russ2000_2_0086|BL|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0086|BL|1|BlackLine Inc PS Ratio|BlackLine Inc Price to Book Value|BlackLine Inc PEG Ratio|BlackLine Inc Price (USD)|BlackLine Inc Short Interest|BlackLine Inc Dividend Yield|BlackLine Inc Earnings Yield|BlackLine Inc Market Cap (USD)|BlackLine Inc PE Ratio|BlackLine Inc Consensus Recommendation|BlackLine Inc Price Target Num Estimates|BlackLine Inc Price Target (USD)|BlackLine Inc Revenue Estimates for Next Fiscal Year (USD)|BlackLine Inc Revenue Estimates for Current Fiscal Year (USD)|BlackLine Inc EPS Estimates for Next Fiscal Year (USD)|BlackLine Inc EPS Estimates for Current Fiscal Year (USD)|BlackLine Inc EBITDA Estimates for Current Fiscal Year (USD)|BlackLine Inc EBITDA Estimates for Next Fiscal Year (USD)|BlackLine Inc Revenue (Quarterly) (USD)|BlackLine Inc EBITDA (Quarterly) (USD)|BlackLine Inc Net Income (Quarterly) (USD)||
russ2000_2_0086|BL|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0086|BL|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_2_0086|BL|5|7.02536231884|7.02536231884|7|7.02536231884|15.2222222222|1.4502617801|7|7.02536231884||9.17676767677|19.7282608696|19.7282608696|17.0153846154|14.4528301887|21.2692307692|16.2340425532|22.0909090909|28.358974359|91.36|91.36|91.36||
russ2000_2_0086|BL|6|276|276|242|276|126|1337|277|276||198|92|92|65|53|52|47|33|39|25|25|25||
russ2000_2_0086|BL|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0086|BL|20150915|||||||||||||||||||21.661|-6.141|-6.735||
russ2000_2_0086|BL|20151215|||||||||||||||||||24.474|-6.274|-7.207||
russ2000_2_0086|BL|20160315|||||||||||||||||||26.561|-5.684|-9.335||
russ2000_2_0086|BL|20160615|||||||||||||||||||29.026|-3.736|-7.541||
russ2000_2_0086|BL|20160915|||||||||||||||||||32.196|-2.811|-6.619||
russ2000_2_0086|BL|20161015|10.4149|7.6641||23.7|||-2.626|1169.1471|||||||||||||||
russ2000_2_0086|BL|20161115|9.5712|7.0432||21.78|66399||-2.8575|1074.4314||||||||||||||23.89|
russ2000_2_0086|BL|20161215|11.953|9.1415||27.2|141261||-2.2881|1394.5114|||||||||||40.251|0.596|-2.842|25.8|
russ2000_2_0086|BL|20170115|10.5718|4.781||27.17|622196||-2.9675|1393.2233||||||||||||||26.89|
russ2000_2_0086|BL|20170215|10.6924|4.744||27.48|707749||-2.9906|1409.1194||1.8333|5|29.8||||||||||27.46|
russ2000_2_0086|BL|20170315|11.1282|5.0982||28.6|636487||-2.7831|1466.7052|||||||||||38.181|-3.035|-7.685|27.15|29.76
russ2000_2_0086|BL|20170415|10.8209|5.409||30.04|1423909||-2.5577|1540.6044||1.8333|5|31.6||||||||||31.37|
russ2000_2_0086|BL|20170515|11.6782|5.819||32.42|1294567||-2.3814|1665.4089||1.8333|5|32||||||||||31.25|
russ2000_2_0086|BL|20170615|12.0816|6.1587|-1.6591|33.54|1053237||-2.25|1722.9431||1.8333|6|37.3333|||||||41.981|-4.181|-9.126|33.26|
russ2000_2_0086|BL|20170715|12.0851|6.3557|-1.6916|36.21|1267131||-2.2091|1899.9025||2|4|36.5||||||||||37.65|
russ2000_2_0086|BL|20170815|12.4389|6.6211|-1.4126|37.27|1805003||-2.1206|1955.5606||1.8571|6|37.1667||||||||||30.51|
russ2000_2_0086|BL|20170915|10.3029|5.6893|-1.4247|30.87|1914219||-2.4679|1619.752||1.875|||||||||45.424|-6.93|-12.074|36.35|
russ2000_2_0086|BL|20171015|10.4379|5.9866|-0.8813|33.45|2335778||-2.6559|1767.5984||||||||||||||33.28|
russ2000_2_0086|BL|20171115|10.9996|6.2681|-0.8962|35.25|1932481||-2.5371|1863.0118||1.875|6|37.5||||||||||35.21|
russ2000_2_0086|BL|20171215|10.3692|6.4661|-0.944|33.23|1461466||-2.4633|1759.0865||1.75|||||||||50.017|1.287|-4.523|34.9|
russ2000_2_0086|BL|20180115|9.9115|5.8442||33.37|1126896||-1.9143|1768.0427||1.75||||||||||||34.31|33.23
russ2000_2_0086|BL|20180215|9.8997|5.5069||33.33|1357450||-2.0315|1765.9234||1.875|7|40.4286||||||||||33.51|44
russ2000_2_0086|BL|20180315|13.1401|7.5531||44.24|1087678||-1.4872|2353.5326||1.875|7|41.2857|||||||51.284|-1.777|-7.155|40.15|
russ2000_2_0086|BL|20180415|10.823|6.4388||38.81|1608710||-1.6989|2074.0918||2.125||||||||||||39.63|
russ2000_2_0086|BL|20180515|11.7154|6.8561||42.01|1981512||-1.5955|2245.1068||2.125|7|42.4286||||||||||41.37|
russ2000_2_0086|BL|20180615|12.3875|7.3593||44.42|1898358||-1.4864|2373.907||2.125|||||||||55.454|-2.787|-8.457|48.91|
russ2000_2_0086|BL|20180715|11.7873|7.6688||44.92|1998798||-1.4081|2418.358||2.125||||||||||||47.17|
russ2000_2_0086|BL|20180815|11.95|8.4217||45.54|1863015||-1.2847|2451.737||2.125|7|47||||||||||47.75|
russ2000_2_0086|BL|20180915|14.3116|9.1464||54.54|1632840||-1.1829|2941.8222||2.125|7|48.4286|||||||58.734|1.393|-4.46|54.29|
russ2000_2_0086|BL|20181015|13.0818|8.8684||52.72|1763162||-0.9173|2880.779||2|6|52.8333||||||||||43.32|
russ2000_2_0086|BL|20181115|11.6649|6.974||47.01|2543826||-1.1665|2568.7674||2.125|6|52||||||||||43.32|42.87
russ2000_2_0086|BL|20181215|9.8734|7.0909||39.79|3031624||-1.1472|2174.3206||2.125|||||||||62.316|-2.193|-8.642|39.51|
russ2000_2_0086|BL|20190115|9.6062|6.9915||40.59|3955911||-1.2494|2219.5667||2.25|5|50.6||||||||||42.67|
russ2000_2_0086|BL|20190215|11.4853|8.2658||48.53|4158393||-1.0568|2653.7466||2.2222|6|51|345.5605||0.3017|||30.825||||47.6|
russ2000_2_0086|BL|20190315|12.2758|7.9766||51.87|3742874||-1.1006|2850.5729||2.2222|6|51.6667|||||||64.129|-2.939|-8.781|46.37|
russ2000_2_0086|BL|20190415|10.4604|7.9181||46.33|3504491||-1.1709|2549.5862||||||||||||||46.97|
russ2000_2_0086|BL|20190515|10.8962|8.8606||48.26|3886406||-1.0463|2656.5489||2.2222|6|53|340.5306||0.3078|||34.4755||||46.71|
russ2000_2_0086|BL|20190615|11.4064|8.5849||50.52|3769445||-1.0802|2780.9542||2.2222|||340.5305||0.3078|||34.4755|69.664|0.543|-5.362|49.57|
russ2000_2_0086|BL|20190715|10.5799|8.3962||49.26|3555240||-0.9664|2724.4228||2.4444|6|50.3333|338.6025||0.2947|||32.155||||49.57|
russ2000_2_0086|BL|20190815|11.4368|9.2574||53.25|5266562||-0.8767|2945.8965||2.4444|6|51.3333|339.0838||0.3299|||34.3593||||52.17|
russ2000_2_0086|BL|20190915|10.9815|8.7907||51.13|5374290||-0.9233|2828.6139||2.4444|5|50.2|342.6973||0.3375|||34.2707|74.925|-0.373|-9.206|49.52|
russ2000_2_0086|BL|20191015|9.4833|6.4764|-4.3181|46.7|6314201||-1.2351|2597.9677||2.5556|6|51|341.7908||0.3667|||39.3362||||46.77|
russ2000_2_0086|BL|20191115|9.5909|6.6668|-4.4444|47.23|5748754||-1.2|2627.8441||2.5556|6|52.8333|346.783||0.5142|||36.9005||||50.4|
russ2000_2_0086|BL|20191215|10.5758|7.3265|-4.8842|52.08|5910099||-1.092|2897.6947||2.6|7|53.8571|346.7677||0.5192|||36.9005|80.258|2.272|-9.186|51.32|51.56
russ2000_2_0086|BL|20200115|10.2357|7.3791|-5.6824|53.47|6127929||-1.1219|2990.6306||2.6|8|53.375|416.4411|346.767|0.669|0.5166||||||56.45|
russ2000_2_0086|BL|20200215|12.1366|8.6518|-6.6624|63.4|4369997||-0.9569|3546.0254||2.5455|9|56.7778|415.8477|346.57|0.669|0.5166|38.534|55.4||||63.18|
russ2000_2_0086|BL|20200315|11.7442|8.9786|-6.8688|61.35|4600629||-0.9281|3454.005||2.3636|9|66.1111|419.466|349.3501|0.631|0.4589|37.3473|55.096|82.598|-0.358|-12.843|61.57|52.61
russ2000_2_0086|BL|20200415|9.3243|7.0867|-3.3955|51.51|4455719||-1.3253|2904.0823||2.3636|9|60.8889|413.1895|344.2065|0.6066|0.4401|37.114|56.252||||56.59|
russ2000_2_0086|BL|20200515|11.0512|9.0517|-4.3364|61.05|4261921||-1.0377|3442.4019||2.3636|9|62.4444|405.2548|338.5211|0.5809|0.4265|37.7405|54.8144||||63.32|
russ2000_2_0086|BL|20200615|14.0778|10.6543|-5.1041|77.77|4151477||-0.8816|4385.1859||2.4545|9|66.4444|405.5332|340.3292|0.545|0.4217|37.1384||83.272|2.626|-8.332|76.19|82.91
russ2000_2_0086|BL|20200715|14.8631|12.2193|-2.5887|85.19|4640305||-0.8062|4843.4774||2.1818|9|72.4444|405.1211|339.9962|0.5427|0.4225||||||84|
russ2000_2_0086|BL|20200815|15.9134|12.7509|-2.6992|91.21|4703766||-0.7732|5189.7487||2.1818|9|83.6667|405.1314|340.0296|0.5427|0.424|37.1383|56.34||||72.59|
russ2000_2_0086|BL|20200915|15.8453|11.9233|-2.524|90.82|5026452||-0.8268|5167.5581||2.2|8|84.5|399.9661|337.4699|0.5185|0.4701|39.1317|49.5092|90.157|3.79|-8.751|79.52|
russ2000_2_0086|BL|20201015|15.5499|12.4882|-6.2604|92.7|5106773||-0.7587|5307.5385||2.2|9|87.2222|399.9492|337.4643|0.5196|0.4721|39.1789|49.4444||||99.9|
russ2000_2_0086|BL|20201115|16.9556|15.611|-7.8258|101.08|5302080||-0.607|5787.3354||2.0909|9|103.7778|411.1627|347.9722|||47.5726|49.9381||||106.58|
russ2000_2_0086|BL|20201215|20.1427|16.9677|-8.5059|120.08|4828074||-0.5584|6875.1804||2.0909|9|106.2222|411.4354|348.0183|0.5448|0.6152||50.016|95.71|-0.555|-16.985|125.01|
russ2000_2_0086|BL|20210115|21.0559|17.4056|-3.8599|130.32|4930390||-0.6369|7517.1313||2.0909|9|110.2222||||||||||127.07|
russ2000_2_0086|BL|20210215|22.4244|18.9677|-4.1107|138.79|4763371||-0.598|8005.6987||2.0909|9|121.6667|492.8905|413.1064|0.7762|0.5239|43.1262|66.4222||||148.57|
russ2000_2_0086|BL|20210315|18.1638|17.0558|-3.6745|112.42|4671567||-0.669|6523.3166||1.9167|10|144.5|499.8189|413.4662|0.6852|0.4014|48.1571|74.6265|98.856|-12.069|-38.964|115.09|
russ2000_2_0086|BL|20210415|17.3159|19.1838|-0.9564|111.3|4626355||-1.1313|6459.6294||1.9167|11|142.2727|501.0697|413.3716|0.6823|0.3975|47.3818|72.8172||||113.29|
russ2000_2_0086|BL|20210515|16.1257|18.7866|-0.9365|103.65|5054840||-1.1554|6016.5094||2|11|134.1818|506.3145|418.4925|0.7055|0.4531|50.079|75.9916||||100.14|
russ2000_2_0086|BL|20210615|15.7414|17.58|-0.8763|101.18|5102452||-1.2347|5873.1348||2|||||||||102.122|-2.695|-25.446|104.27|
russ2000_2_0086|BL|20210715|16.6647|19.8335|-0.6129|111.82|5229178||-1.3629|6530.5116||2|11|132.8182|506.4123|418.5092|0.6847|0.454|48.982|74.1059||||114.1|
russ2000_2_0086|BL|20210815|17.2832|19.8549|-0.6135|115.97|5537872||-1.3616|6773.6801||1.9167|10|134.2|510.5208|421.9168|0.6815|0.4718|50.5073|67.7373||||111.42|
russ2000_2_0086|BL|20210915|16.9642|20.7456|-0.641|113.83|5602069||-1.3031|6648.6851||1.9167|||510.6737|421.8537|0.6815|0.4736|49.3728||109.402|12.925|-13.741|121.26|118.06
russ2000_2_0086|BL|20211015|16.9501|20.0791|-0.5167|118.65|5534281||-1.4057|6957.8733||1.9167|||510.7053|421.8593|0.6815|0.4745||||||123.92|
russ2000_2_0086|BL|20211115|18.4287|21.8447|-0.562|129|5194960||-1.2924|7566.5337||1.9167|10|137.4|513.2021|424.2263|0.7146|0.6147|57.4329|69.9776||||126.03|
russ2000_2_0086|BL|20211215|14.7758|18.6136|-0.4789|103.43|5570613||-1.5167|6066.7177||||||424.2244||0.6147|55.9614||115.326|-8.947|-37.01|105.65|
russ2000_2_0086|BL|20220115|14.1228|18.1486|-0.3717|103.04|5299384||-1.9588|6043.8421||1.9167|10|135.9|628.3935|513.2151|1.0979|0.7146|68.5916|||||97.77|
russ2000_2_0086|BL|20220215|12.5727|16.5534|-0.339|91.73|||-2.1476|5380.4507||2.25|9|109.5556|626.1789|512.8365|1.0612|0.6233|58|121||||88.74|72.12