russ2000_2_0078|BCML|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0078|BCML|1|BayCom Corp PS Ratio|BayCom Corp Price to Book Value|BayCom Corp PEG Ratio|BayCom Corp Price (USD)|BayCom Corp Short Interest|BayCom Corp Dividend Yield|BayCom Corp Earnings Yield|BayCom Corp Market Cap (USD)|BayCom Corp PE Ratio|BayCom Corp Consensus Recommendation|BayCom Corp Price Target Num Estimates|BayCom Corp Price Target (USD)|BayCom Corp Revenue Estimates for Next Fiscal Year (USD)|BayCom Corp Revenue Estimates for Current Fiscal Year (USD)|BayCom Corp EPS Estimates for Next Fiscal Year (USD)|BayCom Corp EPS Estimates for Current Fiscal Year (USD)|BayCom Corp EBITDA Estimates for Current Fiscal Year (USD)|BayCom Corp EBITDA Estimates for Next Fiscal Year (USD)|BayCom Corp Revenue (Quarterly) (USD)|BayCom Corp EBITDA (Quarterly) (USD)|BayCom Corp Net Income (Quarterly) (USD)||
russ2000_2_0078|BCML|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0078|BCML|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0078|BCML|5|7.13694267516|7.2188365651|7.01395348837|8.40157480315|15.2471910112|1|7.13694267516|8.3125|7.13694267516|17.8260869565|31.5384615385|31.5384615385|17.9677419355|20.8108108108|19.8928571429|20.8333333333|||115.173913043||115.173913043||
russ2000_2_0078|BCML|6|314|361|215|762|89|1|314|576|314|92|52|52|62|37|56|36|||23||23||
russ2000_2_0078|BCML|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0078|BCML|20040815||||10||||||||||||||||||10.5|
russ2000_2_0078|BCML|20040915||||11.4||||||||||||||||||12.37|13
russ2000_2_0078|BCML|20041015||||14||||||||||||||||||14.5|14.5
russ2000_2_0078|BCML|20041115||||13.99||||||||||||||||||13.6|13.4
russ2000_2_0078|BCML|20041215||||13.5||||||||||||||||||13|13
russ2000_2_0078|BCML|20050115||||13||||||||||||||||||12.8|12.5
russ2000_2_0078|BCML|20050215||||12.6||||||||||||||||||12.9|12.5
russ2000_2_0078|BCML|20050315||||12.25||||||||||||||||||11.5|11.5
russ2000_2_0078|BCML|20050415||||12.2||||||||||||||||||12|11.75
russ2000_2_0078|BCML|20050515||||12||||||||||||||||||11.5|11.9
russ2000_2_0078|BCML|20050615||||11.4||||||||||||||||||12.5|13.49
russ2000_2_0078|BCML|20050715||||13||||||||||||||||||12.65|12.5
russ2000_2_0078|BCML|20050815||||12.25||||||||||||||||||12.35|12.2
russ2000_2_0078|BCML|20050915||||11.75||||||||||||||||||11.4|11.5
russ2000_2_0078|BCML|20051015||||11.5||||||||||||||||||11.4|11.5
russ2000_2_0078|BCML|20051115||||12.25||||||||||||||||||12.1|12
russ2000_2_0078|BCML|20051215||||12||||||||||||||||||12.5|11.9
russ2000_2_0078|BCML|20060115||||11.4||||||||||||||||||12.75|12.8
russ2000_2_0078|BCML|20060215||||12.85||||||||||||||||||12.25|12.75
russ2000_2_0078|BCML|20060315||||12.9||||||||||||||||||13|13
russ2000_2_0078|BCML|20060415||||12.8||||||||||||||||||12.85|
russ2000_2_0078|BCML|20060515||||12.75||||||||||||||||||12.5|12.5
russ2000_2_0078|BCML|20060615||||12.95||||||||||||||||||12.7|12.7
russ2000_2_0078|BCML|20060715||||12.85||||||||||||||||||12.3|12.3
russ2000_2_0078|BCML|20060815||||12.4||||||||||||||||||12.1|12
russ2000_2_0078|BCML|20060915||||12||||||||||||||||||11.55|11.75
russ2000_2_0078|BCML|20061015||||11.56||||||||||||||||||11.75|12
russ2000_2_0078|BCML|20061115||||11.8||||||||||||||||||12|12
russ2000_2_0078|BCML|20061215||||12||||||||||||||||||11.8|11.95
russ2000_2_0078|BCML|20070115||||11.85||||||||||||||||||11.85|12
russ2000_2_0078|BCML|20070215||||12.45||||||||||||||||||12.3|12.5
russ2000_2_0078|BCML|20070315||||13||||||||||||||||||12.25|13.5
russ2000_2_0078|BCML|20070415||||12||||||||||||||||||12.05|12.05
russ2000_2_0078|BCML|20070515||||13||||||||||||||||||12.95|12.5
russ2000_2_0078|BCML|20070615||||11.85||||||||||||||||||11.75|11.2
russ2000_2_0078|BCML|20070715||||11.5||||||||||||||||||11.1|11.9
russ2000_2_0078|BCML|20070815||||11.35||||||||||||||||||10.85|10.25
russ2000_2_0078|BCML|20070915||||10.5||||||||||||||||||10.25|10.25
russ2000_2_0078|BCML|20071015||||10.5||||||||||||||||||10.64|10.5
russ2000_2_0078|BCML|20071115||||10.5||||||||||||||||||10.5|10.5
russ2000_2_0078|BCML|20071215||||10.5||||||||||||||||||10.5|10.65
russ2000_2_0078|BCML|20080115||||10.2||||||||||||||||||10.25|10.05
russ2000_2_0078|BCML|20080215||||10.75||||||||||||||||||10.35|
russ2000_2_0078|BCML|20080315||||10.15||||||||||||||||||10|10.1
russ2000_2_0078|BCML|20080415||||9.6||||||||||||||||||10|9.5
russ2000_2_0078|BCML|20080515||||9.5||||||||||||||||||9.25|9.5
russ2000_2_0078|BCML|20080615||||9.05||||||||||||||||||8.1|8.1
russ2000_2_0078|BCML|20080715||||8||||||||||||||||||7.6|8.15
russ2000_2_0078|BCML|20080815||||7.7||||||||||||||||||7.7|7.5
russ2000_2_0078|BCML|20080915||||7.5||||||||||||||||||7.5|7.65
russ2000_2_0078|BCML|20081015||||7.15||||||||||||||||||7.7|8
russ2000_2_0078|BCML|20081115||||7.25||||||||||||||||||7|7.5
russ2000_2_0078|BCML|20081215||||7||||||||||||||||||7.1|
russ2000_2_0078|BCML|20090115||||7.05||||10.9261||||||||||||||7.1|7.08
russ2000_2_0078|BCML|20090215||||7.3||||11.3135||||||||||||||8.55|
russ2000_2_0078|BCML|20090315||||7.95||||12.3209||||||||||||||6.85|
russ2000_2_0078|BCML|20090415||||7.5||||11.6235|||||||||||||||
russ2000_2_0078|BCML|20090515||||7.3||||11.3135||||||||||||||9.35|
russ2000_2_0078|BCML|20090615||||9.6||||14.8781||||||||||||||9.3|9.59
russ2000_2_0078|BCML|20090715||||8.95||||13.8707||||||||||||||8.9|8.6
russ2000_2_0078|BCML|20090815||||8.6||||13.3283||||||||||||||8.5|8.5
russ2000_2_0078|BCML|20090915||||8.5||||13.1733||||||||||||||8.5|8.65
russ2000_2_0078|BCML|20091015||||8.5||||13.1733||||||||||||||8.7|
russ2000_2_0078|BCML|20091115||||8.25||||12.7858||||||||||||||8|
russ2000_2_0078|BCML|20091215||||8||||12.3984||||||||||||||7.75|7.75
russ2000_2_0078|BCML|20100115||||7.65||||11.856||||||||||||||7.8|
russ2000_2_0078|BCML|20100215||||8.1||||12.5534||||||||||||||8.3|
russ2000_2_0078|BCML|20100315||||8.5||||13.1733||||||||||||||8.95|9
russ2000_2_0078|BCML|20100415||||9||||13.9482||||||||||||||9|8.9
russ2000_2_0078|BCML|20100515||||9.95||||15.4205||||||||||||||9.75|
russ2000_2_0078|BCML|20100615||||9.6||||14.8781||||||||||||||9.55|
russ2000_2_0078|BCML|20100715||||9.2||||14.2582||||||||||||||8.75|
russ2000_2_0078|BCML|20100815||||8.75||||13.5608||||||||||||||9|8.75
russ2000_2_0078|BCML|20100915||||8||||12.3984|||||||||||||||
russ2000_2_0078|BCML|20101015||||8||||12.3984||||||||||||||8|
russ2000_2_0078|BCML|20101115||||7.7||||11.9335||||||||||||||7.75|7.31
russ2000_2_0078|BCML|20101215||||7.36||||11.4065||||||||||||||7.2|6.99
russ2000_2_0078|BCML|20110115||||7||||10.8486||||||||||||||7.3|7.25
russ2000_2_0078|BCML|20110215||||7.25||||11.236||||||||||||||7.4|7.51
russ2000_2_0078|BCML|20110315||||7.56||||11.7165||||||||||||||7.59|7.65
russ2000_2_0078|BCML|20110415||||7.5||||11.6235||||||||||||||7.26|7.5
russ2000_2_0078|BCML|20110515||||7.1||||11.0036||||||||||||||7.05|
russ2000_2_0078|BCML|20110615||||7.3||||11.3135||||||||||||||7.3|
russ2000_2_0078|BCML|20110715||||7||||10.8486||||||||||||||7|7.05
russ2000_2_0078|BCML|20110815||||7||||10.8486||||||||||||||6.65|6.63
russ2000_2_0078|BCML|20110915||||6.61||||10.2442||||||||||||||6.74|
russ2000_2_0078|BCML|20111015||||6||||9.2988||||||||||||||6.85|
russ2000_2_0078|BCML|20111115||||6.75||||10.4612||||||||||||||6.85|6.75
russ2000_2_0078|BCML|20111215||||7||||10.8486||||||||||||||7|6.85
russ2000_2_0078|BCML|20120115||||7||||10.8486||||||||||||||6.95|6.72
russ2000_2_0078|BCML|20120215||||7.15||||11.0811||||||||||||||7.5|
russ2000_2_0078|BCML|20120315||||7.6||||11.7785||||||||||||||7.6|
russ2000_2_0078|BCML|20120415||||8||||12.3984||||||||||||||8|
russ2000_2_0078|BCML|20120515||||7.4||||11.4685||||||||||||||8|7.6
russ2000_2_0078|BCML|20120615||||7.75||||12.011||||||||||||||8.49|7.65
russ2000_2_0078|BCML|20120715||||7.7||||11.9335||||||||||||||8.5|7.76
russ2000_2_0078|BCML|20120815||||8.45||||13.0958||||||||||||||8.4|7.76
russ2000_2_0078|BCML|20120915||||8.1||||12.5534||||||||||||||8|7.8
russ2000_2_0078|BCML|20121015||||7.8||||12.0884||||||||||||||8|8.2
russ2000_2_0078|BCML|20121115||||8||||12.3984||||||||||||||8.38|7.95
russ2000_2_0078|BCML|20121215||||7.99||||12.3829||||||||||||||8|8.2
russ2000_2_0078|BCML|20130115||||8.2||||12.7084||||||||||||||8.5|8.75
russ2000_2_0078|BCML|20130215||||8.75||||13.5608||||||||||||||8.3|8.45
russ2000_2_0078|BCML|20130315||||8.4||||13.0183||||||||||||||8.35|
russ2000_2_0078|BCML|20130415||||8.3||||12.8633||||||||||||||8.25|7.9
russ2000_2_0078|BCML|20130515||||7.89||||12.2279||||||||||||||7.9|7.98
russ2000_2_0078|BCML|20130615||||7.66||||11.8715||||||||||||||7.5|
russ2000_2_0078|BCML|20130715||||7.55||||11.701||||||||||||||7.5|8.75
russ2000_2_0078|BCML|20130815||||8.9||||13.7932||||||||||||||9.3|9
russ2000_2_0078|BCML|20130915||||9||||13.9482||||||||||||||9.35|9.8
russ2000_2_0078|BCML|20131015||||9.9||||15.343||||||||||||||9.9|9.91
russ2000_2_0078|BCML|20131115||||9.93||||15.3895||||||||||||||9.93|10.05
russ2000_2_0078|BCML|20131215||||10.24||||15.87||||||||||||||9.99|9.7
russ2000_2_0078|BCML|20140115||||9.71||||15.0486||||||||||||||10.44|10.25
russ2000_2_0078|BCML|20140215||||10.4||||16.1179||||||||||||||10.15|
russ2000_2_0078|BCML|20140315||||10.16||||15.746||||||||||||||10.25|10.25
russ2000_2_0078|BCML|20140415||||10.18||||15.777||||||||||||||10.11|10.22
russ2000_2_0078|BCML|20140515||||10.12||||15.684||||||||||||||10.3|10.5
russ2000_2_0078|BCML|20140615||||10.5||||16.2729||||||||||||||10.6|10.7
russ2000_2_0078|BCML|20140715||||10.65||||16.5054||||||||||||||10.65|10.85
russ2000_2_0078|BCML|20140815||||10.92||||16.9238||||||||||||||10.9|11.25
russ2000_2_0078|BCML|20140915||||11.5||||17.8227|||||||||||5.665||1.556|11.12|11.35
russ2000_2_0078|BCML|20141015||||11.52||||17.8537||||||||||||||11.55|11.6
russ2000_2_0078|BCML|20141115||||11.65||||18.0552||||||||||||||11.9|11.95
russ2000_2_0078|BCML|20141215||0.9974||12.1||||18.7526|||||||||||2.1797||1.2784|11.94|
russ2000_2_0078|BCML|20150115||0.9806||11.85||||57.7782||||||||||||||11.7|11.75
russ2000_2_0078|BCML|20150215||0.9882||11.79||||57.4857||||||||||||||11.8|11.64
russ2000_2_0078|BCML|20150315||0.9639||11.5||||56.0717||||||||||||||11.6|11.59
russ2000_2_0078|BCML|20150415||0.9748||11.63||||56.7056||||||||||||||11.67|11.75
russ2000_2_0078|BCML|20150515||1.0058||12||||58.5096||||||||||||||12|11.95
russ2000_2_0078|BCML|20150615||1.0007||11.94||||58.2171||||||||||||||11.92|11.8
russ2000_2_0078|BCML|20150715||0.9848||11.75||||57.2906||||||||||||||11.62|11.62
russ2000_2_0078|BCML|20150815||0.9965||11.89||||57.9733||||||||||||||11.79|11.6
russ2000_2_0078|BCML|20150915||0.9731||11.61||||56.608|||||||||||6.411||1.195|11.61|
russ2000_2_0078|BCML|20151015||0.9||12.03||||68.6071||||||||||||||12.3499|13.35
russ2000_2_0078|BCML|20151115||0.9913||13.25||||75.5648||||||||||||||13.31|13.31
russ2000_2_0078|BCML|20151215|5.3426|0.9995||13.36|||4.568|76.1921|21.8913||||||||||-1.2677||-1.0196|13.35|
russ2000_2_0078|BCML|20160115|5.3224|1.0055||13.249|||4.5853|72.7794|21.8087|||||||||||||13.11|13
russ2000_2_0078|BCML|20160215|5.2821|0.9866||13|||4.6203|71.4116|21.6434|||||||||||||12.2|12.02
russ2000_2_0078|BCML|20160315|4.8265|0.9084||11.97|||5.0565|65.7536|19.7765|||||||||||||11.96|11.96
russ2000_2_0078|BCML|20160415|4.8224|0.9077||11.96|||5.0607|65.6987|19.76|||||||||||||11.81|11.85
russ2000_2_0078|BCML|20160515|4.7821|0.9001||11.86|||5.1034|65.1494|19.5948|||||||||||||11.87|11.91
russ2000_2_0078|BCML|20160615|4.8991|0.9221||12.15|||4.9816|66.7424|20.0739|||||||||||||12.05|11.98
russ2000_2_0078|BCML|20160715|4.8386|0.9107||12|||5.0439|65.9184||||||||||||||12.25|12.3
russ2000_2_0078|BCML|20160815|4.9999|0.9411||12.4|||4.8812|68.1157||||||||||||||12.35|12.25
russ2000_2_0078|BCML|20160915|4.9596|0.9335||12.3001|||4.9208|67.5669||||||||||||||12.27|12.329
russ2000_2_0078|BCML|20161015|4.9595|0.9335||12.3|||4.9208|67.5664||||||||||||||12.4|12.32
russ2000_2_0078|BCML|20161115|4.9595|0.9335||12.3|||4.9208|67.5664||||||||||||||12.439|12.949
russ2000_2_0078|BCML|20161215|5.2418|0.9866||13|||4.6559|71.4116||||||||||||||13.19|14.9
russ2000_2_0078|BCML|20170115|5.9877|1.1228||14.85|||4.0759|81.2651||||||||||||||15.05|15.7
russ2000_2_0078|BCML|20170215|6.4917|1.2173||16.1|||3.7594|88.1056||||||||||||||16.2|16.3
russ2000_2_0078|BCML|20170315|6.7337|1.2626||16.7|||3.6243|91.3891|||||||||||7.22||1.416|16.4|
russ2000_2_0078|BCML|20170415|6.0567|1.7194||16.6|||3.29|124.4502|30.3954|||||||||||||16.7|16.55
russ2000_2_0078|BCML|20170515|6.1675|1.7298||16.7|||3.2703|125.1999|30.5785|||||||||||||17|17.15
russ2000_2_0078|BCML|20170615|6.3706|1.7867||17.25|||3.166|129.3232|31.5855||||||||||11.274||1.502|17|17.45
russ2000_2_0078|BCML|20170715|4.1771|1.7764||17.15|||2.9967|128.5735|33.3699|||||||||||||17|17.34
russ2000_2_0078|BCML|20170815|4.2039|1.7878||17.26|||2.9776|129.3982|33.5839|1|1|22||||||||||17.25|17.2
russ2000_2_0078|BCML|20170915|4.1406|1.7608||17|||3.0232|127.449|33.078||||||||||13.075||3.181|17.05|
russ2000_2_0078|BCML|20171015|3.5934|1.8644||18|||4.2232|134.946|23.6788|||||||||||||18.1|
russ2000_2_0078|BCML|20171115|3.803|1.9732||19.05|||4.0021|142.8178|24.987|1|1|25||||||||||19.15|19.25
russ2000_2_0078|BCML|20171215|3.8429|1.9939||19.25|||3.9709|144.3172|25.1832|1|||||||||12.82||-0.839|19.3|
russ2000_2_0078|BCML|20180115|2.8157|1.2165|0.8067|19.25|||4.1039|144.3172|24.3671|1||||||||||||19.52|
russ2000_2_0078|BCML|20180215|2.9985|1.2955|0.8461|20.5|||3.8537|153.6885|25.9494|||||||||||||20.4|
russ2000_2_0078|BCML|20180315|3.3423|1.444|0.958|22.85|||3.4573|171.3065|28.9241||||||||||14.14||4.069|23.25|
russ2000_2_0078|BCML|20180415|2.9202|1.8933|0.2158|22.3|||5.0117|242.3854|19.9533|||||||||||||21.35|22
russ2000_2_0078|BCML|20180515|3.1596|2.0485|0.2119|23.1|2760||4.632|251.0808|21.5888|1|1|27||||||||||23.2|
russ2000_2_0078|BCML|20180615|3.3333|2.2356|0.2374|24.37|22570||4.3906|264.8848|22.7757||||||||||14.662||4.288|25.21|
russ2000_2_0078|BCML|20180715|3.4676|1.3685|0.1252|24.38|429244||5.2912|264.9935|18.8992|1||||||||||||25.06|24.26
russ2000_2_0078|BCML|20180815|3.7094|1.4639|0.1318|26.08|304146||4.9463|283.4713|20.2171|1|2|28||||||||||26.48|
russ2000_2_0078|BCML|20180915|3.6937|1.4577|0.1333|26.02|239077||4.9673|282.2757|20.1318||||||||||14.677||3.518|26.29|
russ2000_2_0078|BCML|20181015|4.0513|1.4312|0.4638|25.32|243081||4.388|282.3844|22.7895|1|2|29.25||||||||||26.17|
russ2000_2_0078|BCML|20181115|3.8283|1.3524|0.4383|24.4|148151||4.6436|266.8413|21.5351|||||||||||||25.02|23.11
russ2000_2_0078|BCML|20181215|3.6256|1.2808|0.4151|23.39|152537||4.9032|252.7112|20.3947|1|2|29.25|||||||15.504||2.618|21.81|
russ2000_2_0078|BCML|20190115|3.674|1.2117|0.1531|23.23|134245||6.8811|243.2549|14.5325|1|2|28.75|77.35||2.375|||||||22.5|
russ2000_2_0078|BCML|20190215|3.5295|1.1641|0.1471|21.11|113091||7.1628|233.69|13.961|1|3|27.3333|77.5053||2.31|||||||21.52|
russ2000_2_0078|BCML|20190315|3.7511|1.2372|0.1563|23.25|101908||6.7396|248.3635|14.8377|1|4|27.5|75.9915||2.295||||16.911||4.941|22.7|
russ2000_2_0078|BCML|20190415|3.863|1.1957|0.44|22.97|95672||6.3989|246.8037|15.6276|1|||76.4415||2.305|||||||22|
russ2000_2_0078|BCML|20190515|3.9636|1.2268|0.4515|24.79|102519||6.2366|253.2297|16.0345|1|||77.2665||2.2925|||||||24.31|
russ2000_2_0078|BCML|20190615|3.7326|1.2784|0.4252|21.78|93617||6.6225|263.8851|15.1|1|||77.2665||2.2925||||18.42||2.227|22.13|
russ2000_2_0078|BCML|20190715|3.8693|1.183||22.26|99932||5.2106|277.5645|19.1917|1|4|27.125|78.5537||2.3067|||||||23.28|
russ2000_2_0078|BCML|20190815|3.6291|1.1095||21.86|72195||5.5556|260.3297|18|1|4|27.125|87.298||2.4575|||||||21.9|
russ2000_2_0078|BCML|20190915|3.5854|1.0961||21.26|73125||5.6232|257.1961|17.7833|1|||85.4445||2.415||||19.824||5.563|21.87|
russ2000_2_0078|BCML|20191015|3.5486|1.1106|0.8919|22.18|46687||6.0866|267.5263|16.4296|1|4|26.875|83.8225||2.32|||||||21.01|
russ2000_2_0078|BCML|20191115|3.5006|1.1744|0.8798|21.81|28003||6.17|282.8887|16.2074|1|4|27.125|83.0945||2.295|||||||22.08|
russ2000_2_0078|BCML|20191215|3.5182|1.181|0.8843|22.02|20713||6.1392|284.4934|16.2889|1|||||||||21.716||4.587|22.06|22.74
russ2000_2_0078|BCML|20200115|3.4563|1.1063||22|16104||6.6372|281.248|15.0667|1|4|27.125|87.8203|84.927|2.455|2.26||||||22.23|
russ2000_2_0078|BCML|20200215|3.5725|1.1435||23.11|97623||6.4212|290.7059|15.5733|1|||86.8503|83.123|2.4533|2.215||||||23.21|
russ2000_2_0078|BCML|20200315|2.8874|0.9154||19.99|71440||7.9449|232.7036|12.5867|1|4|23.125|82.546|79.746|2.3533|2.19|||22.456||2.818|16.83|12.05
russ2000_2_0078|BCML|20200415|1.7058|0.5595||11.24|57757||10.9122|141.8657|9.1641|1|4|18.125|77.7665|76.8735|1.935|1.805||||||12.21|
russ2000_2_0078|BCML|20200515|1.7072|0.56||12.31|103682||10.6756|141.988|9.3672|1|4|16.125|82.511|84.5305|1.8025|1.5675||||||11.35|
russ2000_2_0078|BCML|20200615|2.0131|0.6603||12.73|104730||9.7117|167.426|10.2969|1|||85.4537|86.681|1.81|1.5525|||22.123||3.119|14.97|12.91
russ2000_2_0078|BCML|20200715|1.7695|0.5836|0.7938|11.88|132666||10.6181|147.3092|9.4179|1|4|16.125|84.4305|86.1785|1.8225|1.6||||||11.98|
russ2000_2_0078|BCML|20200815|1.4943|0.4937|0.6704|10.48|122396||12.4074|124.6261|8.0597|1|4|15.75|84.6218|86.6107|1.775|1.46||||||11.43|
russ2000_2_0078|BCML|20200915|1.6583|0.5479|0.7439|11.54|115242||11.6219|138.3016|8.6045|1|||||||||20.712||3.249|11.91|
russ2000_2_0078|BCML|20201015|1.5786|0.5204||11.74|72944||9.2074|126.2592|10.8609|1|4|15.75|84.1665|85.141|1.705|1.4875||||||12|
russ2000_2_0078|BCML|20201115|1.6994|0.5603||12.44|64622||9.7872|146.0205|10.2174|1|4|16.75||||||||||14.09|
russ2000_2_0078|BCML|20201215|2.1591|0.7118||14.82|65542||7.5509|181.7564|13.2435|1|4|17.75|77.1515|79.228|1.64|1.28|||21.209||4.54|15.34|
russ2000_2_0078|BCML|20210115|2.0665|0.6681||15.04|75614||7.4337|168.7533|13.4522|1|4|18.375|78.3877|77.1515|1.76|1.64||||||15.48|
russ2000_2_0078|BCML|20210215|2.0057|0.6484||14.5|80463||7.7808|163.7833|12.8522|1|4|17.75|74.7627|74.3765|1.6675|1.625||||||15.18|
russ2000_2_0078|BCML|20210315|2.3653|0.7647||17.1|109815||6.5341|193.1513|15.3043|1|4|19|72.8093|71.7815|1.6375||||20.251||4.532|18.21|
russ2000_2_0078|BCML|20210415|2.5117|0.7955|4.3879|18.1|127551||7.3826|202.4938|13.5455|1|3|20.5|72.8287|71.5733|1.6767|1.74||||||17.85|
russ2000_2_0078|BCML|20210515|2.4784|0.7684|4.3297|17.86|280069||7.3991|195.5884|13.5152|||||||||||||17.78|
russ2000_2_0078|BCML|20210615|2.5714|0.794|4.4921|18.53|366822||7.2808|202.1252|13.7348|1|||||||||20.12||5.308|18.6|
russ2000_2_0078|BCML|20210715|2.4274|0.7414|0.7476|17.5|86726||8.9234|187.2395|11.2065|1|3|22.1667|73.6333|72.4667|1.7967|1.8367||||||17.75|
russ2000_2_0078|BCML|20210815|2.5175|0.7689|0.7402|18.15|78443||8.6738|194.1941|11.529|||||||||||||17.94|17.31
russ2000_2_0078|BCML|20210915|2.3858|0.7283|0.7167|17.2|80482||8.9234|183.9265|11.2065|1|3|22.1667|87.8|72.4667|1.87|1.8367|||21.622||5.412|18.29|
russ2000_2_0078|BCML|20211015|2.5236|0.7842|0.1888|18.88|40697||9.5979|201.7422|10.419|1|3|22.8333|93.2333|72|1.8667|1.885||||||18.26|
russ2000_2_0078|BCML|20211115|2.5664|0.7975|0.1926|19.2|19614||9.2602|205.1616|10.7989|||||||||||||19.35|18.21
russ2000_2_0078|BCML|20211215|2.4875|0.773|0.1863|18.61|17497||9.6809|198.8572|10.3296|1|3|22.8333|||1.9533|1.8867|||21.769||5.438|18.25|
russ2000_2_0078|BCML|20220115|2.4823|0.7768|0.1489|19.1|53836||9.8836|203.9956|10.1178|1|3|24|102|94.15|2.1867|1.885||||||19.89|
russ2000_2_0078|BCML|20220215|2.7487|1.0971|0.1676|21.15|||9.0094|288.1074|11.0995|1|3|24.3333|99.5|92.6333|2.2|1.8633||||||22.3|22.59