russ2000_2_0081|BH|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0081|BH|1|Biglari Holdings Inc PS Ratio|Biglari Holdings Inc Price to Book Value|Biglari Holdings Inc PEG Ratio|Biglari Holdings Inc Price (USD)|Biglari Holdings Inc Short Interest|Biglari Holdings Inc Dividend Yield|Biglari Holdings Inc Earnings Yield|Biglari Holdings Inc Market Cap (USD)|Biglari Holdings Inc PE Ratio|Biglari Holdings Inc Consensus Recommendation|Biglari Holdings Inc Price Target Num Estimates|Biglari Holdings Inc Price Target (USD)|Biglari Holdings Inc Revenue Estimates for Next Fiscal Year (USD)|Biglari Holdings Inc Revenue Estimates for Current Fiscal Year (USD)|Biglari Holdings Inc EPS Estimates for Next Fiscal Year (USD)|Biglari Holdings Inc EPS Estimates for Current Fiscal Year (USD)|Biglari Holdings Inc EBITDA Estimates for Current Fiscal Year (USD)|Biglari Holdings Inc EBITDA Estimates for Next Fiscal Year (USD)|Biglari Holdings Inc Revenue (Quarterly) (USD)|Biglari Holdings Inc EBITDA (Quarterly) (USD)|Biglari Holdings Inc Net Income (Quarterly) (USD)||
russ2000_2_0081|BH|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0081|BH|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0081|BH|5|14.0282902829|13.9425427873|14.0269541779|30.2519893899|20.9539594843|1.54833016563|14.0138888889|14.0455665025|14.0215736041|73.5|||101.111111111|77|60.6666666667|73.5|61.6|101.111111111|91.9503546099|91.9503546099|91.9503546099||
russ2000_2_0081|BH|6|813|818|742|377|543|7366|792|812|788|4|||9|8|3|4|10|9|141|141|141||
russ2000_2_0081|BH|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0081|BH|19851215|||||||||||||||||||19.4|19.4|-0.3||
russ2000_2_0081|BH|19860315|||||||||||||||||||24.5|24.5|-0.2||
russ2000_2_0081|BH|19860615|||||||||||||||||||20.5|20.5|0.5||
russ2000_2_0081|BH|19860915|||||||||||||||||||20.5|-62|0.6||
russ2000_2_0081|BH|19861215|||||||||||||||||||20.1|20.1|0.3||
russ2000_2_0081|BH|19870315|||||||||||||||||||25.7|25.7|0.2||
russ2000_2_0081|BH|19870615|||||||||||||||||||21.2|21.2|0.8||
russ2000_2_0081|BH|19870915|||||||||||||||||||22.4|-61.7|0.6||
russ2000_2_0081|BH|19871215|||||||||||||||||||21.8|21.8|0.9||
russ2000_2_0081|BH|19880315|||||||||||||||||||26.7|26.7|0.6||
russ2000_2_0081|BH|19880615|||||||||||||||||||22.1|22.1|0.9||
russ2000_2_0081|BH|19880915|||||||||||||||||||22.1|-63.9|1||
russ2000_2_0081|BH|19881215|||||||||||||||||||22.5|22.5|1.1||
russ2000_2_0081|BH|19890315|||||||||||||||||||28.9|28.9|0.8||
russ2000_2_0081|BH|19890615|||||||||||||||||||24.3|24.3|1.2||
russ2000_2_0081|BH|19890915|||||||||||||||||||23.2|-67.4|1.2||
russ2000_2_0081|BH|19891215|||||||||||||||||||24|24|1.3||
russ2000_2_0081|BH|19900315|||||||||||||||||||30.4|30.4|0.9||
russ2000_2_0081|BH|19900615|||||||||||||||||||25.2|25.2|1.4||
russ2000_2_0081|BH|19900915|||||||||||||||||||26.2|-70.5|1.4||
russ2000_2_0081|BH|19901115|0.1553|0.734||23.7597||3.204||16.5154||||||||||||||40.0814|
russ2000_2_0081|BH|19901215|0.2717|1.2842||41.57|2096|1.8313||28.8953|||||||||||27.1|3.7|1.1||
russ2000_2_0081|BH|19910115|0.269|||40.0814|23|1.8993||28.1492|||||||||||||||
russ2000_2_0081|BH|19910215|0.2889|||47.5063|655|1.7682||30.2367|||||||||||||||
russ2000_2_0081|BH|19910315|0.3188|||44.5411|162|1.6024||33.3637|||||||||||32.9|32.9|0.3||
russ2000_2_0081|BH|19910415|0.2974|||43.7963|203|1.7682||30.2367|||||||||||||||
russ2000_2_0081|BH|19910515|0.3282|||50.4823|1020|1.6024||33.3637|||||||||||||||
russ2000_2_0081|BH|19910615|0.3385|||53.4498|2797|1.5538||34.4083|||||||||||27.9|3.6|0.9||
russ2000_2_0081|BH|19910715|0.4104|||56.4186|2842|1.3147||41.296|||||||||||||||
russ2000_2_0081|BH|19910815|0.421|||59.3993|3272|1.2816||42.3636|||||||||||||||
russ2000_2_0081|BH|19910915|0.421|||59.3993|5242|1.2816|6.25|42.3636|16||||||||||27.5|3.4|0.9||
russ2000_2_0081|BH|19911015|0.4358|||65.3261|3290||5.4356|38.6095|18.3971||||||||||||||
russ2000_2_0081|BH|19911115|0.5119|||62.355|4438||5.683|45.3562|17.5965||||||||||||||
russ2000_2_0081|BH|19911215|0.4358|||62.3597|2761||6.25|38.6095|16||||||||||27.8|27.8|0.9||
russ2000_2_0081|BH|19920115|0.4077|||65.3273|2312||5.625|38.4967|17.7778||||||||||||||
russ2000_2_0081|BH|19920215|0.4484|||93.5325|5260||5.1146|42.3386|19.552||||||||||||||
russ2000_2_0081|BH|19920315|0.6625|||97.991|16839||3.4621|62.5463|28.8839||||||||||36.2|36.2|0.7||
russ2000_2_0081|BH|19920415|0.6159|||95.0198|21958||3.7117|68.1007|26.942||||||||||||||
russ2000_2_0081|BH|19920515|0.6351|||95.0198|20103||3.5991|70.2301|27.7844||||||||||||||
russ2000_2_0081|BH|19920615|0.5389|||86.1159|12633||4.242|59.5873|23.5739||||||||||30|30|1.3||
russ2000_2_0081|BH|19920715|0.5271|||84.6261|13111||4.3869|60.6516|22.7952||||||||||||||
russ2000_2_0081|BH|19920815|0.5271|||71.2637|16445||4.3869|60.6516|22.7952||||||||||||||
russ2000_2_0081|BH|19920915|0.4624||0.8665|77.206|14095||5.0012|53.2016|19.9952||||||||||31.4|-83.4|1.3||
russ2000_2_0081|BH|19921015|0.4903|34.1294|0.9165|83.1412|21738||5.3583|61.433|18.6627||||||||||||||
russ2000_2_0081|BH|19921115|0.4903|34.1294|0.9331|95.0198|20404||5.3583|61.433|18.6627||||||||||||||
russ2000_2_0081|BH|19921215|0.5253|36.5692|1.0665|103.9273|28615||5.0008|65.8246|19.9968||||||||||29.3|29.3|1.2||
russ2000_2_0081|BH|19930115|0.6749|48.7139|0.5923|106.8973|25905||4.2238|87.6851|23.6754||||||||||||||
russ2000_2_0081|BH|19930215|0.6201|44.7644|0.543|97.9898|17557||4.5965|80.576|21.7559||||||||||||||
russ2000_2_0081|BH|19930315|0.6019|42.1307|0.5265|92.0534|27933||4.7358|78.2057|21.1159||||||||||38|4.5|0.9||
russ2000_2_0081|BH|19930415|0.6153|10.3255|0.5219|95.0198|23956||5.0791|79.085|19.6884||||||||||||||
russ2000_2_0081|BH|19930515|0.6153|10.1567|0.5344|95.0198|25506||5.0791|79.085|19.6884||||||||||||||
russ2000_2_0081|BH|19930615|0.6489|11.5108|0.5177|97.9898|17232||4.8156|83.4138|20.766||||||||||31.4|4.2|1.4||
russ2000_2_0081|BH|19930715|0.6529|9.4543|0.5332|86.1159|17823||5.3582|78.8322|18.6631||||||||||||||
russ2000_2_0081|BH|19930815|0.6322|8.4808|0.4909|93.536|14406||5.534|76.3271|18.07||||||||||||||
russ2000_2_0081|BH|19930915|0.6529|8.8981|0.5248|93.536|14072||5.3582|78.8322|18.6631||||||||||33.7|4.4|1.7||
russ2000_2_0081|BH|19931015|0.6546|7.1719|0.8694|92.7947|13772||5.7075|79.6085|17.5209||||||||||||||
russ2000_2_0081|BH|19931115|0.7585|8.3102|1.1217|112.8337|14859||4.9257|92.2432|20.3016||||||||||||||
russ2000_2_0081|BH|19931215|0.7481|8.1964|1.1358|118.7748|17436||4.9941|90.9803|20.0237||||||||||34.3|34.3|1.6||
russ2000_2_0081|BH|19940115|0.7708|8.8627|1.0163|109.8685|14727||5.028|98.3762|19.8887||||||||||||||
russ2000_2_0081|BH|19940215|0.7917|9.1023|1.1151|109.8685|17637||4.8956|101.0355|20.4263||||||||||||||
russ2000_2_0081|BH|19940315|0.8125|9.3415|1.0163|109.8685|15412||4.7703|103.6906|20.9631||||||||||45.7|4.9|1.4||
russ2000_2_0081|BH|19940415|0.7098|5.9868|0.8184|108.3787|16880||5.6726|90.9998|17.6287||||||||||||||
russ2000_2_0081|BH|19940515|0.8112|6.8421|0.8184|130.6511|18857||4.9635|104.0002|20.1472||||||||||||||
russ2000_2_0081|BH|19940615|0.872|7.3553|0.9549|121.7447|18908||4.6172|111.8007|21.6583||||||||||38.9|5.2|2||
russ2000_2_0081|BH|19940715|0.7319|6.0982|0.8583|117.2886|2240||5.0566|106.7185|19.7762||||||||||||||
russ2000_2_0081|BH|19940815|0.7229|6.023|0.9713|130.6511|216||5.1198|105.4018|19.5322||||||||||||||
russ2000_2_0081|BH|19940915|0.8314|6.9264|1.03|124.7159|2459||4.452|121.2119|22.462||||||||||40.4|6.7|2.2||
russ2000_2_0081|BH|19941015|0.7349|5.6394|0.8165|127.732|4160||5.2546|111.0969|19.0311||||||||||||||
russ2000_2_0081|BH|19941115|0.7176|5.5067|0.8167|124.7154|5217||5.3812|108.4818|18.5831||||||||||||||
russ2000_2_0081|BH|19941215|0.7349|5.6394|0.8167|115.8235|4255||5.2546|111.0964|19.031||||||||||39.6|5.5|2.1||
russ2000_2_0081|BH|19950115|0.6557|4.6081|0.6289|121.7778|1862||6.1028|105.9855|16.3858||||||||||||||
russ2000_2_0081|BH|19950215|0.7076|4.9722|0.7075|139.5911|3515||5.6559|114.3615|17.6808||||||||||||||
russ2000_2_0081|BH|19950315|0.8629|6.0637|0.8386|139.5911|7066||4.6378|139.4658|21.562||||||||||54.7|6.1|2||
russ2000_2_0081|BH|19950415|0.8337|5.3379|1.0672|154.4381|4180||5.0273|191.6306|19.8914||||||||||||||
russ2000_2_0081|BH|19950515|0.9401|6.0191|1.1339|169.3128|2853||4.4584|216.0847|22.4298||||||||||||||
russ2000_2_0081|BH|19950615|0.9579|6.1334|1.2229|154.4381|2783||4.3753|220.1887|22.8558||||||||||45.4|6.8|2.8||
russ2000_2_0081|BH|19950715|1.0827|5.8806|0.8579|167.8058|4122||4.5544|228.7537|21.9569||||||||||||||
russ2000_2_0081|BH|19950815|1.0634|5.7759|0.9178|166.318|2137||4.6369|224.6834|21.5663||||||||||||||
russ2000_2_0081|BH|19950915|1.0827|5.8806|0.8939|178.1978|3259||4.5544|228.7537|21.9569||||||||||47|6.7|3.1||
russ2000_2_0081|BH|19951015|1.2941|5.7822|2.3166|198.9852|1135||4.0708|246.3228|24.5654||||||||||||||
russ2000_2_0081|BH|19951115|1.3587|6.0711|2.374|196.0204|1128||3.877|258.6303|25.7928||||||||||||||
russ2000_2_0081|BH|19951215|1.4235|6.4135|2.4698|175.2356|1779||3.7006|273.2133|27.0223||||||||||47|6.5|2.8||
russ2000_2_0081|BH|19960115|1.1968|4.7901|2.369|169.2837|878||4.75|219.3871|21.0526||||||||||||||
russ2000_2_0081|BH|19960215|1.2646|5.0614|2.6012|175.2356|2150||4.4954|231.814|22.2451||||||||||||||
russ2000_2_0081|BH|19960315|1.2872|5.1517|2.7171|196.0115|1726||4.4166|235.9476|22.6418||||||||||65|7.5|2.8||
russ2000_2_0081|BH|19960415|1.4852|5.6981|1.995|190.0777|1480||3.9134|281.4884|25.5533||||||||||||||
russ2000_2_0081|BH|19960515|1.3978|5.363|2.0841|209.3754|1878||4.158|264.9303|24.0502||||||||||||||
russ2000_2_0081|BH|19960615|1.5507|5.9493|2.0546|196.0115|526|0.888|3.7482|293.8935|26.6794||||||||||55.9|10.9|3.7||
russ2000_2_0081|BH|19960715|1.4041|5.2038|1.8922|172.2709|630|1.0531|4.2513|277.3644|23.5222||||||||||||||
russ2000_2_0081|BH|19960815|1.2365|4.5824|1.7422|172.2709|2038|1.0084|4.8278|244.2434|20.7133||||||||||||||
russ2000_2_0081|BH|19960915|1.425|5.2812|1.8474|187.0947|3574|0.9754|4.189|281.4884|23.8719||||||||||54.8|0.6|3.7||
russ2000_2_0081|BH|19961015|1.2315|4.5116|0.9419|201.9575|2666|0.9225|4.7622|260.7726|20.9985||||||||||||||
russ2000_2_0081|BH|19961115|1.3684|5.0132|1.0077|213.8374|3014|0.8381|4.2858|289.7612|23.3328||||||||||||||
russ2000_2_0081|BH|19961215|1.4075|5.1565|1.0514|254.8127|804|0.844|4.1667|298.0465|24||||||||||54.3|7.7|3.2||
russ2000_2_0081|BH|19970115|1.3181|4.8697|0.948|200.4688||0.8561|4.4324|298.0272|22.561||||||||||||||
russ2000_2_0081|BH|19970215|1.2807|4.7315|0.9016|188.5853||0.875|4.5619|289.5703|21.9208||||||||||||||
russ2000_2_0081|BH|19970315|1.2433|4.5934|0.875|185.6246|2312|0.9153|4.6991|281.1133|21.2806||||||||||77.1|10.6|3.8||
russ2000_2_0081|BH|19970415|1.0836|3.9328|0.6682|170.7803|3680|0.9675|5.4881|259.9565|18.2213||||||||||||||
russ2000_2_0081|BH|19970515|1.1454|4.157|0.6737|201.9575|2192|0.9153|5.1921|274.7779|19.2602||||||||||||||
russ2000_2_0081|BH|19970615|1.1982|4.3487|0.7621|221.2549|1672|0.875|4.9632|287.4461|20.1481||||||||||64.2|9.9|4.6||
russ2000_2_0081|BH|19970715|1.1706|4.0153|0.8495|211.6173|2527||5.2044|284.2811|19.2146||||||||||||||
russ2000_2_0081|BH|19970815|1.2489|4.2837|0.8652|213.8374|1344||4.8782|303.2874|20.4993||||||||||||||
russ2000_2_0081|BH|19970915|1.2707|4.3584|0.9089|230.9128|863||4.7946|308.5766|20.8568||||||||||67.1|9.7|4.5||
russ2000_2_0081|BH|19971015|1.2909|3.5424|0.9297|228.6872|863||4.7422|329.4433|21.0874||||||||||||||
russ2000_2_0081|BH|19971115|1.295|3.5537|0.9149|228.6872|1644||4.7271|330.4921|21.1545||||||||||||||
russ2000_2_0081|BH|19971215|1.2868|3.5311|0.9445|243.1639|7070||4.7573|328.3946|21.0203||||||||||63.4|8.6|3.9||
russ2000_2_0081|BH|19980115|1.3131|3.8061|0.9658|237.5971|7248||4.7097|369.571|21.2328||||||||||||||
russ2000_2_0081|BH|19980215|1.3688|3.9677|1.0292|256.1501|821||4.5178|385.2667|22.1345||||||||||||||
russ2000_2_0081|BH|19980315|1.4549|4.2173|1.0665|285.859|2448||4.2505|409.5008|23.5268||||||||||89.7|11.8|4.9||
russ2000_2_0081|BH|19980415|1.5794|4.365|1.4919|302.5613|2638||3.9867|450.9061|25.0832||||||||||||||
russ2000_2_0081|BH|19980515|1.5994|4.4202|1.5301|294.2101|1576||3.937|456.6022|25.4||||||||||||||
russ2000_2_0081|BH|19980615|1.5994|4.4202|1.5588|313.7098|2142||3.937|456.6022|25.4||||||||||71.2|11.1|5.3||
russ2000_2_0081|BH|19980715|1.6049|4.2847|1.6003|273.7916|2784||3.975|466.6018|25.1575||||||||||||||
russ2000_2_0081|BH|19980815|1.4036|3.7474|1.3846|230.1777|5409||4.5449|408.0882|22.0027||||||||||||||
russ2000_2_0081|BH|19980915|1.281|3.4199|1.2361|260.8055|8810||4.9801|372.4276|20.08||||||||||71.5|18.4|6.8||
russ2000_2_0081|BH|19981015|1.4325|3.2671|6.9974|274.7309|7372||4.6143|376.6968|21.6716||||||||||||||
russ2000_2_0081|BH|19981115|1.6062|3.6632|7.7299|307.1963|6886||4.1153|422.3713|24.2993||||||||||||||
russ2000_2_0081|BH|19981215|1.796|4.0961|8.8414|382.8469|8256||3.6804|472.2836|27.1708||||||||||78.6|10.7|2.9||
russ2000_2_0081|BH|19990115|1.9135|4.41|9.3563|324.8398|5686||3.4353|530.9662|29.1099||||||||||||||
russ2000_2_0081|BH|19990215|1.7898|4.1541|8.6926|314.404|3706||3.6469|500.1569|27.4208||||||||||||||
russ2000_2_0081|BH|19990315|1.7442|4.0939|8.5346|324.8398|7620||3.7005|492.9026|27.0231||||||||||102.386|12.986|4||
russ2000_2_0081|BH|19990415|1.6565|3.8574||335.2922|10559||3.6364|485.6453|27.4995||||||||||||||
russ2000_2_0081|BH|19990515|1.7867|4.1887||343.3983|10631||3.3488|527.3622|29.8617||||||||||||||
russ2000_2_0081|BH|19990615|1.7682|4.2029||334.1209|10401||3.3375|529.1483|29.9628||||||||||87.0884|12.9884|6.1||
russ2000_2_0081|BH|19990715|1.6742|3.884||295.8436|10895||3.6006|514.6367|27.7732||||||||||||||
russ2000_2_0081|BH|19990815|1.4149|3.173||269.1567|11427||4.4075|420.4227|22.6888||||||||||||||
russ2000_2_0081|BH|19990915|1.3265|3.0909||180.9896|15090||4.5245|409.547|22.1019||||||||||83.5583|11.8583|2||
russ2000_2_0081|BH|19991015|0.8289|2.1398||213.4754|17802||5.8|289.9427|17.2414||||||||||||||
russ2000_2_0081|BH|19991115|1.0103|2.648||194.8946|18093||4.6869|358.8041|21.3362||||||||||||||
russ2000_2_0081|BH|19991215|0.8496|2.1244||187.943|17474||5.9105|287.8571|16.9191||||||||||88.6|11.1|5||
russ2000_2_0081|BH|20000115|0.8696|2.3476||189.1124|10951||5.2735|328.1883|18.9627||||||||||||||
russ2000_2_0081|BH|20000215|0.7837|2.0216||186.7921|8563||6.1299|282.6252|16.3136||||||||||||||
russ2000_2_0081|BH|20000315|0.7988|2.0479||175.1907|7857||6.0513|286.2957|16.5254||||||||||117.797|14.7632|5.4818||
russ2000_2_0081|BH|20000415|0.7213|1.9572|2.9636|167.0605|5434||6.6494|282.6252|15.0391||||||||||||||
russ2000_2_0081|BH|20000515|0.7504|1.8938|2.8675|184.4719|5839||6.8721|273.4638|14.5516||||||||||||||
russ2000_2_0081|BH|20000615|0.7117|1.9235|2.9251|167.0605|6786||6.7368|277.7556|14.8437||||||||||97.8076|13.8039|6.0055||
russ2000_2_0081|BH|20000715|0.7027|1.8136|102.2962|170.5502|6056||6.8721|272.2882|14.5516||||||||||||||
russ2000_2_0081|BH|20000815|0.698|1.7844|100.9232|170.5502|5355||6.9656|267.9002|14.3562||||||||||||||
russ2000_2_0081|BH|20000915|0.6838|1.7601|100.9232|148.4982|4972||7.0617|264.2555|14.1609||||||||||103.7526|22.4455|1.3349||
russ2000_2_0081|BH|20001015|0.5435|1.4737|2.377|140.3865|4092||7.9344|224.1638|12.6033||||||||||||||
russ2000_2_0081|BH|20001115|0.539|1.5216|2.4959|139.217|3798||7.6846|231.4532|13.0131||||||||||||||
russ2000_2_0081|BH|20001215|0.5615|1.4772|2.0997|127.6156|5653||7.871|224.6912|12.7049||||||||||96.5634|10.5775|3.9619||
russ2000_2_0081|BH|20010115|0.505|1.3693||139.0314|3291||8.069|208.3975|12.3931||||||||||||||
russ2000_2_0081|BH|20010215|0.5543|1.3973||163.348|4117||7.7748|212.6692|12.8621||||||||||||||
russ2000_2_0081|BH|20010315|0.6042|1.639||159.6355|8160||6.6286|249.4445|15.0862||||||||||135.8131|15.4729|6.0396||
russ2000_2_0081|BH|20010415|0.5452|1.4631||166.318|6802||7.362|232.3397|13.5833||||||||||||||
russ2000_2_0081|BH|20010515|0.592|1.6086||154.0669|6153||6.6964|255.4311|14.9333||||||||||||||
russ2000_2_0081|BH|20010615|0.5612|1.5378||171.701|4330||7.0588|244.195|14.1667||||||||||106.468|13.9052|6.0116||
russ2000_2_0081|BH|20010715|0.5863|1.5488||165.9467|4642||6.7416|255.6866|14.8333||||||||||||||
russ2000_2_0081|BH|20010815|0.5804|1.6046||184.6946|4841||6.5076|264.8969|15.3667||||||||||||||
russ2000_2_0081|BH|20010915|0.6398|1.6812||183.7665|7623||6.2112|277.5384|16.1||||||||||106.3464|23.8917|4.7828||
russ2000_2_0081|BH|20011015|0.6516|1.7717|0.7702|198.6163|7413||7.2072|287.0195|13.875||||||||||||||
russ2000_2_0081|BH|20011115|0.6903|1.8444|0.8164|197.6882|5266||6.9231|298.7991|14.4444||||||||||||||
russ2000_2_0081|BH|20011215|0.6774|1.8417|0.8264|204.9275|4985||6.7925|298.367|14.7222||||||||||101.0863|11.9921|4.347||
russ2000_2_0081|BH|20020115|0.7263|1.9085|0.6007|241.1239|6698||6.3755|322.2927|15.6849||||||||||||||
russ2000_2_0081|BH|20020215|0.7929|2.0651|0.67|266.9255|8013||5.84|348.7387|17.1233||||||||||||||
russ2000_2_0081|BH|20020315|0.9254|2.4104|0.767|260.7999|11759||5.0034|407.0478|19.9863||||||||||140.7675|17.1192|6.7959||
russ2000_2_0081|BH|20020415|0.8648|2.2581|0.6637|259.5006|14744||5.4913|386.1235|18.2105||||||||||||||
russ2000_2_0081|BH|20020515|0.8729|2.2793|0.7179|277.506|2719||5.4402|389.7504|18.3816||||||||||||||
russ2000_2_0081|BH|20020615|0.9373|2.4402|0.7401|290.4996|7107||5.0667|417.2613|19.7368||||||||||108.9178|15.3507|6.7683||
russ2000_2_0081|BH|20020715|0.9017|2.3163|0.5836|241.3095|11791||5.411|406.1344|18.481||||||||||||||
russ2000_2_0081|BH|20020815|0.8424|2.1381|0.5652|252.4469|9592||5.7918|374.8975|17.2658||||||||||||||
russ2000_2_0081|BH|20020915|0.8554|2.171|0.5237|204.185|5838||5.704|380.6694|17.5316||||||||||108.2428|27.4482|5.1779||
russ2000_2_0081|BH|20021015|0.6602|1.7818|1.1309|203.9994|1951||7.4792|297.6642|13.3704||||||||||||||
russ2000_2_0081|BH|20021115|0.6078|1.6403|1.0153|186.5508|2954||8.1244|274.027|12.3086||||||||||||||
russ2000_2_0081|BH|20021215|0.6127|1.621|1.0123|185.6227|2914||8.0597|270.7972|12.4074||||||||||102.0548|13.4613|3.4021||
russ2000_2_0081|BH|20030115|0.6203|1.6339|1.5724|179.1259|4046||7.6625|277.8029|13.0506||||||||||||||
russ2000_2_0081|BH|20030215|0.5547|1.4602|1.4646|178.3834|11947||8.5683|248.2617|11.6709||||||||||||||
russ2000_2_0081|BH|20030315|0.5638|1.4839|1.4631|169.6592|18473||8.4312|252.3007|11.8608||||||||||149.6722|21.6092|6.8387||
russ2000_2_0081|BH|20030415|0.5665|1.4694|2.2349|214.7655|16008||8.2474|261.1864|12.125||||||||||||||
russ2000_2_0081|BH|20030515|0.7038|1.8254|3.0376|262.2849|28080||6.639|324.4635|15.0625||||||||||||||
russ2000_2_0081|BH|20030615|0.8165|2.1257|3.2158|283.0747|25803||5.7225|377.8328|17.475||||||||||121.6814|20.1797|7.0894||
russ2000_2_0081|BH|20030715|0.8429|2.1826|4.9712|278.6197|16293||5.4886|403.7784|18.2195||||||||||||||
russ2000_2_0081|BH|20030815|0.8333|2.1594|4.6565|268.2248|21553||5.5518|399.4855|18.0122||||||||||||||
russ2000_2_0081|BH|20030915|0.8575|2.2223|4.785|276.5779|19746||5.3947|411.1157|18.5366||||||||||124.7175|17.9587|3.5309||
russ2000_2_0081|BH|20031015|0.8584|2.2614||321.1273|23240||4.8827|426.5326|20.4805||||||||||||||
russ2000_2_0081|BH|20031115|0.9308|2.4521||326.696|27572||4.5029|462.5052|22.2078||||||||||||||
russ2000_2_0081|BH|20031215|0.9656|2.5643||331.3366|28966||4.3405|483.6681|23.039||||||||||114.473|15.133|4.59||
russ2000_2_0081|BH|20040115|1.0292|2.7125|8.851|370.8742|43518||4.1991|525.9277|23.8148||||||||||||||
russ2000_2_0081|BH|20040215|1.0842|2.8693|9.68|367.533|31492||3.9862|556.3484|25.0864||||||||||||||
russ2000_2_0081|BH|20040315|1.097|2.9032|9.9579|357.3237|27611||3.9397|562.9195|25.3827||||||||||163.79|23.218|8.007||
russ2000_2_0081|BH|20040415|1.0511|2.7025|3.6894|349.8988|35360||4.2289|550.325|23.6471||||||||||||||
russ2000_2_0081|BH|20040515|0.9073|2.3392|3.4492|326.5104|37861||4.8991|476.3522|20.4118||||||||||||||
russ2000_2_0081|BH|20040615|0.9183|2.3676|3.3994|338.2046|41141||4.8405|482.1178|20.6588||||||||||130.627|19.332|7.402||
russ2000_2_0081|BH|20040715|0.8799|2.2102|4.1405|317.7861|27953||5.0529|467.2919|19.7907||||||||||||||
russ2000_2_0081|BH|20040815|0.8549|2.1495|4.0857|319.2711|35236||5.2006|454.4497|19.2286||||||||||||||
russ2000_2_0081|BH|20040915|0.9228|2.3202|4.3455|317.0436|40653||4.8179|490.5438|20.7558||||||||||144.802|20.621|7.633||
russ2000_2_0081|BH|20041015|0.8766|2.1992|0.5438|305.9063|48010||5.7648|481.4749|17.3465||||||||||||||
russ2000_2_0081|BH|20041115|0.8365|2.0988|0.5499|345.6295|47700||6.0407|459.4897|16.5545||||||||||||||
russ2000_2_0081|BH|20041215|0.9691|2.4439|0.5858|372.7304|37090||5.2142|535.0482|19.1782||||||||||126.527|15.816|5.131||
russ2000_2_0081|BH|20050115|0.9213|2.2968|0.7321|365.8624|34806||5.44|517.9222|18.3823||||||||||||||
russ2000_2_0081|BH|20050215|0.9832|2.4525|0.754|355.0963|35729||5.0975|553.0237|19.6176||||||||||||||
russ2000_2_0081|BH|20050315|0.9356|2.3336|0.7431|359.18|42972||5.3571|526.2155|18.6667||||||||||186.823|24.609|8.683||
russ2000_2_0081|BH|20050415|0.9135|2.2646|0.8341|335.6059|49108||5.3886|533.4012|18.5577||||||||||||||
russ2000_2_0081|BH|20050515|0.8614|2.1355|0.8113|382.1972|54493||5.7143|503.0001|17.5||||||||||||||
russ2000_2_0081|BH|20050615|0.9533|2.3754|0.8749|345.6295|101693||5.1639|559.4952|19.3654||||||||||147.854|20.749|7.771||
russ2000_2_0081|BH|20050715|0.9588|2.3685|0.8277|401.8732|89160||5.0505|577.5524|19.8||||||||||||||
russ2000_2_0081|BH|20050815|0.9856|2.4416|0.938|363.078|97713||4.9134|595.3707|20.3524||||||||||||||
russ2000_2_0081|BH|20050915|0.8993|2.2279|0.8514|336.9052|128437||5.3846|543.2722|18.5714||||||||||145.708|20.863|8.656||
russ2000_2_0081|BH|20051015|0.833|1.9845|2.4048|341.9171|165199||5.9933|502.0393|16.6852||||||||||||||
russ2000_2_0081|BH|20051115|0.8344|1.9878|2.5677|320.1992|151385||5.9834|502.8751|16.713||||||||||||||
russ2000_2_0081|BH|20051215|0.7821|1.8661|2.2979|314.6305|108605||6.383|472.0841|15.6667||||||||||138.741|15.393|4.659||
russ2000_2_0081|BH|20060115|0.8223|1.9579|3.1896|340.4321|93096||5.8986|506.1233|16.9533||||||||||||||
russ2000_2_0081|BH|20060215|0.7919|1.8861|3.4928|338.3902|79246||6.1248|487.5593|16.3271||||||||||||||
russ2000_2_0081|BH|20060315|0.8092|1.9271|3.4318|391.6639|88758||5.9944|498.1645|16.6822||||||||||197.657|24.569|8.531||
russ2000_2_0081|BH|20060415|0.9044|2.1|9.8113|354.725|118049||5.2217|566.54|19.1509||||||||||||||
russ2000_2_0081|BH|20060515|0.8148|1.892|9.3257|304.05|145906||5.7955|510.4442|17.2547||||||||||||||
russ2000_2_0081|BH|20060615|0.6914|1.6197|7.8638|281.0328|145668||6.8299|436.9696|14.6415||||||||||150.4|19.81|7.315||
russ2000_2_0081|BH|20060715|0.6329|1.4453||274.3504|132253||7.288|401.7755|13.7212||||||||||||||
russ2000_2_0081|BH|20060815|0.6764|1.5431||298.2957|163748||6.8197|428.9713|14.6635||||||||||||||
russ2000_2_0081|BH|20060915|0.7296|1.6645||313.5168|162668||6.3222|462.7265|15.8173||||||||||152.024|20.386|7.496||
russ2000_2_0081|BH|20061015|0.7505|1.6758||345.0726|176119||5.848|481.0105|17.1||||||||||||||
russ2000_2_0081|BH|20061115|0.8076|1.8032||319.6423|168380||5.4348|517.5785|18.4||||||||||||||
russ2000_2_0081|BH|20061215|0.7624|1.7067||326.696|150863||5.7571|489.8951|17.37||||||||||147.266|14.765|4.165||
russ2000_2_0081|BH|20070115|0.742|1.6505||327.4385|137409||5.731|482.2801|17.449||||||||||||||
russ2000_2_0081|BH|20070215|0.775|1.724||318.343|164388||5.4871|503.7811|18.2245||||||||||||||
russ2000_2_0081|BH|20070315|0.722|1.6063||311.2893|207491||5.8894|469.3683|16.9796||||||||||202.151|22.414|5.992||
russ2000_2_0081|BH|20070415|0.7357|1.5969||300.1519|219380||5.2199|480.9333|19.1573||||||||||||||
russ2000_2_0081|BH|20070515|0.709|1.5521||282.1465|253224||5.4169|467.44|18.4607||||||||||||||
russ2000_2_0081|BH|20070615|0.6468|1.4161||309.8043|306893||5.9373|426.4714|16.8427||||||||||153.586|14.745|0.124||
russ2000_2_0081|BH|20070715|0.727|1.59||278.4341|334086||3.7278|480.8117|26.8254||||||||||||||
russ2000_2_0081|BH|20070815|0.69|1.5091||292.5414|308767||3.9277|456.3443|25.4603||||||||||||||
russ2000_2_0081|BH|20070915|0.6857|1.5007||278.6197|304999||3.9523|453.7952|25.3016||||||||||151.139|12.158|1.527||
russ2000_2_0081|BH|20071015|0.677|1.4709||281.2184|286783||2.6115|446.9626|38.2927||||||||||||||
russ2000_2_0081|BH|20071115|0.5856|1.2723||214.7655|290933||3.0191|386.6084|33.1219||||||||||||||
russ2000_2_0081|BH|20071215|0.5304|1.1491||202.3288|293899||3.3333|349.1636|30||||||||||136.396|8.105|-1.187||
russ2000_2_0081|BH|20080115|0.4395|0.9385||162.0486|322518||2.1956|284.4406|45.5454||||||||||||||
russ2000_2_0081|BH|20080215|0.3759|0.8057||154.8094|340920||2.5671|244.1858|38.9545||||||||||||||
russ2000_2_0081|BH|20080315|0.3702|0.7935||146.0851|364895||2.6066|240.4817|38.3636||||||||||190.487|9.059|-2.81||
russ2000_2_0081|BH|20080415|0.3508|0.741||147.0132|365679||-1.1465|223.6707|||||||||||||||
russ2000_2_0081|BH|20080515|0.3405|0.7193||125.6666|416034||-1.1811|217.1173|||||||||||||||
russ2000_2_0081|BH|20080615|0.2703|0.5754||117.4992|518425||-1.4876|173.6859|||||||||||144.293|-5.104|-9.797||
russ2000_2_0081|BH|20080715|0.2686|0.5801||127.8941|214934||-7.4324|169.9538|||||||||||||||
russ2000_2_0081|BH|20080815|0.328|0.7057||144.4145|577657||-6.0858|206.7432|||||||||||||||
russ2000_2_0081|BH|20080915|0.3611|0.7769||161.1205|568126||-5.5276|227.6176|||||||||||138.885|-0.149|-9.185||
russ2000_2_0081|BH|20081015|0.4076|0.8884||95.5957|506115||-9.1941|251.9235|||||||||||||||
russ2000_2_0081|BH|20081115|0.1851|0.4033||82.0452|495316||-20.25|114.3807|||||||||||||||
russ2000_2_0081|BH|20081215|0.2462|0.5377||110.4455|453584||-15.2256|152.4917|||||||||||131.677|5.064|-3.44||
russ2000_2_0081|BH|20090115|0.3119|0.6809||106.1762|470700||-13.3458|191.4746|||||||||||||||
russ2000_2_0081|BH|20090215|0.2913|0.6371||113.7867|482997||-14.2869|179.1521|||||||||||||||
russ2000_2_0081|BH|20090315|0.2619|0.5728|-0.0154|140.5164|482754||-15.8913|161.0646|||||||||||189.029|16.261|2.253||
russ2000_2_0081|BH|20090415|0.3557|0.7655|-0.018|214.5799|330511||-9.3997|217.6238|||||||||||||||
russ2000_2_0081|BH|20090515|0.4317|0.9312|-0.0238|160.9349|263790||-7.7446|264.7151|||||||||||||||
russ2000_2_0081|BH|20090615|0.3683|0.7945|-0.0186|162.2343|243534||-9.0764|225.871|||||||||||146.349|15.664|3.803||
russ2000_2_0081|BH|20090715|0.4354|0.926||189.7064|228756||-2.4784|267.3787|||||||||||||||
russ2000_2_0081|BH|20090815|0.4785|1.0178||194.5326|195870||-2.2549|293.8861|||||||||||||||
russ2000_2_0081|BH|20090915|0.4889|1.0398||218.4779|174413||-2.2073|300.2248|56.4508||||||||||161.681|15.308|3.382||
russ2000_2_0081|BH|20091015|0.5243|1.1378||216.2505|152007||1.8068|332.0876|55.3477||||||||||||||
russ2000_2_0081|BH|20091115|0.5489|1.1911||213.0949|133244||1.726|347.6273|57.9376||||||||||||||
russ2000_2_0081|BH|20091215|0.5148|1.1171||300.8202|144574||1.8402|326.0444|54.3405||||||||||149.358|17.723|5.477||
russ2000_2_0081|BH|20100115|0.6423|1.3995||298.1472|109817||3.5963|416.1408|27.8061||||||||||||||
russ2000_2_0081|BH|20100215|0.7569|1.6495||317.4891|140876||3.0521|490.4962|32.7639||||||||||||||
russ2000_2_0081|BH|20100315|0.7791|1.6974||353.8619|128316||2.965|504.7108|33.7265||||||||||199.116|20.991|5.524||
russ2000_2_0081|BH|20100415|0.8872|1.9216||363.1245|128693||3.1252|580.8636|31.9984||||||||||||||
russ2000_2_0081|BH|20100515|0.7384|1.5992||282.2394|119047||3.7553|483.3992|26.6293||||||||||||||
russ2000_2_0081|BH|20100615|0.6717|1.4568||266.2758|133873||4.1277|440.3766|24.2263||||||||||160.912|20.788|8.691||
russ2000_2_0081|BH|20100715|0.5696|1.5853||269.617|163062||6.0663|384.2526|16.4846||||||||||||||
russ2000_2_0081|BH|20100815|0.6098|1.6972||269.5242|152281||5.6661|411.3899|17.6488||||||||||||||
russ2000_2_0081|BH|20100915|0.635|1.7669||305.0245|152971||5.4418|428.2935|18.3764||||||||||162.558|24.18|8.402||
russ2000_2_0081|BH|20101015|0.729|2.009|0.044|309.4238|127494||5.748|500.2348|17.3973||||||||||||||
russ2000_2_0081|BH|20101115|0.7729|2.13|0.0451|360.3865|112725||5.4216|530.3501|18.4447||||||||||||||
russ2000_2_0081|BH|20101215|0.8607|2.3722|0.0553|380.7215|73875||4.8686|590.6715|20.5399||||||||||158.722|22.729|9.463||
russ2000_2_0081|BH|20110115|0.8642|2.4076|0.1527|399.0889|91700||5.4624|612.0569|18.307||||||||||||||
russ2000_2_0081|BH|20110215|0.8996|2.5069|0.1593|397.0099|80375||5.2471|637.2983|19.0583||||||||||||||
russ2000_2_0081|BH|20110315|0.8354|2.328|0.1392|393.1025|73364||5.6505|591.7995|17.6977||||||||||211.026|21.251|5.645||
russ2000_2_0081|BH|20110415|0.78|1.8965|0.2038|405.8084|69030||5.9342|490.2714|16.8515||||||||||||||
russ2000_2_0081|BH|20110515|0.8206|1.9952|0.2019|369.8069|78261||5.6407|515.782|17.7284||||||||||||||
russ2000_2_0081|BH|20110615|0.7375|2.0939|0.1824|362.9388|85321||6.276|541.3058|15.9338||||||||||170.861|20.752|8.676||
russ2000_2_0081|BH|20110715|0.7633|1.7878|0.3404|341.7036|62756||5.9785|492.0143|16.7267||||||||||||||
russ2000_2_0081|BH|20110815|0.7103|1.6637|0.3137|305.5907|74955||6.4246|457.8503|15.5653||||||||||||||
russ2000_2_0081|BH|20110915|0.58|1.5863|0.2699|275.0836|91272||7.868|436.5657|12.7096||||||||||168.34|24.836|10.781||
russ2000_2_0081|BH|20111015|0.6198|1.4436|0.3949|320.3106|99189||7.8634|403.739|12.7172||||||||||||||
russ2000_2_0081|BH|20111115|0.6271|1.4605|0.4439|319.104|91915||7.7722|408.4761|12.8664||||||||||||||
russ2000_2_0081|BH|20111215|0.6725|1.8288|0.4838|341.7686|85975||7.2478|511.469|13.7973||||||||||166.39|25.234|8.795||
russ2000_2_0081|BH|20120115|0.7156|1.5805|1.7123|367.4773|76873||6.6084|471.127|15.1323||||||||||||||
russ2000_2_0081|BH|20120215|0.7456|1.9229|1.8333|380.9999|70061||6.3425|573.1743|15.7665||||||||||||||
russ2000_2_0081|BH|20120315|0.7671|1.9784|1.7641|373.8906|72490||6.1645|589.7255|16.2218||||||||||223.684|21.4|4.528||
russ2000_2_0081|BH|20120415|0.7435|1.6082|4.9396|377.1204|68294||6.0456|498.0429|16.5409||||||||||||||
russ2000_2_0081|BH|20120515|0.7435|1.6082|4.7759|363.3379|73410||6.0456|498.0429|16.5409||||||||||||||
russ2000_2_0081|BH|20120615|0.7091|1.791|4.3748|358.6138|83870||6.3394|554.6531|15.7745||||||||||175.773|15.15|4.853||
russ2000_2_0081|BH|20120715|0.7035|1.4281||348.7387|76602||5.608|474.4102|17.8315||||||||||||||
russ2000_2_0081|BH|20120815|0.6802|1.3809||326.1391|73148||5.8|458.7066|17.2413||||||||||||||
russ2000_2_0081|BH|20120915|0.6792|1.6097||338.8172|77541||5.8092|534.7338|17.2141||||||||||174.36|16.021|3.417||
russ2000_2_0081|BH|20121015|0.7225|1.5216||328.1903|57293||4.0388|531.213|24.7597||||||||||||||
russ2000_2_0081|BH|20121115|0.6816|1.4353||337.3229|56648||4.2816|501.0918|23.3557||||||||||||||
russ2000_2_0081|BH|20121215|0.6984|1.4708||361.9829|57494||4.1783|513.4786|23.9331||||||||||166.511|15.818|4.562||
russ2000_2_0081|BH|20130115|0.7867|1.4357||342.3626|51961||2.9243|495.5419|34.1966||||||||||||||
russ2000_2_0081|BH|20130215|0.7213|1.5369||347.4672|230158||3.1894|530.4731|31.3535||||||||||||||
russ2000_2_0081|BH|20130315|0.7296|1.5547||346.3627|232426||3.153|536.5953|31.7154||||||||||225.21|14.22|2.18||
russ2000_2_0081|BH|20130415|0.729|1.1529||359.4398|230769||2.6781|541.1832|37.3398||||||||||||||
russ2000_2_0081|BH|20130515|0.782|1.2367||373.6121|231081||2.4966|493.7495|40.0546||||||||||||||
russ2000_2_0081|BH|20130615|0.7959|1.4696||380.8978|228492||2.4528|586.7191|40.7689||||||||||184.602|179.045|106.704||
russ2000_2_0081|BH|20130715|0.798|1.1451|0.016|386.615|225403||20.8287|552.0109|4.8011||||||||||||||
russ2000_2_0081|BH|20130815|0.8226|1.2745|0.0167|417.45|221819||20.2045|614.3586|4.9494||||||||||||||
russ2000_2_0081|BH|20130915|0.8695|1.347|0.0175|412.67|110530||19.1161|649.3369|5.2312||||||||||179.499|49.008|26.825||
russ2000_2_0081|BH|20131015|0.849|1.1675|0.0082|436.02|72442||21.898|659.1383|4.5666||||||||||||||
russ2000_2_0081|BH|20131115|0.931|1.2802|0.0091|485.06|77275||19.9697|722.7856|5.0076||||||||||||||
russ2000_2_0081|BH|20131215|0.993|1.4793|0.0095|519.27|68010||18.723|835.1731|5.341||||||||||172.339|10.73|16.491|506.64|
russ2000_2_0081|BH|20140115|1.0088|1.3166|0.0061|436.96|61677||20.224|770.1675|4.9446||||||||||||||
russ2000_2_0081|BH|20140215|0.8749|1.237|0.0054|448.99|63838||23.3204|723.6212|4.2881||||||||||||||
russ2000_2_0081|BH|20140315|0.9487|1.3415|0.006|487.49|65611||21.5049|784.7132|4.6501||||||||||234.574|46.17|-5.803||
russ2000_2_0081|BH|20140415|1.0266|1.5446|0.0058|429.02|62029||19.0309|839.9713|5.2546||||||||||||||
russ2000_2_0081|BH|20140515|0.9142|1.3755|0.0052|421.78|65454||21.3707|748.0064|4.6793||||||||||||||
russ2000_2_0081|BH|20140615|0.9362|1.4085|0.0053|422.97|68013||20.8695|765.9726|4.7917||||||||||193.229|9.032|9.594||
russ2000_2_0081|BH|20140715|0.8892|1.1854||425.01|60267||5.8746|656.0556|17.0224||||||||||||||
russ2000_2_0081|BH|20140815|0.8988|1.3163||359.35|341643||5.812|728.5151|17.2057||||||||||||||
russ2000_2_0081|BH|20140915|0.7406|1.0847||339.76|211108||7.053|600.3373|14.1785||||||||||193.669|18.008|8.522||
russ2000_2_0081|BH|20141015|0.713|1.0696||349.16|124752||5.0886|683.1765|19.6518||||||||||||||
russ2000_2_0081|BH|20141115|0.7744|1.1616||371.45|98962||4.6854|741.9635|21.3428||||||||||||||
russ2000_2_0081|BH|20141215|0.8128|1.2193||399.51|87567||4.464|778.7725|22.4017||||||||||||||
russ2000_2_0081|BH|20150115|0.8513|1.277||413.97|82294||4.2622|815.6435|23.4623||||||||||||||
russ2000_2_0081|BH|20150215|0.8975|1.3464||435.21|77992||4.0426|859.9506|24.7368||||||||||||||
russ2000_2_0081|BH|20150315|0.9438|1.4157||414.1|73632||3.8446|904.2371|26.0107||||||||||205.828|29.198|9.983||
russ2000_2_0081|BH|20150415|0.8905|1.1698||365.51|70197||2.8575|855.1584|34.9958||||||||||||||
russ2000_2_0081|BH|20150515|0.7586|0.9965||353.29|69139||3.3543|728.4958|29.8123||||||||||||||
russ2000_2_0081|BH|20150615|0.8733|1.1471||413.75|89185||2.9138|838.6336|34.3195||||||||||221.956|9.456|0.026||
russ2000_2_0081|BH|20150715|1.0147|1.2736||434.81|78087||3.4598|925.3888|28.9032||||||||||||||
russ2000_2_0081|BH|20150815|0.9735|1.2219||373.26|64464||3.6062|887.8362|27.7303||||||||||||||
russ2000_2_0081|BH|20150915|0.8375|1.0513||365.74|99903||4.1917|763.8176|23.8568||||||||||218.443|20.359|9.298||
russ2000_2_0081|BH|20151015|0.7828|1.5747||384.13|87438||4.5045|768.0477|22.2001||||||||||||||
russ2000_2_0081|BH|20151115|0.7815|1.5722||369.03|74949||4.5116|766.8284|22.1649||||||||||||||
russ2000_2_0081|BH|20151215|0.7669|1.5428||325.82|61987||4.5975|752.5061|21.7509||||||||||215.225|-50.312|-35.15||
russ2000_2_0081|BH|20160115|0.5998|1.5172||378.18|62343||-2.7524|684.801|||||||||||||||
russ2000_2_0081|BH|20160215|0.6942|1.756||368.72|63259||-2.378|792.6001|||||||||||||||
russ2000_2_0081|BH|20160315|0.6784|1.7161||371.71|62391||-2.4335|774.6121|||||||||||208.242|91.991|51.163||
russ2000_2_0081|BH|20160415|0.5966|1.5431|0.1084|373.94|59655||7.2682|758.7177|13.7586||||||||||||||
russ2000_2_0081|BH|20160515|0.5927|1.533|0.1123|400.31|67258||7.3162|753.7364|13.6683||||900.3|||||72.3|||||
russ2000_2_0081|BH|20160615|0.6828|1.7659|0.1254|403.34|77908||6.3512|868.2634|15.7451||||||||||219.113|68.05|37.517||
russ2000_2_0081|BH|20160715|0.5839|1.587|0.0267|415.11|42840||14.213|832.4026|7.0358||||||||||||||
russ2000_2_0081|BH|20160815|0.5973|1.6234|0.0274|440.59|40669||13.8939|851.5215|7.1974||||895.07|||||67.35|||||
russ2000_2_0081|BH|20160915|0.6285|1.7084|0.0291|436.02|41991||13.2029|896.0838|7.5741||||||||||216.732|-93.142|-60.129||
russ2000_2_0081|BH|20161015|0.6269|1.9551||438.18|42519||0.0941|901.0673|1063.2439||||||||||||||
russ2000_2_0081|BH|20161115|0.6276|1.9573||468.93|44542||0.0939|902.1008|1064.4634||||||||||||||
russ2000_2_0081|BH|20161215|0.6604|2.0597||473.2|29575||0.0893|949.2698|1120.122||||||||||205.989|123.214|70.9||
russ2000_2_0081|BH|20170115|0.8104|1.8614||443.2|24612||11.8056|991.3464|8.4806||||||||||||||
russ2000_2_0081|BH|20170215|0.7269|1.6697||429.43|25138||13.1613|869.2163|7.4358||||880.249|859.897|||57.305|61.951|||||
russ2000_2_0081|BH|20170315|0.6896|1.5841||431.98|26394||13.874|850.1353|7.2716||||||||||203.393|-14.872|-15.821||
russ2000_2_0081|BH|20170415|0.8151|1.7393||426.63|28546||1.5807|891.0736|62.9363||||880.249|859.897|||57.305|61.951|||||
russ2000_2_0081|BH|20170515|0.7581|1.6176||380.21|26599||1.6996|893.7408|63.1247||||||||||||||
russ2000_2_0081|BH|20170615|0.7451|1.5899||399.74|36148||1.7292|864.4015|61.0525||||||||||212.954|45.575|21.126||
russ2000_2_0081|BH|20170715|0.8273|1.5355||374.32|33046||-3.0844|826.2543|||||||||||||||
russ2000_2_0081|BH|20170815|0.7843|1.4557||297.76|41785||-3.2535|650.2188|||||859.468|838.785|||39.021|44.92|||||
russ2000_2_0081|BH|20170915|0.6528|1.2118||333.29|49818||-3.9086|623.1126|||||||||||214.234|-39.675|-24.7||
russ2000_2_0081|BH|20171015|0.7657|1.3619|0.0025|357.44|54672||7.0718|707.9256|14.3754||||||||||||||
russ2000_2_0081|BH|20171115|0.761|1.3536|0.0026|343|56794||7.1151|744.8736|15.1257||||||||||||||
russ2000_2_0081|BH|20171215|0.8246|1.4667|0.0029|414.4|58456||6.5664|821.3748|16.6792|||||839.082|||30.457||209.223|37.652|69.466||
russ2000_2_0081|BH|20180115|0.9465|1.5124||412.69|57267||5.5316|872.9614|18.2639||||874.063|860.237|||37.798|40.499|||||
russ2000_2_0081|BH|20180215|0.9028|1.4426||419.21|63555||5.7992|825.0551|17.2616||||870.271|856.584|||35.085|38.006|||||
russ2000_2_0081|BH|20180315|0.9683|1.5472||408.41|66130||5.4073|874.264|18.2911||||||||||202.225|7.275|-1.814||
russ2000_2_0081|BH|20180415|0.9476|1.5854|0.0378|342.26|56137||7.243|845.5821|13.3473||||870.271|856.584|||35.085|38.006|||||
russ2000_2_0081|BH|20180515|0.4756|1.1937|0.0228|215.19|28131||14.4305|710.556|7.4767|3|||835.756|839.666|-8.26|-6.66|26.38|25.718|||||
russ2000_2_0081|BH|20180615|0.4659|1.1693|0.0183|183.49|29538||14.7317|603.8748|6.3542||||||||||208.739|1.436|-7.539||
russ2000_2_0081|BH|20180715|0.4388|1.1303||189.43|28765||7.4998|603.1611|13.1097||||||||||||||
russ2000_2_0081|BH|20180815|0.4118|1.0608||197.55|27562||7.9914|577.5924|12.554|3|||||-6.46|-4.38|28||||||
russ2000_2_0081|BH|20180915|0.4278|1.102||181.35|24702||7.6928|598.5377|13.0092||||||||||203.582|-15.166|-13.703||
russ2000_2_0081|BH|20181015|0.3779|1.0019||142.5|22122||11.9086|551.9927|8.7556||||||||||||||
russ2000_2_0081|BH|20181115|0.3342|0.886||143.05|18060||13.4658|444.0393|7.0433|3|||829.826|823.597|-8.9|-7.61|21.33|22.858|||||
russ2000_2_0081|BH|20181215|0.3012|0.7985||113.58|20022||14.9413|392.4364|6.2248||||||||||195.348|62.412|42.448||
russ2000_2_0081|BH|20190115|0.3214|0.6797||130.92|17817||0.32|392.4364|316.3007||||||||||||||
russ2000_2_0081|BH|20190215|0.3362|0.711||134.01|17647||0.3059|395.4463|318.7267|3||||||-12.31|||||||
russ2000_2_0081|BH|20190315|0.3498|0.7398||141.36|19251||0.294|401.4041|323.5286||||||||||181.859|22.1|9.818||
russ2000_2_0081|BH|20190415|0.378|0.7673||139.33|18624||4.9387|436.5611|19.8159||||||||||||||
russ2000_2_0081|BH|20190515|0.2955|0.5999||90.6|26058||6.3166|431.348|19.5793||||||||||||||
russ2000_2_0081|BH|20190615|0.2889|0.5865||103.86|57276||6.4609|315.1717|14.306||||||||||168.343|38.229|21.974||
russ2000_2_0081|BH|20190715|0.2839|0.528|0.0679|90.8|50883||23.5608|320.0434|4.2708||||||||||||||
russ2000_2_0081|BH|20190815|0.2498|0.4646|0.0645|87.71|57356||26.7796|304.125|4.0584||||||||||||||
russ2000_2_0081|BH|20190915|0.3023|0.5623|0.0599|109|46570||22.1254|282.2799|3.7669||||||||||160.216|11.907|-0.017||
russ2000_2_0081|BH|20191015|0.2608|0.4587|0.0561|83.48|40904||36.0363|322.0293|3.2391||||||||||||||
russ2000_2_0081|BH|20191115|0.3142|0.5525|0.0594|112.8|48046||29.9158|340.9266|3.4292||||||||||||||
russ2000_2_0081|BH|20191215|0.3267|0.5744|0.0596|114.42|48674||28.774|342.0747|3.4407||||||||||158.42|32.741|13.605||
russ2000_2_0081|BH|20200115|0.3537|0.5753|0.0009|108.48|39383||19.9059|354.2385|5.0192||||||||||||||
russ2000_2_0081|BH|20200215|0.3506|0.5702|0.0009|105.46|40559||20.0835|362.058|5.13||||||||||||||
russ2000_2_0081|BH|20200315|0.2575|0.4188|0.0008|51.4|83077||27.3437|303.4424|4.2995||||||||||135.7|-167.379|-137.885||
russ2000_2_0081|BH|20200415|0.1759|0.3429||69.99|54367||-132.0744|154.6535|||||||||||||||
russ2000_2_0081|BH|20200515|0.2225|0.4339||60.88|46494||-119.4529|163.6522|||||||||||||||
russ2000_2_0081|BH|20200615|0.2381|0.4642||68.98|41868||-86.8719|195.7062|||||||||||96.502|67.812|42.466||
russ2000_2_0081|BH|20200715|0.2627|0.3563|0.0148|64.93|54756||71.8146|188.228|1.3242||||||||||||||
russ2000_2_0081|BH|20200815|0.3305|0.4483|0.0174|99.1|53623||64.869|221.2749|1.5566||||||||||||||
russ2000_2_0081|BH|20200915|0.419|0.5684|0.0238|89.01|43189||47.1884|303.6286|2.136||||||||||101.835|37.736|21.101||
russ2000_2_0081|BH|20201015|0.4466|0.5237|0.0196|83.77|42309||65.9112|283.6763|1.5808||||||||||||||
russ2000_2_0081|BH|20201115|0.4843|0.5679|0.0196|112|43728||60.9834|282.7764|1.5758||||||||||||||
russ2000_2_0081|BH|20201215|0.5922|0.6944|0.0259|111.2|33320||50.397|373.7564|2.0828||||||||||99.646|59.388|36.329||
russ2000_2_0081|BH|20210115|0.5977|0.5882|0.0088|114.74|31411||57.9145|332.2072|1.6432||||||||||||||
russ2000_2_0081|BH|20210215|0.6639|0.6533|0.0098|117.14|35939||54.8803|369.0088|1.8252||||||||||||||
russ2000_2_0081|BH|20210315|0.8344|0.8211|0.0123|132.76|37736||47.2986|463.7744|2.294||||||||||94.288|103.642|71.707||
russ2000_2_0081|BH|20210415|0.8653|0.689||133.06|32218||143.9402|440.3467|0.7473||||||||||||||
russ2000_2_0081|BH|20210515|0.8495|0.6763||160.17|32523||120.9156|432.2789|0.827||||||||||||||
russ2000_2_0081|BH|20210615|1.0547|0.8398||159.47|35988||104.6203|536.7259|0.9558||||||||||90.787|-18.019|-20.737||
russ2000_2_0081|BH|20210715|1.0228|0.836||164.45|33504||2.7582|512.8949|36.2558||||||||||||||
russ2000_2_0081|BH|20210815|1.0491|0.8575||174.85|31775||2.5833|526.0826|38.7098||||||||||||||
russ2000_2_0081|BH|20210915|1.048|0.8566||171.81|32891||2.7204|525.5241|36.7586||||||||||||||
russ2000_2_0081|BH|20211015|1.0288|0.8409||166.23|32866||2.5702|515.8738|38.9081||||||||||||||
russ2000_2_0081|BH|20211115|1.0286|0.8407||141.87|25453||2.7719|515.7807|36.0759||||||||||||||
russ2000_2_0081|BH|20211215|0.9051|0.7398||142.57|22371||3.0125|453.8448|33.1953||||||||||||||
russ2000_2_0081|BH|20220115|0.8276|0.6765||118.5|20847||3.0644|415.0262|||||||||||||||
russ2000_2_0081|BH|20220215|0.7366|0.6021||116.28|||3.6568|369.3811|||||||||||||||