russ2000_2_0082|BHB|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0082|BHB|1|Bar Harbor Bankshares Inc PS Ratio|Bar Harbor Bankshares Inc Price to Book Value|Bar Harbor Bankshares Inc PEG Ratio|Bar Harbor Bankshares Inc Price (USD)|Bar Harbor Bankshares Inc Short Interest|Bar Harbor Bankshares Inc Dividend Yield|Bar Harbor Bankshares Inc Earnings Yield|Bar Harbor Bankshares Inc Market Cap (USD)|Bar Harbor Bankshares Inc PE Ratio|Bar Harbor Bankshares Inc Consensus Recommendation|Bar Harbor Bankshares Inc Price Target Num Estimates|Bar Harbor Bankshares Inc Price Target (USD)|Bar Harbor Bankshares Inc Revenue Estimates for Next Fiscal Year (USD)|Bar Harbor Bankshares Inc Revenue Estimates for Current Fiscal Year (USD)|Bar Harbor Bankshares Inc EPS Estimates for Next Fiscal Year (USD)|Bar Harbor Bankshares Inc EPS Estimates for Current Fiscal Year (USD)|Bar Harbor Bankshares Inc EBITDA Estimates for Current Fiscal Year (USD)|Bar Harbor Bankshares Inc EBITDA Estimates for Next Fiscal Year (USD)|Bar Harbor Bankshares Inc Revenue (Quarterly) (USD)|Bar Harbor Bankshares Inc EBITDA (Quarterly) (USD)|Bar Harbor Bankshares Inc Net Income (Quarterly) (USD)||
russ2000_2_0082|BHB|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0082|BHB|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0082|BHB|5|14.0143084261|14.0152671756|14.0132669983|23.1585081585|19.3908296943|13.9756795422|14.0152671756|14.0132547865|14.0152671756|31.125|35.5714285714|35.5714285714|31.125|27.6666666667|31.125|27.6666666667|||91.3232323232||91.3203883495||
russ2000_2_0082|BHB|6|629|655|603|429|458|699|655|679|655|8|7|7|8|9|8|9|||99||103||
russ2000_2_0082|BHB|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0082|BHB|19941215||||3.6458||||||||||||||||||3.6458|3.6458
russ2000_2_0082|BHB|19950115||||3.6458||||||||||||||||||3.6458|3.6458
russ2000_2_0082|BHB|19950215||||3.6458||||||||||||||||||3.6458|3.6458
russ2000_2_0082|BHB|19950315||||3.6458||||||||||||||||||3.6458|3.6458
russ2000_2_0082|BHB|19950415||||3.6458||||||||||||||||||3.6458|3.6458
russ2000_2_0082|BHB|19950515||||3.6458||1.8947||||||||||||||||3.6458|4.2222
russ2000_2_0082|BHB|19950615||||4.5973||1.8947|||||||||||||||||
russ2000_2_0082|BHB|19950715||||4.6||1.7401|||||||||||||||||
russ2000_2_0082|BHB|19950815||||5.5556||1.7391|||||||||||||||||
russ2000_2_0082|BHB|19950915||||5.5556||1.44|||||||||||||||||
russ2000_2_0082|BHB|19951015||||5.5556||1.44|||||||||||||||||
russ2000_2_0082|BHB|19951115||||6.3333||1.3793|||||||||||||||||
russ2000_2_0082|BHB|19951215||||6.1111||2.6667|||||||||||||||||
russ2000_2_0082|BHB|19960115||||5.9444||2.909||48.638|||||||||||||||
russ2000_2_0082|BHB|19960215||||7.5556||2.8411||59.0929|||||||||||||||
russ2000_2_0082|BHB|19960315||||8.4444||2.4615||70.9115|||||||||||||1.5||
russ2000_2_0082|BHB|19960415||||9.1111||2.5263||69.084|||||||||||||||
russ2000_2_0082|BHB|19960515||||10||2.4||76.356|||||||||||||||
russ2000_2_0082|BHB|19960615||||8.8889||1.7778||81.81|||||||||||||1.5||
russ2000_2_0082|BHB|19960715||||9.2222||1.9753||73.629|||||||||||||||
russ2000_2_0082|BHB|19960815||||8.8889||1.9512||74.538|||||||||||||||
russ2000_2_0082|BHB|19960915||||8.5556||2.5926||73.629|||||||||||||2.1||
russ2000_2_0082|BHB|19961015||||8.4444||2.7273||70.902|||||||||||||||
russ2000_2_0082|BHB|19961115||||8.528||2.7632||69.084|||||||||||||||
russ2000_2_0082|BHB|19961215||1.8228||8.4444||2.3452|6.2634|69.7676|15.9658||||||||||||1.6||
russ2000_2_0082|BHB|19970115||1.7748||8.2778||2.5|6.4327|65.9025|15.5456||||||||||||||
russ2000_2_0082|BHB|19970215||1.7894||8.3333||2.4324|6.3895|71.0025|15.6507||||||||||||||
russ2000_2_0082|BHB|19970315||1.8494||8.4724||2.5455|6.1821|70.0922|16.1759||||||||||4.9||1.6||
russ2000_2_0082|BHB|19970415||1.7918||8.2222||2.6133|5.9015|65.398|16.945||||||||||||||
russ2000_2_0082|BHB|19970515||1.7365||8.6667||2.5128|6.0894|67.119|16.422||||||||||||||
russ2000_2_0082|BHB|19970615||1.7697||9.2502||2.7|5.9752|68.4097|16.7358||||||||||5.2||1.4||
russ2000_2_0082|BHB|19970715||1.7954||9.6667||2.6341|5.6697|71.6383|17.6375||||||||||||||
russ2000_2_0082|BHB|19970815||1.9086||10.3333||2.4545|5.3335|76.5845|18.7493||||||||||||||
russ2000_2_0082|BHB|19970915||1.941||11||2.5682|5.2446|79.166|19.0671||||||||||5.9||1.7||
russ2000_2_0082|BHB|19971015||2.1512||11.7778|23782|2.1524|4.3497|89.492|22.9902||||||||||||||
russ2000_2_0082|BHB|19971115||2.1721||11.3613|8968|2.1731|4.3079|87.771|23.2134||||||||||||||
russ2000_2_0082|BHB|19971215|4.3822|2.2975||12.2222|17028|2|4.0729|101.539|24.5526||||||||||5.6||1.7||
russ2000_2_0082|BHB|19980115|4.2627|2.1259||11.7778|76|2.2222|4.3478|92.934|23.0003||||||||||||||
russ2000_2_0082|BHB|19980215|4.0635|2.056||12.2222|76|2.3301|4.5922|88.0287|21.7761||||||||||||||
russ2000_2_0082|BHB|19980315|4.5017|2.3498||12.6667|3973|2.307|4.1189|98.1426|24.2781||||||||||5.3||1.6||
russ2000_2_0082|BHB|19980415|4.4009|2.2315||12.2222||2.2443|4.1184|98.5845|24.2811||||||||||||||
russ2000_2_0082|BHB|19980515|4.1858|2.1229||12.1111||2.3396|4.4487|91.266|22.4786||||||||||||||
russ2000_2_0082|BHB|19980615|4.0684|2.034||11.1111|4|2.4151|4.4487|91.266|22.4786||||||||||5.5||1.5||
russ2000_2_0082|BHB|19980715|3.8599|1.9208||10.6111||2.5347|4.7481|86.961|21.061||||||||||||||
russ2000_2_0082|BHB|19980815|3.5125|1.7567||9.3613|175|2.6806|5.0216|82.2255|19.9141||||||||||||||
russ2000_2_0082|BHB|19980915|3.1651|1.5589||8.7778|9|3.3|5.9945|68.88|16.682||||||||||6||1.6||
russ2000_2_0082|BHB|19981015|2.9208|1.3989||8.6667||3.7183|6.698|61.131|14.9298||||||||||||||
russ2000_2_0082|BHB|19981115|3.382|1.5449||10.7778|76|3.0345|5.4662|74.907|18.2943||||||||||||||
russ2000_2_0082|BHB|19981215|3.8048|1.8652|5.2339|10.5556|85|2.7071|4.8036|85.239|20.8176||||||||||6.2||1.8||
russ2000_2_0082|BHB|19990115|3.2943|1.6155|4.9585|10.0556||2.913|5.2941|79.212|18.8889||||||||||||||
russ2000_2_0082|BHB|19990215|3.0697|1.5419|4.6279|9.1111||3.0541|5.5505|75.544|18.0163||||||||||||||
russ2000_2_0082|BHB|19990315|3.0322|1.5144|4.5453|8.8889||3.2|5.7301|73.1765|17.4517||||||||||5.4||1.3||
russ2000_2_0082|BHB|19990415|2.9396|1.432|0.9181|8.5556||3.5325|7.0787|66.297|14.1269||||||||||||||
russ2000_2_0082|BHB|19990515|2.828|1.3867|0.9064|8.8889||3.6026|7.2193|65.0055|13.8517||||||||||||||
russ2000_2_0082|BHB|19990615|3.0699|1.4864|0.974|9.8889|2542|3.2477|6.508|72.1105|15.3657||||||||||5.6||1.5||
russ2000_2_0082|BHB|19990715|3.0119|1.4603|0.4339|9.1111||3.2381|7.5126|72.324|13.311||||||||||||||
russ2000_2_0082|BHB|19990815|3.0304|1.4648|0.4113|8.3333||3.3171|7.6958|70.602|12.994||||||||||||||
russ2000_2_0082|BHB|19990915|2.7163|1.3219|0.3737|9.7778|11|3.7333|8.4141|64.575|11.8848||||||||||6.6||1.7||
russ2000_2_0082|BHB|19991015|2.9086|1.4233|0.1925|8.2778|281|3.5897|9.4495|67.158|10.5826||||||||||||||
russ2000_2_0082|BHB|19991115|2.6393|1.2827|0.1789|8.7778|2250|3.8889|10.2369|61.992|9.7685||||||||||||||
russ2000_2_0082|BHB|19991215|2.7291|1.2388|0.1875|7.8889|4725|4|10.2369|61.992|9.7685||||||||||6.404||1.625||
russ2000_2_0082|BHB|20000115|2.5128|1.2358|0.2033|7.4167|4725|3.9452|9.863|62.4426|10.1389||||||||||||||
russ2000_2_0082|BHB|20000215|2.4237|1.1661|0.1946|7.4167|4725|4.3308|10.8271|56.8826|9.2361||||||||||||||
russ2000_2_0082|BHB|20000315|2.2811|1.1322|0.1786|5.8889|4736|5.0598|12.3077|49.6958|8.125||||||||||5.852||1.286||
russ2000_2_0082|BHB|20000415|2.0585|1.0278|0.2553|6.5556|4725|5.0169|12.2034|53.3519|8.1944||||||||||||||
russ2000_2_0082|BHB|20000515|2.1108|1.0407|0.2661|7.0556|4725|4.813|11.7073|53.3519|8.5417||||||||||||||
russ2000_2_0082|BHB|20000615|2.1631|1.0579|0.2726|6.7778|5008|4.8254|11.4286|51.6582|8.75||||||||||5.944||0.957||
russ2000_2_0082|BHB|20000715|2.0759|1.0752|2.3529|6.8333|7425|4.9836|10.7541|52.4187|9.2988||||||||||||||
russ2000_2_0082|BHB|20000815|2.0587|1.0155|2.2757|6.7222|8550|5.1525|11.1186|48.6446|8.9939||||||||||||||
russ2000_2_0082|BHB|20000915|2.1617|1.0582|2.3432|6.7222|8624|5.0041|10.7983|50.7413|9.2607||||||||||6.532||1.145||
russ2000_2_0082|BHB|20001015|2.0563|1.0074||6.7222|9495|5.0041|9.7448|50.3027|10.2618||||||||||||||
russ2000_2_0082|BHB|20001115|2.1163|1.0074||6.5|4331|4.9032|9.5484|50.5114|10.473||||||||||||||
russ2000_2_0082|BHB|20001215|2.0392|0.9822||6.2778|4407|5.1525|10.0339|49.2591|9.9662||||||||||6.455||1.409||
russ2000_2_0082|BHB|20010115|1.9968|0.9369||6.8844|4331|5.4286|10.187|46.6991|9.8164||||||||||||||
russ2000_2_0082|BHB|20010215|2.0442|0.9884||6.5333|4781|5.0331|9.4449|49.9226|10.5877||||||||||||||
russ2000_2_0082|BHB|20010315|2.0578|0.9622||6.5556|4286|5.0667|9.5079|48.6002|10.5176||||||||||6.071||1.09||
russ2000_2_0082|BHB|20010415|1.9671|0.9276||6.6667|4277|5.07|9.1806|48.1592|10.8925||||||||||||||
russ2000_2_0082|BHB|20010515|2.0073|0.953||6.8|4275|4.9032|8.8786|51.7629|11.2631||||||||||||||
russ2000_2_0082|BHB|20010615|2.1143|0.9753||6.9556|5814|5.0667|9.1745|50.2886|10.8997||||||||||5.85||0.377||
russ2000_2_0082|BHB|20010715|2.1609|1.037||7.4711|6554|4.6626|7.4612|52.9423|13.4026||||||||||||||
russ2000_2_0082|BHB|20010815|2.281|1.091||8.0667|8496|4.497|7.1963|55.6943|13.896||||||||||||||
russ2000_2_0082|BHB|20010915|2.321|1.1391||7.1111|4275|4.8408|7.7464|58.1514|12.9093||||||||||6.905||1.215||
russ2000_2_0082|BHB|20011015|2.0282|0.9651||7.1556|4275|4.75|7.7886|51.3418|12.8393||||||||||||||
russ2000_2_0082|BHB|20011115|2.4207|1.1434||7.5556|2700|4.1081|6.7361|60.8253|14.8454||||||||||||||
russ2000_2_0082|BHB|20011215|2.46|1.1372||8|2702|4.4058|7.2242|60.4983|13.8423||||||||||6.835||0.829||
russ2000_2_0082|BHB|20020115|2.3768|1.1408||8.4444|2700|4.1758|5.8791|59.9341|17.0094||||||||||||||
russ2000_2_0082|BHB|20020215|2.4414|1.1718||7.4||3.9687|5.5875|61.5628|17.8972||||||||||||||
russ2000_2_0082|BHB|20020315|2.1637|1.0385||7.9556|4|4.4706|6.2941|54.5596|15.8879||||||||||6.156||1.21||
russ2000_2_0082|BHB|20020415|2.2447|1.0817||8.4356|2|4.3182|6.3068|56.8336|15.8559||||||||||||||
russ2000_2_0082|BHB|20020515|2.3909|1.1522||8.7467|2|3.8|5.55|60.5338|18.0181||||||||||||||
russ2000_2_0082|BHB|20020615|2.6191|1.2621||8.9111|677|3.7001|5.4041|66.3112|18.5046||||||||||6.267||1.127||
russ2000_2_0082|BHB|20020715|2.4308|1.1637|1.5425|8.4|2|3.9583|6.9271|61.7352|14.4361||||||||||||||
russ2000_2_0082|BHB|20020815|2.4042|1.1509|1.5265|7.8889|6527|4|7|61.0566|14.2857||||||||||||||
russ2000_2_0082|BHB|20020915|2.2729|1.088|1.426|8.3556|2|4.2817|7.4929|57.7216|13.3459||||||||||7.056||1.147||
russ2000_2_0082|BHB|20021015|2.3529|1.1232|2.8022|8.4889|19478|4.0426|6.9681|60.114|14.3512||||||||||||||
russ2000_2_0082|BHB|20021115|2.3154|1.1038|2.7575|8.2222|2|4.1081|7.0811|59.0791|14.1221||||||||||||||
russ2000_2_0082|BHB|20021215|2.2904|1.0919|2.7277|8.5778|2|4.153|7.1585|58.4404|13.9695||||||||||6.42||1.328||
russ2000_2_0082|BHB|20030115|2.4821|1.1635|0.353|8.6667|4167|3.9175|7.5773|62.6399|13.1973||||||||||||||
russ2000_2_0082|BHB|20030215|2.3939|1.1222|0.3503|8.2444|227|3.9481|7.6364|60.4141|13.0952||||||||||||||
russ2000_2_0082|BHB|20030315|2.3108|1.0832|0.3348|8.3556|2|4.1304|7.9891|58.3155|12.517||||||||||6.684||1.304||
russ2000_2_0082|BHB|20030415|2.3253|1.1197|0.3492|8.8|2|4|7.9474|59.9009|12.5828||||||||||||||
russ2000_2_0082|BHB|20030515|2.426|1.1681|0.3731|9.2667|3717|3.7438|7.4384|62.4943|13.4437||||||||||||||
russ2000_2_0082|BHB|20030615|2.658|1.2738|0.4098|9.4444|7089|3.4081|6.7713|68.1484|14.7682||||||||||6.562||1.412||
russ2000_2_0082|BHB|20030715|2.5714|1.231|0.6712|10.3111|569|3.4862|7.3394|66.5446|13.625||||||||||||||
russ2000_2_0082|BHB|20030815|2.7953|1.3381|0.693|10.2178|1892|3.3763|7.108|72.3379|14.0688||||||||||||||
russ2000_2_0082|BHB|20030915|2.7832|1.3327|0.7081|10.2222|258|3.3043|6.9565|72.0432|14.375||||||||||6.738||1.229||
russ2000_2_0082|BHB|20031015|2.8254|1.3476|0.6026|10.4|292|3.29|7.013|71.9583|14.2593||||||||||||||
russ2000_2_0082|BHB|20031115|3.0711|1.4589|0.6495|11|6637|3.0522|6.506|77.9011|15.3704||||||||||||||
russ2000_2_0082|BHB|20031215|3.1608|1.5015|0.6524|12|2594|3.0388|6.4774|80.1758|15.4383||||||||||6.397||1.262||
russ2000_2_0082|BHB|20040115|3.2936|1.5717|1.7661|11.7778|1127|2.8065|5.9453|83.4821|16.8199||||||||||||||
russ2000_2_0082|BHB|20040215|3.225|1.539|1.7087|11.1778|751|2.9008|6.145|81.7441|16.2733||||||||||||||
russ2000_2_0082|BHB|20040315|3.2385|1.5454|1.6859|11.9289|1426|2.9787|6.2282|82.0855|16.0559||||||||||6.71||1.436||
russ2000_2_0082|BHB|20040415|3.2475|1.527|1.7061|11.3778|1235|2.9502|6.3218|82.6125|15.8182||||||||||||||
russ2000_2_0082|BHB|20040515|3.1132|1.4601|1.68|11.5111|526|2.9961|6.4202|78.9922|15.5758||||||||||||||
russ2000_2_0082|BHB|20040615|3.1865|1.4944|1.7323|11.5556|481|2.9434|6.2264|80.8508|16.0606||||||||||5.635||0.803||
russ2000_2_0082|BHB|20040715|3.2551|1.5312||11.4044|864|2.9965|5.6473|80.0786|17.7075||||||||||||||
russ2000_2_0082|BHB|20040815|3.2425|1.5246||12|1809|3.0398|5.7288|79.7328|17.4558||||||||||||||
russ2000_2_0082|BHB|20040915|3.404|1.6005||12|1786|2.927|5.4465|83.704|18.3606||||||||||7.81||1.943||
russ2000_2_0082|BHB|20041015|3.249|1.5295|2.8683|11.9556|3942|2.8991|6.2752|83.6097|15.9357||||||||||||||
russ2000_2_0082|BHB|20041115|3.243|1.5267|2.9473|12.5333|6423|2.8214|6.1071|83.4552|16.3743||||||||||||||
russ2000_2_0082|BHB|20041215|3.4172|1.6099|2.9473|12.88|5539|2.8571|6.1071|88.0003|16.3743||||||||||6.848||1.55||
russ2000_2_0082|BHB|20050115|3.3288|1.5468|1.3275|12.3778|459|2.8369|6.383|86.687|15.6667||||||||||||||
russ2000_2_0082|BHB|20050215|3.2638|1.5166|1.312|12.5333|459|2.8705|6.4586|84.9933|15.4833||||||||||||||
russ2000_2_0082|BHB|20050315|3.3584|1.5592|1.3322|11.9333|1332|2.8622|6.3604|87.3799|15.7222||||||||||6.414||1.213||
russ2000_2_0082|BHB|20050415|3.2106|1.5035|3.2368|12|891|2.9834|6.372|82.6837|15.6936||||||||||||||
russ2000_2_0082|BHB|20050515|3.2094|1.5029|3.1962|11.9333|792|3.0213|6.4528|82.6529|15.4971||||||||||||||
russ2000_2_0082|BHB|20050615|3.1807|1.494|3.1831|11.8889|2929|3.0712|6.4794|82.1633|15.4335||||||||||7.303||1.7||
russ2000_2_0082|BHB|20050715|2.9722|1.453|0.3553|12.1556|4236|3.054|7.5233|81.6925|13.2921||||||||||||||
russ2000_2_0082|BHB|20050815|3.0349|1.4824|0.3619|12.0267|144|2.9982|7.3857|83.3439|13.5396||||||||||||||
russ2000_2_0082|BHB|20050915|3.0069|1.4687|0.3554|11.9733|83|3.0901|7.5205|82.5751|13.297||||||||||7.454||1.822||
russ2000_2_0082|BHB|20051015|3.0629|1.4756|0.8209|12.2667|191|3.1028|7.4393|83.1657|13.4422||||||||||||||
russ2000_2_0082|BHB|20051115|3.0742|1.4811|0.8301|11.8||3.0684|7.3568|83.4726|13.593||||||||||||||
russ2000_2_0082|BHB|20051215|2.9329|1.413|0.809|11.6933|670|3.1866|7.5493|79.6365|13.2462||||||||||7.103||1.689||
russ2000_2_0082|BHB|20060115|2.9727|1.4535|0.9687|12|1075|3.1879|7.7419|81.5478|12.9167||||||||||||||
russ2000_2_0082|BHB|20060215|3.0842|1.5081|1.0184|12.4444|1082|3.0325|7.3646|84.6078|13.5784||||||||||||||
russ2000_2_0082|BHB|20060315|3.1433|1.5348|1.0386|14.0044|2502|3.0088|7.2212|86.1081|13.848||||||||||7.091||1.563||
russ2000_2_0082|BHB|20060415|3.1968|1.6089|0.5586|13.5333|798|2.8343|7.2024|89.8268|13.8843||||||||||||||
russ2000_2_0082|BHB|20060515|3.2889|1.6552|0.5746|12.9289|1334|2.7553|7.0016|92.4151|14.2824||||||||||||||
russ2000_2_0082|BHB|20060615|3.1426|1.5818|0.5532|12.8667|882|2.9125|7.2727|88.316|13.75||||||||||6.793||1.646||
russ2000_2_0082|BHB|20060715|3.1002|1.55|2.0489|13.2|1460|3.0511|7.5838|85.9762|13.186||||||||||||||
russ2000_2_0082|BHB|20060815|3.209|1.6038|2.1139|12.8844|2664|2.9573|7.3504|88.9633|13.6046||||||||||||||
russ2000_2_0082|BHB|20060915|3.1441|1.5714|2.1248|13.2444|3017|3.0102|7.3129|87.1652|13.6744||||||||||||1.964||
russ2000_2_0082|BHB|20061015||1.516|1.2814|13.0222|4176|2.9748|7.395|89.451|13.5227||||||||||||||
russ2000_2_0082|BHB|20061115||1.4897|1.2272|13.7733|4052|3.1064|7.722|87.8989|12.95||||||||||||||
russ2000_2_0082|BHB|20061215||1.6111|1.3262|14.1111|6759|2.9393|7.1452|95.0588|13.9955||||||||||||1.706||
russ2000_2_0082|BHB|20070115||1.5534|1.7908|14.6|5438|2.9288|7.1197|94.8372|14.0455||||||||||||||
russ2000_2_0082|BHB|20070215||1.6423|1.8667|14.1911|8874|2.8563|6.8302|100.2617|14.6409||||||||||||||
russ2000_2_0082|BHB|20070315||1.5814|1.814|14.3156|5208|2.9393|7.0288|96.5452|14.2273||||||||||5.66||1.375||
russ2000_2_0082|BHB|20070415||1.5733||14.5111|6156|2.8527|6.6357|98.4128|15.0701||||||||||||||
russ2000_2_0082|BHB|20070515||1.5656||14.0889|2200|2.8885|6.719|97.932|14.8832||||||||||||||
russ2000_2_0082|BHB|20070615||1.4745||14.0889|110|3.0744|7.0744|92.2323|14.1355||||||||||7.254||1.843||
russ2000_2_0082|BHB|20070715||1.5759|6.2057|13.0889|452|2.9291|6.9291|96.696|14.4318||||||||||||||
russ2000_2_0082|BHB|20070815||1.4247|5.678|13.3778|1971|3.2014|7.5732|87.4217|13.2045||||||||||||||
russ2000_2_0082|BHB|20070915||1.4916|5.9028|13.8888|2947|3.1126|7.2848|91.5267|13.7273||||||||||8.176||2.147||
russ2000_2_0082|BHB|20071015||1.456|5.1089|14.0311|4358|2.9851|7.1769|93.1556|13.9336||||||||||||||
russ2000_2_0082|BHB|20071115||1.4655|4.9483|14|5073|3.082|7.4098|93.7605|13.4956||||||||||||||
russ2000_2_0082|BHB|20071215||1.4891|5.0294|13.9556|3215|3.0806|7.2903|95.2728|13.7168||||||||||7.742||1.79||
russ2000_2_0082|BHB|20080115|3.1856|1.3426|2.9652|13.6044|915|3.0806|7.4194|88.5787|13.4783||||||||||||||
russ2000_2_0082|BHB|20080215|3.3745|1.4223|2.9317|13.8889|2144|3.1158|7.5041|93.8333|13.3261||||||||||||||
russ2000_2_0082|BHB|20080315|3.3745|1.4108|2.9795|13.7111|202|3.114|7.3836|93.0778|13.5435||||||||||8.341||1.952||
russ2000_2_0082|BHB|20080415|3.0099|1.3815|0.7095|13.9556|184|3.2507|8.378|90.9379|11.936||||||||||||||
russ2000_2_0082|BHB|20080515|3.0443|1.3973|0.7419|13.7689|3444|3.109|8.0128|91.9832|12.48||||||||||||||
russ2000_2_0082|BHB|20080615|2.9608|1.359|0.7255|12.3911|2576|3.2284|8.194|89.4611|12.204||||||||||8.464||2.029||
russ2000_2_0082|BHB|20080715|2.4399|1.1946|0.5947|12.5778|207846|3.717|9.7359|76.262|10.2713||||||||||||||
russ2000_2_0082|BHB|20080815|2.7314|1.3374|0.6418|12.9778|2531|3.4441|9.021|85.3724|11.0853||||||||||||||
russ2000_2_0082|BHB|20080915|2.7261|1.3348|0.651|12|699|3.4643|8.8935|85.2082|11.2442||||||||||9.352||2.333||
russ2000_2_0082|BHB|20081015|2.4219|1.2559|0.5287|12.0889|36|3.9242|10.4256|78.7116|9.5918||||||||||||||
russ2000_2_0082|BHB|20081115|2.3636|1.2197|0.5605|11.84|1021|3.7017|9.8343|76.4384|10.1685||||||||||||||
russ2000_2_0082|BHB|20081215|2.3671|1.2215|0.5595|11.4444|245|3.7638|9.8524|76.5545|10.1498||||||||||7.466||1.417||
russ2000_2_0082|BHB|20090115|2.3401|1.1591|0.8737|11.4444|2745|3.8695|9.7496|75.8582|10.2568||||||||||||||
russ2000_2_0082|BHB|20090215|2.3356|1.1569|0.8635|9.3868|8208|3.9155|9.8656|75.7132|10.1362||||||||||||||
russ2000_2_0082|BHB|20090315|1.8434|0.9035|0.6778|10.3556|4450|5.0367|12.5672|59.1266|7.9572||||||||||9.544||2.625||
russ2000_2_0082|BHB|20090415|2.1353|0.9797|0.8949|10.9644|1566|4.1853|11|66.8762|9.0909||||||||||||||
russ2000_2_0082|BHB|20090515|2.137|1.1144|0.9364|12.4444|10557|4|10.9912|76.0691|9.0982||||||||||||||
russ2000_2_0082|BHB|20090615|2.3745|1.2195|1.0545|13.7111|19617|3.5862|9.8921|83.2455|10.1091||||||||||10.212||2.756||
russ2000_2_0082|BHB|20090715|2.5454|1.3738|0.8629|15.6889|253851|3.0321|9.281|92.2117|10.7747||||||||||||||
russ2000_2_0082|BHB|20090815|2.8702|1.532|0.8931|14.9778|210116|2.9296|8.2306|102.8303|12.1498||||||||||||||
russ2000_2_0082|BHB|20090915|2.6752|1.4591|0.8453|15.1111|165748|3.0952|8.8306|97.9336|11.3242||||||||||10.348||3.105||
russ2000_2_0082|BHB|20091015|2.6422|1.2536|0.6588|12.6222|137461|3.1621|9.1988|95.3759|10.871||||||||||||||
russ2000_2_0082|BHB|20091115|2.356|1.1956|0.641|11.9333|158969|3.25|10.3161|90.9572|9.6936||||||||||||||
russ2000_2_0082|BHB|20091215|2.1169|1.2351|0.6211|12.2|167584|3.3538|11.4815|93.964|8.7097||||||||||9.199||1.864||
russ2000_2_0082|BHB|20100115|2.081|1.056|0.4204|12.0044|173967|3.7859|11.3379|100.4839|8.8199||||||||||||||
russ2000_2_0082|BHB|20100215|2.0416|1.0425|0.4152|11.8889|265603|3.8334|11.557|99.198|8.6527||||||||||||||
russ2000_2_0082|BHB|20100315|2.1349|1.1071|0.4328|13.5556|290695|3.6775|11.0519|105.3477|9.0482||||||||||10.266||3.051||
russ2000_2_0082|BHB|20100415|2.3555|1.1254|1.6481|13.0667|315720|3.4958|9.932|112.1546|10.0685||||||||||||||
russ2000_2_0082|BHB|20100515|2.4179|1.1558|1.642|11.8444|362074|3.5088|9.6753|115.1843|10.3356||||||||||||||
russ2000_2_0082|BHB|20100615|2.1191|1.0099|1.4548|11.0978|451318|3.9604|11.0397|100.6446|9.0582||||||||||9.832||2.712||
russ2000_2_0082|BHB|20100715|2.2041|0.9155||11.9244|111226|4.1583|10.9234|94.4955|9.1547||||||||||||||
russ2000_2_0082|BHB|20100815|2.4683|1.0221||12.3556|115278|3.7627|9.7544|105.5049|10.2518||||||||||||||
russ2000_2_0082|BHB|20100915|2.425|1.0172||12.3111|117461|3.741|9.9286|104.995|10.0719||||||||||10.222||2.87||
russ2000_2_0082|BHB|20101015|2.5743|0.9972||12.0844|107984|3.7011|9.2473|106.1122|10.814||||||||||||||
russ2000_2_0082|BHB|20101115|2.5235|0.9815||12.1022|113514|3.8095|9.4333|104.4381|10.6008||||||||||||||
russ2000_2_0082|BHB|20101215|2.5189|0.9736||12.9111|108126|3.8349|9.4506|103.6011|10.5814||||||||||9.745||2.029||
russ2000_2_0082|BHB|20110115|2.7989|1.0737||13.0689|110191|3.5831|8.917|111.2474|11.2146||||||||||||||
russ2000_2_0082|BHB|20110215|2.8018|1.0833||12.9111|92853|3.5666|8.9078|112.2413|11.2261||||||||||||||
russ2000_2_0082|BHB|20110315|2.7987|1.0746||13.44|91140|3.6143|8.9176|111.3356|11.2138||||||||||10.631||2.869||
russ2000_2_0082|BHB|20110415|2.8534|1.0637||12.8889|90114|3.6057|9.0606|111.6369|11.0368||||||||||||||
russ2000_2_0082|BHB|20110515|2.7565|1.0621||12.6444|77816|3.6379|9.3793|111.4708|10.6618||||||||||||||
russ2000_2_0082|BHB|20110615|2.7101|1.0442||12.5333|72576|3.7238|9.5398|109.5874|10.4824||||||||||10.109||2.773||
russ2000_2_0082|BHB|20110715|2.6929|0.9856||12.6178|60084|3.75|9.5958|109.3374|10.4212||||||||||||||
russ2000_2_0082|BHB|20110815|2.6967|1.0055||12.7556|58824|3.7225|9.5823|111.5419|10.4359||||||||||||||
russ2000_2_0082|BHB|20110915|2.7175|0.9836||12.4444|54684|3.7526|9.5089|109.109|10.5165||||||||||11.34||3.01||
russ2000_2_0082|BHB|20111015|2.6006|0.943|1.5453|12.56|21582|3.8571|9.7795|110.4922|10.2255||||||||||||||
russ2000_2_0082|BHB|20111115|2.6052|0.9335|1.5546|12.6867|18846|3.8339|9.7622|109.38|10.2436||||||||||||||
russ2000_2_0082|BHB|20111215|2.6542|0.9706|1.6391|13.3244|12154|3.6869|9.5819|113.7315|10.4364||||||||||8.202||2.391||
russ2000_2_0082|BHB|20120115|2.9124|0.9923|1.2007|13.2222|9276|3.6439|9.3884|117.3364|10.6514||||||||||||||
russ2000_2_0082|BHB|20120215|2.8883|1.0001|1.1987|13.5778|7641|3.65|9.4667|118.2634|10.5634||||||||||||||
russ2000_2_0082|BHB|20120315|3.0327|1.0083|1.2626|14.7733|7157|3.5127|9.0159|119.2269|11.0916||||||||||10.629||3.163||
russ2000_2_0082|BHB|20120415|3.2417|1.1177|1.6972|16.4444|8869|3.2174|8.6607|135.106|11.5464||||||||||||||
russ2000_2_0082|BHB|20120515|3.4733|1.1539|1.7543|15.5556|8311|3.1127|8.0833|139.4795|12.3711||||||||||||||
russ2000_2_0082|BHB|20120615|3.4926|1.1899|1.7942|16|9198|3.0984|8.0387|143.8358|12.4399||||||||||10.84||3.105||
russ2000_2_0082|BHB|20120715|3.408|1.1246|1.3276|15.48|293328|3.119|8.3101|140.0723|12.0336||||||||||||||
russ2000_2_0082|BHB|20120815|3.3301|1.1069|1.2576|15.8889|251640|3.2925|8.5046|137.8714|11.7584||||||||||||||
russ2000_2_0082|BHB|20120915|3.3776|1.1364|1.3067|15.8844|244059|3.2249|8.3849|141.5479|11.9262||||||||||11.613||3.368||
russ2000_2_0082|BHB|20121015|3.4348|1.0807|0.994|15.76|184866|3.2385|8.462|139.6692|11.8176||||||||||||||
russ2000_2_0082|BHB|20121115|3.3392|1.0408|0.9546|15.1911|180297|3.3724|8.7043|134.5048|11.4886||||||||||||||
russ2000_2_0082|BHB|20121215|3.1044|0.9901|0.9134|14.9556|187989|3.5857|9.3626|127.956|10.6808||||||||||11.231||2.83||
russ2000_2_0082|BHB|20130115|3.1226|1.0868|0.9325|15.6889|153060|3.2958|9.0085|139.1616|11.1006||||||||||||||
russ2000_2_0082|BHB|20130215|3.1182|1.0929|0.9377|15.8444|131139|3.2773|9.0213|139.9456|11.0849||||||||||||||
russ2000_2_0082|BHB|20130315|3.1845|1.0928|0.9364|16.2444|130662|3.338|8.8333|139.927|11.3208||||||||||11.143||3.216||
russ2000_2_0082|BHB|20130415|2.8556|1.0586|0.4043|16|137666|3.3483|10.1351|139.6059|9.8667||||||||||||||
russ2000_2_0082|BHB|20130515|2.8363|1.0958|0.4185|15.9733|140780|3.3875|10.2041|140.3129|9.8||||||||||||||
russ2000_2_0082|BHB|20130615|2.8862|1.1037|0.4215|16.2444|146904|3.363|10.0279|141.3342|9.9722||||||||||11.265||3.17||
russ2000_2_0082|BHB|20130715|3.0181|1.2238|0.4823|17.4489|127932|3.2267|9.5717|147.4183|10.4475||||||||||||||
russ2000_2_0082|BHB|20130815|3.0316|1.2679|0.4991|16|90308|3.1186|9.5288|152.7358|10.4945||||||||||||||
russ2000_2_0082|BHB|20130915|2.8976|1.1764|0.4631|16.3511|118518|3.4167|9.9697|141.7136|10.0304||||||||||11.796||3.533||
russ2000_2_0082|BHB|20131015|2.8188|1.1634|0.5341|16.7733|106148|3.3736|10.2966|143.5698|9.7119||||||||||||||
russ2000_2_0082|BHB|20131115|2.8984|1.17|0.537|17.5556|83502|3.3552|10.0137|144.3801|9.9863||||||||||||||
russ2000_2_0082|BHB|20131215|3.0704|1.2456|0.5717|17.7733|65821|3.2027|9.4528|153.714|10.5789||||||||||12.064||3.264||
russ2000_2_0082|BHB|20140115|3.0792|1.2611|0.584|16.9289|51968|3.2167|9.5268|153.0721|10.4967||||||||||||||
russ2000_2_0082|BHB|20140215|2.8638|1.1965|0.5541|16.8889|91620|3.3903|10.2434|145.2334|9.7624||||||||||||||
russ2000_2_0082|BHB|20140315|3.0918|1.2464|0.577|17.0444|126686|3.3082|9.4882|151.2873|10.5394||||||||||12.578||3.787||
russ2000_2_0082|BHB|20140415|3.0968|1.1638||16.7022|208982|3.3177|9.3139|150.9848|10.7367||||||||||||||
russ2000_2_0082|BHB|20140515|3.1765|1.1541||16.9333|312225|3.3456|9.0802|149.726|11.013||||||||||||||
russ2000_2_0082|BHB|20140615|3.1064|1.1922||18.5867|340021|3.3015|9.2852|154.6564|10.7698||||||||||13.057||3.857||
russ2000_2_0082|BHB|20140715|3.4206|1.2456|21.6327|18.2|41157|2.9759|8.5266|171.9139|11.728||||||||||||||
russ2000_2_0082|BHB|20140815|3.2452|1.1435|19.8498|18.82|25884|3.2431|8.9876|157.815|11.1264||||||||||||||
russ2000_2_0082|BHB|20140915|3.3954|1.2118|21.0359|19.2867|17943|3.1312|8.59|167.2448|11.6415||||||||||13.082||3.867||
russ2000_2_0082|BHB|20141015|3.4329|1.1757|5.0874|19.4|18913|3.1536|8.5014|166.1968|11.7627||||||||||||||
russ2000_2_0082|BHB|20141115|3.4599|1.2709|5.0874|20.3267|17316|2.919|8.4351|179.6487|11.8552||||||||||||||
russ2000_2_0082|BHB|20141215|3.5721|1.3386|5.346|21.3333|11601|2.8395|8.1701|189.2102|12.2397||||||||||12.425||3.102||
russ2000_2_0082|BHB|20150115|3.7345|1.3251||20.4667|9999|2.7751|7.6827|193.8505|13.0163||||||||||||||
russ2000_2_0082|BHB|20150215|3.8313|1.3048||21.52|13303|2.8183|7.4886|190.8773|13.3537||||||||||||||
russ2000_2_0082|BHB|20150315|3.7613|1.3349||21.7|12690|2.841|7.6279|195.2776|13.1098||||||||||13.244||3.881||
russ2000_2_0082|BHB|20150415|3.7601|1.3936|2.1386|23.4733|8796|2.6581|7.5576|209.1749|13.2317||||||||||||||
russ2000_2_0082|BHB|20150515|4.0605|1.4127|2.3094|24.6667|10401|2.6282|6.9986|212.032|14.2886||||||||||||||
russ2000_2_0082|BHB|20150615|4.2673|1.464|2.427|23.62|22543|2.6094|6.6594|219.7369|15.0163||||||||||13.277||3.873||
russ2000_2_0082|BHB|20150715|4.0574|1.4248|14.9067|22.8667|190875|2.7126|6.9761|211.8068|14.3347||||||||||||||
russ2000_2_0082|BHB|20150815|3.8436|1.3364|14.1215|22.1067|196813|2.8942|7.364|198.664|13.5796||||||||||||||
russ2000_2_0082|BHB|20150915|3.7512|1.3034|13.7819|21.3267|236289|3.0448|7.5454|193.7528|13.2531||||||||||13.605||3.931||
russ2000_2_0082|BHB|20151015|3.6337|1.2557||23.5667|235041|3.0514|7.7385|193.5164|12.9224||||||||||||||
russ2000_2_0082|BHB|20151115|4.0274|1.362||23.2733|190926|2.8857|6.982|209.902|14.3224||||||||||||||
russ2000_2_0082|BHB|20151215|4.0171|1.2982||22.9467|176721|3.0276|7|200.0666|14.2857||||||||||13.687||3.468||
russ2000_2_0082|BHB|20160115|3.6386|1.282|7.9482|23.1333|178684|3.0718|7.7375|197.6154|12.924||||||||||||||
russ2000_2_0082|BHB|20160215|3.5418|1.2979|7.7366|22.06|177087|3.0339|7.9491|200.0796|12.58||||||||||||||
russ2000_2_0082|BHB|20160315|3.8008|1.2952|8.3024|22.1467|188736|3.1005|7.4074|199.6588|13.5||||||||||14.664||4.406||
russ2000_2_0082|BHB|20160415|3.5763|1.2505|2.5847|23.1333|188247|3.0829|7.9311|200.8275|12.6085||||||||||||||
russ2000_2_0082|BHB|20160515|3.7753|1.2039|2.7286|22.46|236346|3.2087|7.5131|193.3404|13.3101||||||||||||||
russ2000_2_0082|BHB|20160615|3.8456|1.3067|2.7794|23.4|297562|3.0138|7.3756|209.8436|13.5581||||||||||14.996||4.311||
russ2000_2_0082|BHB|20160715|3.9655|1.2586|1.7652|24.4533|305976|3.0444|7.1179|207.9632|14.0492||||||||||||||
russ2000_2_0082|BHB|20160815|3.8033|1.2914|1.693|24.5333|260178|2.9686|7.4214|213.3825|13.4745||||||||||||||
russ2000_2_0082|BHB|20160915|3.9218|1.3305|1.7457|24.48|249486|2.9363|7.1973|219.8377|13.8941||||||||||14.371||3.632||
russ2000_2_0082|BHB|20161015|3.8436|1.3395|2.3727|24.2333|261694|2.9436|7.1213|220.1283|14.0424||||||||||||||
russ2000_2_0082|BHB|20161115|3.8815|1.382|2.3961|29.38|274279|2.8533|7.0516|227.105|14.1811||||||||||||||
russ2000_2_0082|BHB|20161215|5.1894|1.6414|3.2035|31.5533|254310|2.4472|5.2744|269.7402|18.9595||||||||||13.692||2.584||
russ2000_2_0082|BHB|20170115|4.9364|1.8393||28.8867|249121|2.2976|5.2311|288.296|19.1166||||||||||||||
russ2000_2_0082|BHB|20170215|4.3735|1.623||28.4067|111556|2.6398|5.9044|254.386|16.9366||||||||||||||
russ2000_2_0082|BHB|20170315|4.5329|2.8412||33.08|113514|2.5449|5.6966|445.3358|17.5542||||||||||27.318||4.211||
russ2000_2_0082|BHB|20170415|4.6885|1.2703||30.79|150927|2.4613|4.5874|446.464|21.7986||||||||||||||
russ2000_2_0082|BHB|20170515|4.5123|1.3182||28.87|139079|2.4201|4.7666|467.0795|20.9792||||||||||||||
russ2000_2_0082|BHB|20170615|4.6586|1.3954||30.82|196420|2.5345|4.6169|480.0422|21.6597||||||||||30.367||6.556||
russ2000_2_0082|BHB|20170715|4.1733|1.3422||27.89|177169|2.4437|4.7023|455.4368|21.2662||||||||||||||
russ2000_2_0082|BHB|20170815|3.8288|1.1922||26.26|165842|2.726|5.1254|418.2094|19.5108||||||||||||||
russ2000_2_0082|BHB|20170915|3.6467|1.2221||31.36|176669|2.7144|5.3813|398.3167|18.5827||||||||||30.438||8.617||
russ2000_2_0082|BHB|20171015|4.2217|1.3748||30.23|165451|2.3857|4.9379|484.4073|20.2516||||||||||||||
russ2000_2_0082|BHB|20171115|3.7456|1.21||28.5|157894|2.6948|5.5655|429.8369|17.9677||||||||||||||
russ2000_2_0082|BHB|20171215|3.6528|1.2004||27.01|154578|2.7096|5.7069|419.1874|17.5226||||||||||30.012||6.607||
russ2000_2_0082|BHB|20180115|3.5241|1.1997|3.7298|28.03|167303|2.7689|6.2431|420.5102|16.0176||||||||||||||
russ2000_2_0082|BHB|20180215|3.5396|1.1979|3.7463|27.1|191022|2.669|6.2157|422.3633|16.0882||||||||||||||
russ2000_2_0082|BHB|20180315|3.6846|1.2428|3.8997|27.72|172951|2.5196|5.9712|439.7761|16.7471||||||||||29.396||7.812||
russ2000_2_0082|BHB|20180415|3.5822|1.2656|0.4448|29.22|209535|2.6595|6.8878|428.6781|14.5183||||||||||||||
russ2000_2_0082|BHB|20180515|3.8626|1.2929|0.4796|30.14|215772|2.4598|6.388|462.2241|15.6544||||||||||||||
russ2000_2_0082|BHB|20180615|3.8367|1.3061|0.4764|30.29|200459|2.5111|6.431|459.9372|15.5497||||||||||30.113||8.535||
russ2000_2_0082|BHB|20180715|3.9085|1.313|0.3162|28.97|199143|2.4767|6.7639|467.3684|14.7843||||||||||||||
russ2000_2_0082|BHB|20180815|3.7945|1.2753|0.3069|29.45|213287|2.6283|6.9672|453.9454|14.3529||||||||||||||
russ2000_2_0082|BHB|20180915|3.7841|1.2718|0.3061|28.72|201992|2.6752|6.9863|452.7051|14.3137||||||||||29.595||8.97||
russ2000_2_0082|BHB|20181015|3.6296|1.2045|0.4099|25.57|225131|2.8319|7.4154|430.8317|13.4854||||||||||||||
russ2000_2_0082|BHB|20181115|3.3225|1.1027|0.3752|25.73|229837|2.9362|8.1007|394.4142|12.3447||||||||||||||
russ2000_2_0082|BHB|20181215|3.0442|1.0103|0.3438|22.43|227919|3.3764|8.8412|361.3783|11.3107||||||||||29.714||7.62||
russ2000_2_0082|BHB|20190115|3.24|1.0359|0.4722|23.93|239894|3.2616|8.5726|383.8887|11.6651||||||||||||||
russ2000_2_0082|BHB|20190215|3.109|0.994|0.4531|25.82|236427|3.3477|8.9338|368.3655|11.1934||||||||||||||
russ2000_2_0082|BHB|20190315|3.3343|1.0661|0.4859|25.87|267186|3.0395|8.3301|395.0654|12.0047||||||||||27.932||7.281||
russ2000_2_0082|BHB|20190415|3.5092|1.0772|1.3424|26.28|292558|3.0064|7.9047|410.444|12.6507||||||||||||||
russ2000_2_0082|BHB|20190515|3.4508|1.0593|1.32|23.63|278253|2.9652|8.0385|403.6136|12.4402||||||||||||||
russ2000_2_0082|BHB|20190615|3.2026|0.9832|1.2251|26.59|264460|3.5299|8.6614|374.6134|11.5455||||||||||28.949||6.117||
russ2000_2_0082|BHB|20190715|3.4433|1.0221||25.39|286923|3.1322|7.5156|399.1776|13.3057||||||||||||||
russ2000_2_0082|BHB|20190815|3.0853|0.9159||22.07|275420|3.3442|8.3877|357.7089|11.9223||||||||||||||
russ2000_2_0082|BHB|20190915|2.8935|0.859||24.93|243568|3.4783|8.9435|335.4784|11.1813||||||||||30.088||5.015||
russ2000_2_0082|BHB|20191015|3.2552|0.961||25.05|242713|3.2723|6.8499|379.0749|14.5988||||||||||||||
russ2000_2_0082|BHB|20191115|3.4181|1.0093||25.64|164558|3.2508|6.5234|398.1389|15.3293||||||||||||||
russ2000_2_0082|BHB|20191215|3.374|0.9963||25.39|107861|3.4622|6.6086|393.0066|15.1317||||||||||31.91||4.207||
russ2000_2_0082|BHB|20200115|3.2036|0.9588||22|79351|3.4917|5.9353|380.0844|16.8483||||||||||||||
russ2000_2_0082|BHB|20200215|3.003|0.8988||20.42|51922|3.8563|6.3319|356.2805|15.7931||||||||||||||
russ2000_2_0082|BHB|20200315|2.6174|0.7834||17.28|65422|5.0633|7.2645|310.5397|13.7655||||||||||32.984||7.721||
russ2000_2_0082|BHB|20200415|1.8694|0.5737||18.38|116371|5.8278|9.9596|231.6288|10.0405||||||||||||||
russ2000_2_0082|BHB|20200515|2.1537|0.6587||19.72|175311|5.1402|8.6449|265.9369|11.5676||||||||||||||
russ2000_2_0082|BHB|20200615|2.316|0.7083||22.39|171826|4.78|8.0391|285.9754|12.4392||||||||||34.3||8.481||
russ2000_2_0082|BHB|20200715|2.3665|0.7404||19.88|392815|4.4738|8.3376|299.2574|11.9939||||||||||||||
russ2000_2_0082|BHB|20200815|2.4808|0.7696||20.26|381978|4.2677|7.9534|311.0321|12.5732||||||||||||||
russ2000_2_0082|BHB|20200915|2.4869|0.7714||20.55|374785|4.2574|7.9342|311.7863|12.6037||||||||||34.767||8.402||
russ2000_2_0082|BHB|20201015|2.3816|0.763|0.8743|20.42|383600|4.2574|9.0953|308.5742|10.9947||||||||||||||
russ2000_2_0082|BHB|20201115|2.6224|0.8401|0.9627|23.05|357275|3.8664|8.2601|339.7749|12.1064||||||||||||||
russ2000_2_0082|BHB|20201215|2.7629|0.8851|1.0144|22.59|355147|3.6697|7.8399|357.9878|12.7553||||||||||40.085||8.64||
russ2000_2_0082|BHB|20210115|2.4548|0.8286|0.2044|21.51|319781|3.8512|9.5842|340.8283|10.4338||||||||||||||
russ2000_2_0082|BHB|20210215|2.5934|0.8754|0.216|27.99|305981|3.6454|9.0721|360.0698|11.0228||||||||||||||
russ2000_2_0082|BHB|20210315|3.4539|1.1676|0.2877|29.42|278798|2.7372|6.8118|480.2792|14.6804||||||||||33.67||9.48||
russ2000_2_0082|BHB|20210415|3.2285|1.1239|0.2316|28.66|224997|2.8862|7.6091|455.8255|13.1422||||||||||||||
russ2000_2_0082|BHB|20210515|3.1258|1.09|0.2242|30.44|211483|2.981|7.8591|442.0709|12.7241|2|1|34|140.2|133.3|2.79|2.56|||||||
russ2000_2_0082|BHB|20210615|3.2741|1.1417|0.2348|28.62|189677|2.9107|7.5032|463.0363|13.3276||||||||||32.259||9.025||
russ2000_2_0082|BHB|20210715|2.9507|0.9962|0.2621|28.64|124217|3.255|8.5714|413.9813|11.6667|2|2|34|140.344|134.4145|2.77|2.555|||||||
russ2000_2_0082|BHB|20210815|3.0286|1.0232|0.269|27.4|110985|3.1712|8.351|425.1977|11.9747||||||||||||||
russ2000_2_0082|BHB|20210915|2.876|0.9716|0.2555|28.05|117688|3.4137|8.7941|403.773|11.3713||||||||||36.932||11.028||
russ2000_2_0082|BHB|20211015|3.0232|1.0311|0.3229|29.7|117613|3.1956|8.8225|431.4642|11.3346|2|2|35|141.369|135.7835|2.87|2.71|||||||
russ2000_2_0082|BHB|20211115|3.1712|1.0816|0.3387|28.57|110167|3.0464|8.4106|452.5953|11.8898||||||||||||||
russ2000_2_0082|BHB|20211215|2.8594|0.9753|0.3054|28.93|96665|3.4521|9.3279|408.0906|10.7205|2|2|35|141.619|135.7835|2.885|2.71|||34.973||9.766||
russ2000_2_0082|BHB|20220115|3.3966|1.1006|0.6217|30.54|78805|3.0206|8.3869|466.8311|11.9234|2|2|35.5|150.95|142.3|3.175|2.92|||||||
russ2000_2_0082|BHB|20220215|3.3387|1.0819|0.6111|29.65||3.0729|8.5322|458.8806|11.7203||||||||||||||