPMC|20150415||||18.87|||-18.2499|487.4498|||||||||||||||
russ2000_2_0094|BPMC|20150515||||22.5|49753||-18.5847|581.22||||||||||||||29.02|
russ2000_2_0094|BPMC|20150615||4.1693||30.66|523789||-11.1629|792.0091|||||||||||2.687|-12.599|-12.98|33.16|
russ2000_2_0094|BPMC|20150715||4.1111||27.02|1301121||-13.3832|721.2151||||||||||||||25.86|
russ2000_2_0094|BPMC|20150815||4.4746||27.59|1288400||-12.7392|748.0228||||||||||||||27.74|
russ2000_2_0094|BPMC|20150915||4.4012||28.01|1468362||-11.7921|759.4099|||||||||||3.426|-12.267|-12.642|30.07|
russ2000_2_0094|BPMC|20151015||3.6089||20.76|1623574||-14.5521|558.3527||||||||||||||21.12|
russ2000_2_0094|BPMC|20151115||3.6982||21.85|1480224||-14.3094|592.1525||||||||||||||21.41|
russ2000_2_0094|BPMC|20151215|55.3669|4.0272||23.74|1503393||-13.1403|643.373|||||||||||4.635|-15.081|-15.575|23.5|
russ2000_2_0094|BPMC|20160115|43.5747|4.3048||24.46|1819127||-10.5524|662.0246||||||||||||||18.63|
russ2000_2_0094|BPMC|20160215|32.0556|3.1055||16.52|1888646||-14.6277|447.1237||||||||||||||13.34|
russ2000_2_0094|BPMC|20160315|38.2356|3.6104||19.11|1761323||-12.6452|519.8168|||||||||||6.856|-14.978|-15.504|16.51|
russ2000_2_0094|BPMC|20160415|29.3296|4.0359||19.28|1514499||-12.6037|523.29||||||||||||||19.99|
russ2000_2_0094|BPMC|20160515|19.3581|3.1721||15.1|1433028||-16.0927|411.2938||||||||||||||15.36|18.99
russ2000_2_0094|BPMC|20160615|27.3659|4.6302||22.04|1538255||-11.0254|600.3409|||||||||||7.065|-18.369|-18.894|18.94|
russ2000_2_0094|BPMC|20160715|25.1146|4.77||19.72|1983941||-11.7647|536.9243||||||||||||||21.35|
russ2000_2_0094|BPMC|20160815|26.9964|5.053||20.89|1839224||-11.1058|568.7804||||||||||||||23.76|
russ2000_2_0094|BPMC|20160915|33.9699|6.83||28.18|1763856||-8.2328|768.8011|||||||||||6.16|-16.318|-16.834|25.59|
russ2000_2_0094|BPMC|20161015|29.4062|7.7823||27.86|1507208||-8.8658|760.4081||||||||||||||27.87|
russ2000_2_0094|BPMC|20161115|30.7678|8.3466||29.88|2067172||-8.2664|815.5417||||||||||||||29.55|
russ2000_2_0094|BPMC|20161215|29.6587|7.9512||28.43|1979980||-8.688|776.9123|||||||||||7.691|-20.779|-21.263|25.58|
russ2000_2_0094|BPMC|20170115|30.7961|4.5003|-1.1856|28.95|2578289||-9.1192|958.9224||||||||||||||32.31|34.08
russ2000_2_0094|BPMC|20170215|35.4189|5.5792|-1.4698|35.89|2773011||-7.3558|1188.7988||||||||||||||34.35|35.18
russ2000_2_0094|BPMC|20170315|34.7656|5.3387|-1.4031|34.26|2962570||-7.7058|1137.5656||1.625|7|39.7143|||||||5.84|-27.507|-27.977|40|
russ2000_2_0094|BPMC|20170415|48.5428|8.6881|-0.7303|41.98|1885058||-6.9319|1635.2847||1.5|7|45.7143||||||||||42.66|
russ2000_2_0094|BPMC|20170515|52.5881|9.7514|-0.8184|47.04|1401242||-6.1862|1835.4255||1.5|7|51.1429||||||||||40.66|
russ2000_2_0094|BPMC|20170615|40.7777|7.7945|-0.6541|37.6|1735205||-7.7394|1467.0918||1.5|7|51.7143|||||||5.89|-32.96|-33.412|37.03|
russ2000_2_0094|BPMC|20170715|69.8549|5.8486|-0.5641|55.985|2118835||-5.4836|2187.905||1.5|7|53||||||||||53.695|
russ2000_2_0094|BPMC|20170815|61.5012|5.1548|-0.4966|49.29|2191355||-6.2284|1928.3382||1.5|7|56.2857||||||||||47.95|
russ2000_2_0094|BPMC|20170915|67.3157|5.6421|-0.5436|53.95|2369037||-5.6905|2110.6481||1.5|7|56.8571|||||||8.068|-37.26|-37.703|52.78|
russ2000_2_0094|BPMC|20171015|85.9483|7.7752|-0.5218|67.72|2056044||-5.0354|2653.2019||1.4444|8|66.75||||||||||66.05|
russ2000_2_0094|BPMC|20171115|91.1265|8.2487|-0.5533|71.8|2166956||-4.7493|2814.7898||1.4444|8|78||||||||||69.96|
russ2000_2_0094|BPMC|20171215|85.4787|7.7375|-0.519|67.35|2520406||-5.0631|2640.3355||1.4444|8|79.75|||||||1.628|-51.942|-49.027|82.16|
russ2000_2_0094|BPMC|20180115|148.1212|5.8672|-0.4561|84.01|2513816||-4.6304|3660.9458||1.4444|8|91.75||||||-214.6633||||77.15|78.65
russ2000_2_0094|BPMC|20180215|138.4945|5.4859|-0.4265|78.55|2167975||-4.9523|3423.0126||1.4444|8|95|14.3972||-5.994|||-267.1633||||82.93|86.56
russ2000_2_0094|BPMC|20180315|176.1022|6.9958|-0.5423|99.88|2265860||-3.8947|4365.1555|||||||||||0.954|-55.737|-56.549|99.68|
russ2000_2_0094|BPMC|20180415|238.9093|7.5073|-0.4586|97.8|1996088||-4.4376|4285.7134||1.4444|8|97.5|12.1472||-6.146|||-274.1263||||97.85|
russ2000_2_0094|BPMC|20180515|202.9019|6.3782|-0.3895|83.06|1747037||-5.2251|3641.1261||1.375|7|107|14.6602||-6.2|||-288.352||||79.895|
russ2000_2_0094|BPMC|20180615|174.3207|5.4797|-0.3346|71.36|2716328||-6.0818|3128.2297||1.375|7|104.4286|14.7235||-6.605|||-288.352|41.439|-25.892|-27.048|73.49|
russ2000_2_0094|BPMC|20180715|52.9885|5.2564|-0.4815|66.23|3171775||-6.1905|2906.4241||1.4286|6|104|13.3922||-6.6467|||-287.704||||67.03|
russ2000_2_0094|BPMC|20180815|56.1648|5.572|-0.5103|70.2|3220669||-5.8405|3080.9165||1.4286|6|100.6667|13.3922||-6.3967|||-325.065||||68.44|
russ2000_2_0094|BPMC|20180915|58.709|5.8244|-0.5335|73.38|3347261||-5.5874|3220.4794||1.4286|7|100.8571|8.464||-7.585||||1.095|-71.546|-72.723|74.74|
russ2000_2_0094|BPMC|20181015|67.657|6.3947|-0.3639|71.2|3188212||-6.7416|3128.9054||1.3333|8|100.25|6.1307||-7.782|||-359.684||||67.18|
russ2000_2_0094|BPMC|20181115|62.4782|5.9059|-0.336|65.75|3532704||-7.3004|2889.7388||1.3333|8|100.25|5.5263|||||||||63.29|57.37
russ2000_2_0094|BPMC|20181215|54.6103|5.1622|-0.2937|57.47|3568704||-8.3522|2525.8295||1.3333|8|98.5|5.6584||-7.712|||-359.28|1.033|-89.607|-80.322|56.24|
russ2000_2_0094|BPMC|20190115|52.6932|5.6206|-0.2551|53.48|3364709||-10.0972|2355.0988||1.3333|8|98.5|37.5868|5.6584|-8.34|-7.712||||||64.43|
russ2000_2_0094|BPMC|20190215|72.6453|7.7489|-0.3517|73.73|2797226||-7.324|3246.848||1.1429|6|99.6667|34.3577|7.1772|-8.5625|-7.9025|-385.921|-435.597||||73.14|
russ2000_2_0094|BPMC|20190315|85.3259|9.1144|-0.4131|86.6|2984846||-6.2356|3819.008||1.1429|6|99.8333|39.0007|5.7848|-8.685|-8.185|-385.921|-435.597|0.73|-88.895|-87.407|81.25|
russ2000_2_0094|BPMC|20190415|82.5868|11.7876|-0.3389|83.21|2117161||-7.3188|4057.4527||1.25|7|105.8571|40.3863||-7.58|-7.795|-335.9396|-361.0293||||80.43|
russ2000_2_0094|BPMC|20190515|80.2346|11.4736|-0.3292|80.84|2381244||-7.5334|3949.3493||1.25|7|105.8571|36.0251|6.1094|-7.4375|-7.67|-307.5038|-383.827||||74.17|
russ2000_2_0094|BPMC|20190615|77.922|11.1429|-0.3197|78.51|2640653||-7.757|3835.5197||1.25|7|113.4286|36.2083|6.476|-7.9925|-7.36|||5.11|-102.7|-99.681|85.24|
russ2000_2_0094|BPMC|20190715|551.7022|8.0463|-0.1557|97.23|2682620||-7.724|4770.0649||1.2222|8|113|35.0541|6.476|-8.4411|-7.7357|-369.3683|-427.2093||||96.25|
russ2000_2_0094|BPMC|20190815|519.3592|7.3761|-0.1425|89.03|2766530||-8.4354|4372.7619||1.2|9|114.5556|34.9513|11.696|-8.7242|-8.51|-411.515|-428.4987||||85.76|
russ2000_2_0094|BPMC|20190915|427.2103|6.1359|-0.1186|74.06|3381579||-10.1404|3637.5013||1.6154|11|109.9091|31.2521|10.798|-9.0279||-394.7013|-440.2197|9.139|-96.668|-94.275|72.9|
russ2000_2_0094|BPMC|20191015|211.5987|6.8143|-0.1481|71.55|3589125||-10.8735|3518.4999||1.5385|13|108.8461|38.5096|10.6018|-9.1632|-8.2986|-394.7013|-424.5598||||72.26|
russ2000_2_0094|BPMC|20191115|215.0228|6.7179|-0.146|70.5|3278996||-11.0355|3468.748||1.6667|14|104.8571|32.0263|26.6421|-8.9203|-7.38|-357.9617|-458.5998||||71.11|
russ2000_2_0094|BPMC|20191215|217.9246|7.3106|-0.1588|76.72|3164859||-10.1408|3774.7851||1.6667|14|105.1429|36.4682|40.7946|-8.6828|-7.5594|-357.5518|-447.047|51.533|-67.804|-66.331|71.09|80.11
russ2000_2_0094|BPMC|20200115|59.0345|8.5374|-0.3133|80.46|3693593||-9.0728|3964.4412||1.6667|14|104|198.6021|33.9264|-6.0346|-8.7028|-440.6998|-332.4353||||76.77|
russ2000_2_0094|BPMC|20200215|44.3962|7.4331|-0.2489|63.94|2694606||-11.417|3451.6347||1.75|15|103.2|186.7919|34.1685|-6.2701|-8.582|-440.6998|-357.9453||||63.06|
russ2000_2_0094|BPMC|20200315|41.9469|6.6853|-0.2237|57.46|3062111||-12.7045|3104.3914||1.75|15|101.1333|172.4611|31.8454|-6.6431|-8.5805|-467.4903|-371.2591|6.167|-112.087|-110.955|57.81|58.48
russ2000_2_0094|BPMC|20200415|41.8942|5.1763|-0.3992|65.26|3691724||-11.3852|3535.0363||1.5625|15|102.3333|169.976|33.7022|-6.4956|-8.5796|-451.0663|-396.2448||||66.65|
russ2000_2_0094|BPMC|20200515|41.7485|4.7403|-0.3654|59.74|3505274||-12.4372|3237.3106||1.375|16|85.25|138.4723|29.7977|-6.6783|-8.1396|-451.9313|-393.7518||||63.325|
russ2000_2_0094|BPMC|20200615|48.221|5.6116|-0.4326|70.72|4011894||-10.5062|3832.3168||1.6471|16|86|148.0161|33.6156|-6.9673|-8.4548|||8.343|-123.369|-123.474|73.45|78
russ2000_2_0094|BPMC|20200715|53.9617|7.2075|-4.7237|77.19|4116832||-9.9365|4190.2206||1.6471|16|89.5|147.3761|34.1489|-7.1173|-8.4432|-226.8146|-395.4951||||79.97|
russ2000_2_0094|BPMC|20200815|50.8802|6.9935|-4.5016|73.56|3629533||-10.4269|4065.8157||1.6875|14|97.3571|172.6321|629.9202|-7.1664||213.2|-437.296||||74.04|
russ2000_2_0094|BPMC|20200915|51.0642|7.3196|-4.7115|76.99|4063100||-9.9623|4255.399|17.1033|1.6|14|97.9286|176.4492|628.2061|-7.415|1.168|221.2025|-430.3475|745.118|635.015|633.978|70.19|
russ2000_2_0094|BPMC|20201015|6.163|4.0605||96.55|4376147||5.6137|5359.9153|17.3303|1.6|14|102.5714|172.7239|629.5977|-7.3791|0.3709|221.2025|-428.7123||||100.22|
russ2000_2_0094|BPMC|20201115|6.6617|4.0755||96.53|3446192||5.6148|5379.6941|18.1679|1.8|14|114.9286|162.5189|784.4118|-6.7391|5.5682|313.3395|-405.6363||||101.22|
russ2000_2_0094|BPMC|20201215|6.7883|4.4606||105.65|3101987||5.1301|5887.959|19.4926|1.8|14|115|162.5532|784.4118|-6.6742|5.5417|313.3395||34.106|-84.294|-85.668|108.19|
russ2000_2_0094|BPMC|20210115|7.307|4.019||104.78|3040154||5.1257|6055.6029|19.9561|1.8667|14|117.5657|323.7854|153.9451|-5.03|-6.4473|-415.6363|||||103.97|
russ2000_2_0094|BPMC|20210215|7.0121|3.9451||96.35|2863846||5.2217|5568.4037|18.8111|1.8667|14|117.8571|322.2669|140.4061|-5.0327|-6.126|-318.4183|-335.5858||||99.38|
russ2000_2_0094|BPMC|20210315|6.9031|3.8948||93.02|3139192||5.3042|5391.216|19.1088|1.9286|13|117.0769|310.7207|157.1283|-5.22|-6.059|-369.4549|-323.5054|21.576|-98.63|-99.714|96.02|97.23
russ2000_2_0094|BPMC|20210415|6.8112|4.0386||93|3264486||5.8029|5419.7982|17.3979|1.9286|13|116.3077|315.7123|160.5529|-5.23|-6.025|-369.4024|-323.5329||||96.86|
russ2000_2_0094|BPMC|20210515|6.3935|3.7951||90.95|3424913||6.1821|5306.1594|17.0657|1.9286|12|117.8333|276.8337|142.5012|-5.78|-6.3667|-388.8133|-352.024||||91.65|
russ2000_2_0094|BPMC|20210615|6.2594|3.7155||87.13|3282078||6.3145|5083.2949|15.8366|1.7857|13|117.9231|275.3725|142.2244|-5.707|-6.358|||27.295|-106.919|-108.444|82.97|87.96
russ2000_2_0094|BPMC|20210715|5.9949|3.7813||85.11|3289320||7.0505|4983.582|14.4893|1.7857|13|119.0769|257.4707|142.36|-6.265|-6.7538|-376.4484|-344.8032||||80.98|
russ2000_2_0094|BPMC|20210815|6.0773|3.7905||86.99|3656746||6.9548|5095.3523|14.3769|1.7857|13|119|258.9523|145.7893|-6.2625|-6.58|-376.8757|-344.4168||||95.22|
russ2000_2_0094|BPMC|20210915|6.7159|4.2185||96.13|3207641||6.2936|5630.7186|15.8893|1.7857|14|118|258.9438|145.7593|-6.3275|-6.6125|-376.9091|-344.4235|24.188|-115.48|-117.241|95.3|
russ2000_2_0094|BPMC|20211015|52.3999|4.5393||96.29|2802588||-7.3839|5663.2675||1.8667|14|119.8571|246.1617|145.7888|-6.5989|-6.65|-352.1049|-356.0763||||98.71|
russ2000_2_0094|BPMC|20211115|60.9818|5.2361||112.06|2615172||-6.3448|6593.3863||1.8667|14|120.1429|256.2299|171.8965|-6.217|-6.241|-350.7549|-344.3797||||114.26|
russ2000_2_0094|BPMC|20211215|52.2585|4.5633||96.03|2413581||-7.4039|5650.2131||1.9286|13|121.8461|257.6517|176.5343||-7.0978|-430.279|||||98.72|
russ2000_2_0094|BPMC|20220115|50.7728|5.0483||93.3|2599392||-7.6206|5489.5854||1.9286|13|122|485.7469|255.0933|-3.2944|-6.178|-358.883|-238.7552||||81.5|
russ2000_2_0094|BPMC|20220215|42.4304|3.7348||77.97|||-9.1189|4587.5989||1.7857|13|116.1539|412.0307|211.9997|-4.2914|-7.3522|-406.2454|-279.9721||||84|66.69