russ2000_2_0077|BCBP|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0077|BCBP|1|BCB Bancorp Inc PS Ratio|BCB Bancorp Inc Price to Book Value|BCB Bancorp Inc PEG Ratio|BCB Bancorp Inc Price (USD)|BCB Bancorp Inc Short Interest|BCB Bancorp Inc Dividend Yield|BCB Bancorp Inc Earnings Yield|BCB Bancorp Inc Market Cap (USD)|BCB Bancorp Inc PE Ratio|BCB Bancorp Inc Consensus Recommendation|BCB Bancorp Inc Price Target Num Estimates|BCB Bancorp Inc Price Target (USD)|BCB Bancorp Inc Revenue Estimates for Next Fiscal Year (USD)|BCB Bancorp Inc Revenue Estimates for Current Fiscal Year (USD)|BCB Bancorp Inc EPS Estimates for Next Fiscal Year (USD)|BCB Bancorp Inc EPS Estimates for Current Fiscal Year (USD)|BCB Bancorp Inc EBITDA Estimates for Current Fiscal Year (USD)|BCB Bancorp Inc EBITDA Estimates for Next Fiscal Year (USD)|BCB Bancorp Inc Revenue (Quarterly) (USD)|BCB Bancorp Inc EBITDA (Quarterly) (USD)|BCB Bancorp Inc Net Income (Quarterly) (USD)||
russ2000_2_0077|BCBP|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0077|BCBP|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0077|BCBP|5|7.27113062569|7.33049946865|7.20138089758|14.5403225806|16.1038251366|7.13295615276|7.27912087912|7.37949260042|7.27113062569|14.0701754386|30.2641509434|30.2641509434|23.25|21|19.9285714286|16.9555555556|||91.3243243243||91.3243243243||
russ2000_2_0077|BCBP|6|911|941|869|496|366|707|910|946|911|114|53|53|48|36|56|45|||74||74||
russ2000_2_0077|BCBP|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0077|BCBP|20020515||||10.0997|||||||||||||||||||
russ2000_2_0077|BCBP|20020815||||12.1492|||||||||||||||||||
russ2000_2_0077|BCBP|20020915||||10.251||||||||||||||||||11|
russ2000_2_0077|BCBP|20021015||||10.5988||||||||||||||||||12|
russ2000_2_0077|BCBP|20021115||||11.3003|||||||||||||||||||
russ2000_2_0077|BCBP|20021215||||14||||||||||||||||||18.2502|
russ2000_2_0077|BCBP|20030115||||19||||61.9894||||||||||||||17.7495|
russ2000_2_0077|BCBP|20030215||||18||||55.4642||||||||||||||18.7498|
russ2000_2_0077|BCBP|20030315||||19.1503||||62.4798|||||||||||2.222||0.573||
russ2000_2_0077|BCBP|20030415||3.1766||17.1995||||61.4522||||||||||||||15.8005|
russ2000_2_0077|BCBP|20030515||2.8572||15.4||||55.2721||||||||||||||14.8998|
russ2000_2_0077|BCBP|20030615||2.8664||15.4498||||55.451|||||||||||2.427||0.572|15|
russ2000_2_0077|BCBP|20030715||2.7572||15.3003||||53.477||||||||||||||15.62|
russ2000_2_0077|BCBP|20030815||2.8653||16.0497||||57.0672||||||||||||||16|
russ2000_2_0077|BCBP|20030915||2.9554||16.7991||||58.8624|||||||||||2.617||0.596|17|
russ2000_2_0077|BCBP|20031015||2.6879||16.5||||55.1378||||||||||||||17|
russ2000_2_0077|BCBP|20031115||2.8631||18||||58.7304||||||||||||||18.6|
russ2000_2_0077|BCBP|20031215|7.5545|3.1812||19.5|||3.0344|65.256|32.9554||||||||||3.013||0.654|19.25|
russ2000_2_0077|BCBP|20040115|7.8978|3.8998||23|||2.9025|75.369|34.4534|||||||||||||22.5|
russ2000_2_0077|BCBP|20040215|7.5545|3.7302||22|||3.0344|78.958|32.9554|||||||||||||22|28
russ2000_2_0077|BCBP|20040315|9.6148|4.7476||28|||2.3842|100.492|41.9432||||||||||3.269||0.7|27.5|
russ2000_2_0077|BCBP|20040415|8.536|4.4046||26|||2.56|101.0097|39.0624|||||||||||||21.75|
russ2000_2_0077|BCBP|20040515|8.2199|4.2414||22|||2.6585|97.2686|37.6157|||||||||||||19|
russ2000_2_0077|BCBP|20040615|5.8013|2.9935||17.25|||3.7668|68.6492|26.548||||||||||3.525||0.77|18.25|
russ2000_2_0077|BCBP|20040715|5.2592|2.841||18|||4.0695|67.3398|24.573|||||||||||||18.25|
russ2000_2_0077|BCBP|20040815|5.3323|2.8804||18.25|||4.0138|68.2751|24.9143||||||||||||||
russ2000_2_0077|BCBP|20040915|5.4784|2.9594||18.75|||3.9067|70.1456|25.5969||||||||||||1.043|18.75|
russ2000_2_0077|BCBP|20041015||2.948||19.5|||4.3952|72.9514|22.7523|||||||||||||19.55|
russ2000_2_0077|BCBP|20041115||3.8097||24.75|||3.401|94.2757|29.403|||||||||||||24|
russ2000_2_0077|BCBP|20041215||3.0236|0.53|20|||4.2853|74.822|23.3357||||||||||||1.106|19|
russ2000_2_0077|BCBP|20050115||2.6948|0.5189|18.75|||4.9472|70.1606|20.2135|||||||||||||18.65|
russ2000_2_0077|BCBP|20050215||2.8744|0.5535|19.25|||4.638|74.838|21.561|||||||||||||19.25|
russ2000_2_0077|BCBP|20050315||2.8025|0.5397|19.5|||4.7569|72.967|21.022||||||||||3.943||1.145|19.75|
russ2000_2_0077|BCBP|20050415||2.6157|0.356|19|||5.4968|71.0961|18.1923|||||||||||||18.2|
russ2000_2_0077|BCBP|20050515||2.6501|0.3607|19.25|||5.4255|72.0316|18.4316|||||||||||||18.844|19.25
russ2000_2_0077|BCBP|20050615||2.5964|0.3532|19|||5.5406|70.5725|18.0486||||||||||4.204||1.209||
russ2000_2_0077|BCBP|20050715||2.6564|0.2993|19.35|||5.78|71.9143|17.301|||||||||||||19.9|
russ2000_2_0077|BCBP|20050815||2.7892|0.3142|21|||5.5048|78.0465|18.1661|||||||||||||20.01|20
russ2000_2_0077|BCBP|20050915||2.6564|0.2993|20|||5.78|74.33|17.301||||||||||4.188||1.191|19.5|
russ2000_2_0077|BCBP|20051015||2.4587|0.408|19.25|||6.1969|71.7284|16.1371|||||||||||||18.75|
russ2000_2_0077|BCBP|20051115||2.0535|0.3383|15.65|||7.475|59.9056|13.3779||||||||||||||
russ2000_2_0077|BCBP|20051215||2.246|0.37|17.5|1269||6.8343|65.5218|14.6321||||||||||4.463||1.184|15.6|
russ2000_2_0077|BCBP|20060115|3.7097|1.6508|0.4365|15.8|13207||7.6329|78.9874|13.1012|||||||||||||15.75|
russ2000_2_0077|BCBP|20060215|3.6041|1.6038|0.4241|15.802|2902||7.8567|76.7377|12.728|||||||||||||15.27|
russ2000_2_0077|BCBP|20060315|3.745|1.6665|0.4407|15.95|3004||7.5611|79.7372|13.2255||||||||||4.729||1.329|15.5|16.31
russ2000_2_0077|BCBP|20060415|3.8824|1.6493|1.1407|15.94|1853||7.2897|81.152|13.7179||||||||||||||
russ2000_2_0077|BCBP|20060515|3.8703|1.6442|1.1371|16|1652||7.3125|80.8992|13.6752|||||||||||||15.35|15.65
russ2000_2_0077|BCBP|20060615|3.7857|1.5918|1.1123|15.3|1220||7.476|78.322|13.3761||||||||||4.979||1.414||
russ2000_2_0077|BCBP|20060715|3.7984|1.5078||15.14|262||7.4098|75.7863|13.4956|||||||||||||15|
russ2000_2_0077|BCBP|20060815|3.7635|1.494||15.11|||7.4785|75.6376|13.3717|||||||||||||15.22|
russ2000_2_0077|BCBP|20060915|3.7112|1.4732||15|1738||7.5839|74.5864|13.1858||||||||||4.735||1.465|14.97|
russ2000_2_0077|BCBP|20061015|3.8711|1.4961||15|2363||7.3538|75.696|13.5984|||||||||||||15.9|
russ2000_2_0077|BCBP|20061115|4.1614|1.6083||16.55|2127||6.8408|81.3728|14.6182|||||||||||||16.02|
russ2000_2_0077|BCBP|20061215|4.1821|1.5988||16|1615||6.8069|80.8937|14.6909||||||||||4.599||1.358|16.52|
russ2000_2_0077|BCBP|20070115|4.4402|1.5758||16.16|1927||6.6055|81.8824|15.1389|||||||||||||16.35|
russ2000_2_0077|BCBP|20070215|4.4402|1.5758||16.5|568||6.6055|81.8824|15.1389|||||||||||||17.87|
russ2000_2_0077|BCBP|20070315|4.6927|1.6654||17.5|890||6.25|86.54|16||||||||||4.462||1.263|17.25|
russ2000_2_0077|BCBP|20070415|4.7459|1.5755||17.25|538||6.2029|82.6482|16.1215|||||||||||||17.25|
russ2000_2_0077|BCBP|20070515|4.856|1.612||17.65|39||6.0623|84.5647|16.4953|||||||||||||17.29|
russ2000_2_0077|BCBP|20070615|4.8642|1.6147||17.63|537||6.052|84.7084|16.5234||||||||||4.473||1.126|16.7|
russ2000_2_0077|BCBP|20070715|4.5495|1.5627||16.4|||6.3385|77.4524|15.7767|||||||||||||16.4399|16.4
russ2000_2_0077|BCBP|20070815|4.4795|1.5386||16.3|699||6.4375|76.2608|15.534|||||||||||||15.12|
russ2000_2_0077|BCBP|20070915|4.3535|1.4954||16.5|882||6.6238|74.116|15.0971||||||||||4.623||1.03|16.29|
russ2000_2_0077|BCBP|20071015|4.362|1.5092||15.73|1022||6.103|74.0207|16.3854|||||||||||||15.5|
russ2000_2_0077|BCBP|20071115|4.5339|1.5687||16.35|1889||5.8716|76.9382|17.0312|||||||||||||16.3|
russ2000_2_0077|BCBP|20071215|4.5339|1.5568||16.35|295||5.8716|76.3529|17.0312||||||||||4.11||1.018|15.47|
russ2000_2_0077|BCBP|20080115|4.0765|1.3931||14.55|1845||6.2457|67.5786|16.011|||||||||||||14.2|
russ2000_2_0077|BCBP|20080215|4.3647|1.4916||15.25|3035||5.8333|72.3559|17.1429||||||||||||||
russ2000_2_0077|BCBP|20080315|4.1324|1.4122||14.77|901||6.1611|68.5062|16.2308||||||||||4.925||1.304|14.65|
russ2000_2_0077|BCBP|20080415|3.9178|1.3871||14.678|1440|2.4913|6.4041|67.3104|15.6149|||||||||||||14.65|
russ2000_2_0077|BCBP|20080515|3.7369|1.3231||14.54|1454|2.5714|6.7143|64.2012|14.8936|||||||||||||14|
russ2000_2_0077|BCBP|20080615|3.7102|1.3136||14.5001|1000|2.5899|6.7626|63.7426|14.7872||||||||||5.043||1.276||
russ2000_2_0077|BCBP|20080715|3.3773|1.2243||13.25|2|2.717|7.3962|60.7618|13.5204|||||||||||||14.035|
russ2000_2_0077|BCBP|20080815|3.45|1.2506||12.95|45|2.8075|7.2405|62.0688|13.8112|||||||||||||14.7799|
russ2000_2_0077|BCBP|20080915|3.5175|1.2751||13.5|1167|2.7536|7.1014|63.284|14.0816||||||||||5.404||-1.249|14.47|
russ2000_2_0077|BCBP|20081015|3.2042|1.2644||13.25|381|2.8679|3.7736|60.7618|26.5|||||||||||||13.19|
russ2000_2_0077|BCBP|20081115|2.781|1.0974||11.5|499|3.5652|4.3478|52.7367|23|||||||||||||10.4|
russ2000_2_0077|BCBP|20081215|2.8777|1.1355||11.47|100|3.4454|4.2017|54.571|23.8||||||||||5.449||2.141|11.95|
russ2000_2_0077|BCBP|20090115|2.4745|1.0137||10.4|180|3.7307|6.7334|50.3979|14.8514||||||||||||||
russ2000_2_0077|BCBP|20090215|2.2448|0.9197||9.9|320|4.4132|7.4223|45.7204|13.473|||||||||||||10.466|
russ2000_2_0077|BCBP|20090315|2.1367|0.8754||9.49|100|4.6365|7.7977|43.5192|12.8243||||||||||5.102||1.363|8.96|
russ2000_2_0077|BCBP|20090415|2.252|1.0426||9.97|54|4.3521|7.4184|52.4072|13.48|||||||||||||9.876|
russ2000_2_0077|BCBP|20090515|2.1094|0.9766||9.47|534|4.8574|7.9197|49.0896|12.6267|||||||||||||9.48|
russ2000_2_0077|BCBP|20090615|2.0657|0.8575||9.25|214|4.9602|8.0873|43.1055|12.3651||||||||||4.578||0.632|9.5|
russ2000_2_0077|BCBP|20090715|2.028|0.818||9.62|90|5.1627|6.9585|41.5161|14.371|||||||||||||8.89|
russ2000_2_0077|BCBP|20090815|2.1054|0.8492||9.126|290|5.1892|6.7027|43.1004|14.9194|||||||||||||7.71|
russ2000_2_0077|BCBP|20090915|1.8323|0.739|0.0617|8.016|22866|5.9627|7.7019|37.509|12.9839||||||||||5.247||0.984|7.5|
russ2000_2_0077|BCBP|20091015|1.8683|0.7357|0.0616|8.13|30859|5.9041|13.5301|37.8817|7.3909|||||||||||||8.2|
russ2000_2_0077|BCBP|20091115|2.2337|0.8796|0.0736|9.03|29847|4.9383|11.3169|45.2903|8.8364|||||||||||||9|
russ2000_2_0077|BCBP|20091215|1.8844|0.7421|0.0621|8.1|41444|5.8537|13.4146|38.2079|7.4545||||||||||5.387||0.769|8.82|
russ2000_2_0077|BCBP|20100115|2.0831|0.8203|1.3952|9.1001|40714|5.3039|8.8398|42.154|11.3125|||||||||||||9.516|
russ2000_2_0077|BCBP|20100215|2.1521|0.8475|1.4415|8.9|41541|5.1337|8.5562|43.5514|11.6875||||||||||||||
russ2000_2_0077|BCBP|20100315|2.1305|0.9368|1.427|9.256|46185|5.1858|8.643|48.1451|11.57||||||||||4.983||0.718|9.1|
russ2000_2_0077|BCBP|20100415|2.0375|0.7948||8.81|55658|5.4545|7.5|41.037|13.3333|||||||||||||9.125|
russ2000_2_0077|BCBP|20100515|2.143|0.836||9.49|57762|5.1858|7.1305|43.1635|14.0242|||||||||||||9.025|
russ2000_2_0077|BCBP|20100615|2.0583|0.8031||8.1|59999|5.3993|7.4241|41.4612|13.4697||||||||||4.995||0.922|7.97|
russ2000_2_0077|BCBP|20100715|1.801|0.7135|0.6836|8.3|11387|6.0465|9.0697|37.0125|11.0257|||||||||||||7|
russ2000_2_0077|BCBP|20100815|1.9828|0.7856|0.7526|8.79|10230|5.492|8.238|40.9825|12.1389|||||||||||||8.93|
russ2000_2_0077|BCBP|20100915|1.9715|1.6081|0.7483|8.6899|10436|5.5237|8.2855|83.417|12.0693||||||||||21.081||11.942|9.15|
russ2000_2_0077|BCBP|20101015|1.4091|0.8525|0.0784|8.8|10782|5.4545|20.3409|84.1562|4.9162|||||||||||||8.9|8.72
russ2000_2_0077|BCBP|20101115|1.3931|0.8738|0.0803|9.15|1226|5.3215|20.5747|86.2601|4.8603|||||||||||||9.19|
russ2000_2_0077|BCBP|20101215|1.4812|0.8866|0.0811|9.45|1347|5.2689|19.3514|87.5207|5.1676||||||||||-2.988||0.744|10.08|
russ2000_2_0077|BCBP|20110115|2.4878|0.9481|0.0762|10.37|3494|4.8|15|93.837|6.6667|||||||||||||10.6|
russ2000_2_0077|BCBP|20110215|2.6993|1.0287|0.0827|11.39|4358|4.424|13.8249|101.8131|7.2333|||||||||||||10.85|
russ2000_2_0077|BCBP|20110315|2.7615|1.0545|0.0846|10.6|2254|4.3243|13.5135|104.3711|7.4||||||||||10.205||1.921|10.7499|
russ2000_2_0077|BCBP|20110415|2.5611|0.9813|0.0499|10.44|1557|4.5977|14.8467|98.1109|6.7355|||||||||||||10.3|
russ2000_2_0077|BCBP|20110515|2.7009|1.0349|0.0527|11.01|2102|4.3597|14.0781|103.4676|7.1032|||||||||||||11.06|10.99
russ2000_2_0077|BCBP|20110615|2.6494|1.0136|0.0517|10.68|14803|4.4444|14.3519|101.3396|6.9677||||||||||10.311||1.952|11.12|
russ2000_2_0077|BCBP|20110715|2.7074|1.0434|0.0615|10.97|15091|4.2895|13.941|103.8275|7.1731|||||||||||||11|
russ2000_2_0077|BCBP|20110815|2.6057|1.0025|0.0592|9.978|14555|4.4568|14.4847|99.7625|6.9038|||||||||||||9.1|
russ2000_2_0077|BCBP|20110915|2.4533|0.9439|0.0557|10.14|14730|4.7337|15.3846|93.9268|6.5||||||||||9.576||1.188|9.5|
russ2000_2_0077|BCBP|20111015|2.9423|0.8113||8.8|9611|5.614|4.7953|80.2306|20.8537|||||||||||||9.25|
russ2000_2_0077|BCBP|20111115|3.4413|0.9488||9.8501|10069|4.8|4.1|93.837|24.3902|||||||||||||10.15|10
russ2000_2_0077|BCBP|20111215|3.3793|0.9762||10|250712|4.888|4.1752|96.5443|23.9512||||||||||11.548||0.99|9.9|
russ2000_2_0077|BCBP|20120115|2.3218|0.9753||9.98|262534|4.6829|6.2439|97.581|16.0156|||||||||||||10.3701|
russ2000_2_0077|BCBP|20120215|2.3218|0.9753||10.2|267394|4.6829|6.2439|97.581|16.0156|||||||||||||10.37|
russ2000_2_0077|BCBP|20120315|2.3218|0.9635||10.4|276519|4.6829|6.2439|96.3992|16.0156||||||||||11.579||1.588|9.77|
russ2000_2_0077|BCBP|20120415|2.2453|0.968||10.23|287391|4.6921|5.9629|95.6055|16.7705|||||||||||||10|
russ2000_2_0077|BCBP|20120515|2.3156|0.9888||10.55|269112|4.5498|5.782|97.654|17.2951|||||||||||||10.22|
russ2000_2_0077|BCBP|20120615|2.1817|0.9316||10.07|286388|4.829|6.1368|92.0076|16.2951||||||||||3.937||-3.362|10.14|
russ2000_2_0077|BCBP|20120715|2.6172|1.0144||10.19|293901|4.6967|0.2935|90.1169|340.6667|||||||||||||10.4|
russ2000_2_0077|BCBP|20120815|2.7145|1.041||10.23|306805|4.5283|0.283|92.4871|344.7033|||||||||||||10.35|
russ2000_2_0077|BCBP|20120915|2.6479|1.0155||10.45|311418|4.6422|0.2901|90.2186|343.3333||||||||||7.516||-1.345|10.33|
russ2000_2_0077|BCBP|20121015|2.8109|1.0762||10.7|299849|4.5627|-2.3764|89.8745||||||||||||||10.1|
russ2000_2_0077|BCBP|20121115|2.6586|1.015||9.96|245990|4.8241|-2.5126|84.7631||||||||||||||9.25|
russ2000_2_0077|BCBP|20121215|2.3914|0.913||9.14|200533|5.3631|-2.7933|76.2442|||||||||||11.444||1.057|8.89|9.45
russ2000_2_0077|BCBP|20130115|2.4651|0.8814||9.04|155835|5.0526|-2.5263|80.7167||||||||||||||9.65|
russ2000_2_0077|BCBP|20130215|2.5689|0.9185||9.57|124226|4.8485|-2.4242|84.1153||||||||||||||9.83|
russ2000_2_0077|BCBP|20130315|2.5723|0.9172||9.88|120696|4.8421|-2.4211|83.9988|||||||||||12.201||2.41|9.89|
russ2000_2_0077|BCBP|20130415|2.456|0.9044||10.14|118034|4.8485|-1.4141|83.8797||||||||||||||10.22|
russ2000_2_0077|BCBP|20130515|2.584|0.9442||10.25|93194|4.6083|-1.3441|87.5725||||||||||||||10.21|
russ2000_2_0077|BCBP|20130615|2.5677|0.9383||10.36|87108|4.6377|-1.3527|87.0176|||||||||||12.449||2.553|10.23|
russ2000_2_0077|BCBP|20130715|2.0217|0.9281|0.0122|10.4|73624|4.6417|5.0285|86.5955|20.0962|||||||||||||10.3001|
russ2000_2_0077|BCBP|20130815|2.0528|0.9424|0.0124|10.309|58827|4.5714|4.9524|87.927|20.2885|||||||||||||10.58|
russ2000_2_0077|BCBP|20130915|2.0919|0.9603|0.0127|10.79|60090|4.486|4.8598|89.6018|20.75||||||||||12.353||2.142|10.83|
russ2000_2_0077|BCBP|20131015|1.89|0.9616||10.7954|56589|4.428|8.3948|90.3276|11.9011|||||||||||||10.84|
russ2000_2_0077|BCBP|20131115|2.0225|1.029||11.05|55552|4.1379|7.8448|96.6547|12.26|||||||||||||12.34|
russ2000_2_0077|BCBP|20131215|2.4845|1.264||13.49|57185|3.3684|6.386|118.7353|15.0549||||||||||13.151||2.311|12.41|
russ2000_2_0077|BCBP|20140115|2.1935|1.09||13.16|41960|3.6669|8.0978|109.0633|12.7736|||||||||||||13.15|
russ2000_2_0077|BCBP|20140215|2.1416|1.0642||13.01|38981|3.7559|8.2942|106.4804|12.2075|||||||||||||13.08|
russ2000_2_0077|BCBP|20140315|2.2421|1.1155||13.22|31958|3.5874|7.9223|111.6133|12.6509||||||||||13.364||2.235|13.26|
russ2000_2_0077|BCBP|20140415|2.1358|1.0702||13.05|28902|3.6641|7.8626|109.2985|12.699|||||||||||||13.24|
russ2000_2_0077|BCBP|20140515|2.1798|1.0923||13.22|29628|3.5901|7.7038|111.5513|12.767|||||||||||||13.434|
russ2000_2_0077|BCBP|20140615|2.1896|1.0972||13.45|23488|3.723|7.6694|112.0519|12.9616||||||||||14.282||2.63|13.38|13.52
russ2000_2_0077|BCBP|20140715|2.1241|1.0988|0.1335|13.3999|18712|3.7037|7.6296|113.0139|13.0893|||||||||||||13.2|
russ2000_2_0077|BCBP|20140815|2.0517|1.0616|0.1296|12.965|17950|3.9877|7.8988|109.1878|12.7087|||||||||||||13.0399|
russ2000_2_0077|BCBP|20140915|2.0289|1.0498|0.1281|12.75|19591|4.0326|7.9876|107.9737|12.566||||||||||12.304||1.088|13.04|
russ2000_2_0077|BCBP|20141015|2.0768|1.0754||13.01|18465|3.9484|6.8337|110.4568|14.1444|||||||||||||12.19|
russ2000_2_0077|BCBP|20141115|1.9318|1.0003||12.6|18240|4.4082|7.3469|102.7408|13.8889|||||||||||||12.14|
russ2000_2_0077|BCBP|20141215|1.9191|0.9937||12.11|20427|4.4371|7.3952|102.0698|13.3611||||||||||13.896||1.637|12.04|
russ2000_2_0077|BCBP|20150115|1.8029|0.9498||11.82|17524|4.6672|7.0009|97.1163|14.358|||||||||||||11.391|
russ2000_2_0077|BCBP|20150215|1.7562|0.9251||11.3|19237|4.9689|7.1872|94.5981|13.9136|||||||||||||11.8|
russ2000_2_0077|BCBP|20150315|1.8544|0.9769||12.28|24560|4.7059|6.8067|99.8862|14.6914||||||||||13.796||1.846|12.02|
russ2000_2_0077|BCBP|20150415|1.8734|0.9876||12.09|17770|4.6319|6.3689|101.6781|15.7013|||||||||||||12.045|
russ2000_2_0077|BCBP|20150515|1.837|0.9684||11.8555|11906|4.7235|6.4949|99.6941|15.3968|||||||||||||12.12|
russ2000_2_0077|BCBP|20150615|1.8879|0.9952||12.184|7929|4.5962|6.3198|102.4565|15.8234||||||||||15.483||1.881|12.46|
russ2000_2_0077|BCBP|20150715|1.8004|0.9436||11.86|7272|4.7218|5.7336|99.9928|17.4412|||||||||||||11.63|
russ2000_2_0077|BCBP|20150815|1.7488|0.9165||11.52|6815|4.8611|5.9028|97.1263|16.9412|||||||||||||11.6912|
russ2000_2_0077|BCBP|20150915|1.7518|0.9181||11.54|6913|4.8527|5.8925|97.2949|16.9706||||||||||15.507||2.282|10.39|
russ2000_2_0077|BCBP|20151015|1.503|0.8161||9.97|22485|5.3537|7.7438|88.2991|12.9136|||||||||||||10.41|
russ2000_2_0077|BCBP|20151115|1.4455|0.7849||10.165|14349|5.5666|8.0517|84.9225|12.4198|||||||||||||11.1|
russ2000_2_0077|BCBP|20151215|1.582|1.1032||10.7|10335|5.0863|7.3569|119.366|13.5926||||||||||15.79||1.021|10.7|
russ2000_2_0077|BCBP|20160115|1.5456|0.8855||10.55|20362|5.3081|6.5403|118.2581|15.2899|||||||||||||10.24|
russ2000_2_0077|BCBP|20160215|1.5134|0.8671||10.33|11303|5.4211|6.6796|115.7921|14.971|||||||||||||10.05|
russ2000_2_0077|BCBP|20160315|1.4753|0.8452||10.07|21148|5.5611|6.852|112.8777|14.5942||||||||||15.352||2.035|9.97|
russ2000_2_0077|BCBP|20160415|1.5625|0.86||10.03|20182|5.5227|6.4103|113.7901|15.6|||||||||||||10.13|
russ2000_2_0077|BCBP|20160515|1.5537|0.8552||10.03|14714|5.5539|6.4465|113.1504|15.5123|||||||||||||10.46|
russ2000_2_0077|BCBP|20160615|1.6318|0.8982||10.59|18893|5.288|6.1379|118.8399|16.2923||||||||||14.869||1.581|10.37|
russ2000_2_0077|BCBP|20160715|1.6996|0.8647||10.18|18316|5.501|5.5992|114.4008|17.8596|||||||||||||10.59|
russ2000_2_0077|BCBP|20160815|1.7797|0.9054||10.66|20443|5.2533|5.3471|119.7949|18.7018|||||||||||||10.69|
russ2000_2_0077|BCBP|20160915|1.8465|0.9394||10.91|21517|5.0633|5.1537|124.2901|19.4035||||||||||15.127||1.914|11.005|
russ2000_2_0077|BCBP|20161015|2.0351|0.9646||11.44|22480|4.9383|4.2328|127.6215|23.625|||||||||||||11.634|
russ2000_2_0077|BCBP|20161115|2.0914|0.9914||11.25|13584|4.8052|4.1188|131.1553|24.2792|||||||||||||12.2|
russ2000_2_0077|BCBP|20161215|2.333|1.1059||13|13958|4.3077|3.6923|146.3033|27.0833||||||||||15.835||2.473|13.2|
russ2000_2_0077|BCBP|20170115|2.4049|1.1241||13.0774|14535|4.2822|4.8175|147.3457|20.7578|||||||||||||13.5|13.55
russ2000_2_0077|BCBP|20170215|2.5194|1.1776||14.05|20412|4.0876|4.5985|154.3606|21.746|||||||||||||14.7|
russ2000_2_0077|BCBP|20170315|2.924|1.3694|2.1473|16.1|12993|3.522|3.9623|179.5015|25.2381||||||||||16.918||2.913|16.55|
russ2000_2_0077|BCBP|20170415|2.8779|1.4222|2.057|15.85|49172|3.5|4.5|180.6336|22.2222|||||||||||||15.85|
russ2000_2_0077|BCBP|20170515|2.86|1.4133|2.0441|15.95|36291|3.522|4.5283|179.5046|22.0833|||||||||||||15.75|
russ2000_2_0077|BCBP|20170615|2.815|1.3924|2.0184|15.65|106390|3.5783|4.6006|176.856|21.7361||||||||||17.085||2.513|15.6|
russ2000_2_0077|BCBP|20170715|2.6596|1.2979|0.4471|15.25|389977|3.6721|5.3115|172.3357|18.8272|||||||||||||15.05|
russ2000_2_0077|BCBP|20170815|2.6072|1.2724|0.4383|14.95|346065|3.7458|5.4181|168.9455|18.4568|||||||||||||14.05|
russ2000_2_0077|BCBP|20170915|2.4416|1.1932|0.4105|12.4|259791|4|5.7857|158.4366|17.284|2|1|14|||||||17.207||3.217|14.05|
russ2000_2_0077|BCBP|20171015|2.4164|1.1851|0.1717|14.3|204187|4|6.5|210.4438|15.3846|1.5|2|15.75||||||||||14.45|
russ2000_2_0077|BCBP|20171115|2.4336|1.1936|0.173|13.75|218640|3.9716|6.4539|211.947|15.4945|||||||||||||14.45|
russ2000_2_0077|BCBP|20171215|2.5199|1.2359|0.1791|14.6|154826|3.8356|6.2329|219.4628|16.044|1.5|2|16.25|||||||18.157||1.339|14.7|
russ2000_2_0077|BCBP|20180115|2.6596|1.2574|0.9405|14.75|147772|3.7966|5.1525|221.8724|19.4079|||||||||||||15.65|15.15
russ2000_2_0077|BCBP|20180215|2.6776|1.2659|0.9469|14.85|139501|3.771|5.1178|223.3767|19.5395|1.5|2|16.75||||||||||15.3|
russ2000_2_0077|BCBP|20180315|2.858|1.3523|1.0107|15.9|184119|3.5331|4.795|238.6265|20.8553||||||||||19.826||4.632|15.65|
russ2000_2_0077|BCBP|20180415|2.9338|1.3368|1.7719|15.65|186197|3.5556|5.0794|237.1241|19.6875|2|2|17.25||||||||||15.65|
russ2000_2_0077|BCBP|20180515|2.8593|1.3028|1.7269|15.15|159652|3.6482|5.2117|231.1019|19.1875|||||||||||||15.75|
russ2000_2_0077|BCBP|20180615|2.9431|1.3973|1.7775|15.8|155377|3.5443|5.0633|247.8609|19.75||||||||||21.553||2.313|14.95|
russ2000_2_0077|BCBP|20180715|2.8911|1.2402||15.25|219403|3.6721|4.7213|240.6862|21.1806|2|2|17.5||||||||||14.95|
russ2000_2_0077|BCBP|20180815|2.8626|1.228||15.1|205448|3.7086|4.7682|238.3188|20.9722|2||||||||||||14.95|
russ2000_2_0077|BCBP|20180915|2.7963|1.1995||14.5|189320|3.7966|4.8814|232.7948|20.4861||||||||||21.932||4.594|13.85|
russ2000_2_0077|BCBP|20181015|2.6123|1.1094||13.51|209617|4.0698|5.3779|217.17|18.5946|2|2|16.5||||||||||12.15|
russ2000_2_0077|BCBP|20181115|2.2838|0.9711||12.16|190228|4.655|6.1513|190.0969|16.2568|||||||||||||11.57|
russ2000_2_0077|BCBP|20181215|2.149|0.9137||11.32|205228|4.947|6.5371|178.8775|15.2973|2|||||||||22.33||5.224|10.58|
russ2000_2_0077|BCBP|20190115|2.0116|0.873|0.3483|11|178710|5.0909|9.0909|174.7823|11|2.3333|3|13.5|96.052||1.26|||||||11.1|
russ2000_2_0077|BCBP|20190215|2.1909|0.9507|0.3794|11.98|185598|4.6745|8.3472|190.3538|11.98|2.3333|3|13.3333|101.344||1.2433|||||||12.14|
russ2000_2_0077|BCBP|20190315|2.4195|1.0836|0.419|13.23|191037|4.2328|7.5586|216.9522|13.23|2.3333|||||||||22.562||5.451|13.3|
russ2000_2_0077|BCBP|20190415|2.3344|0.9822|0.4383|13.15|187330|4.3143|7.9353|212.8525|12.6019|2.3333|3|13.6667|97.2065||1.2833|||||||13.29|
russ2000_2_0077|BCBP|20190515|2.383|1.0026|0.4474|13.03|197364|4.2264|7.7736|217.2801|12.8641|2.3333||||||||||||12.6|
russ2000_2_0077|BCBP|20190615|2.3344|0.9822|0.4383|12.51|195200|4.3143|7.9353|212.8525|12.6019|2.3333|3|14|||||||22.193||5.227|12.35|
russ2000_2_0077|BCBP|20190715|2.3006|0.9483|0.1592|13.02|230538|4.3956|9.4192|209.7119|10.6167|2.3333|||98.395||1.27|||||||12.77|
russ2000_2_0077|BCBP|20190815|2.2374|0.9222|0.1549|12.4|210365|4.5198|9.6852|203.9506|10.325|2.3333|||||1.2633|||||||12.08|12.36
russ2000_2_0077|BCBP|20190915|2.2158|0.9133|0.1534|12.98|228830|4.564|9.78|201.9752|10.225|2.3333|||91.2357||1.27||||22.143||5.232|12.96|
russ2000_2_0077|BCBP|20191015|2.2866|0.9258|0.1543|12.93|248902|4.4551|9.7852|207.1184|10.2195|2.3333|3|13.6667|95.481||1.265|||||||12.9|
russ2000_2_0077|BCBP|20191115|2.4031|0.973|0.1622|12.99|196294|4.2392|9.3111|217.6836|10.7398|2.3333|||||1.16|||||||13.18|
russ2000_2_0077|BCBP|20191215|2.4158|0.9782|0.1631|13.38|201295|4.2169|9.262|218.8371|10.7967|2.3333|3|13.8333|88.593||1.1767||||21.097||5.124|14.4|
russ2000_2_0077|BCBP|20200115|2.5998|1.0189|0.5482|13.7|199115|4.0201|8.6863|244.009|11.5124|2.3333|3|13.6667|96.731|91.2395|1.24|1.1567||||||13.85|13.12
russ2000_2_0077|BCBP|20200215|2.4411|0.9568|0.5148|13.04|193266|4.2813|9.2508|229.1197|10.8099|3|||95.405|90.194||1.0933||||||11.34|
russ2000_2_0077|BCBP|20200315|2.1481|0.8419|0.453|10.1|213678|4.8653|10.5126|201.6184|9.5124|3|3|13.1667|93.4025|86.3135|1.1633|1.0767|||19.461||2.521|10.02|
russ2000_2_0077|BCBP|20200415|1.9275|0.7053||11.13|202980|5.7436|10.359|169.7153|9.6535|3|3|10.8333|90.7265|85.6095|0.9433|0.8733||||||10.05|
russ2000_2_0077|BCBP|20200515|1.9116|0.6938||9.3|208783|5.7911|10.4447|166.9516|9.5743|3|3|10.5|89.3345|84.3355|0.8|0.5967||||||9.6|
russ2000_2_0077|BCBP|20200615|1.88|0.6823||9.99|190033|5.8885|10.6204|164.1892|9.4158|3|3|9.6667|87.2635|81.274|0.7067|0.57|||19.099||2.726|8.92|
russ2000_2_0077|BCBP|20200715|1.7354|0.5924||8.37|273898|6.6906|10.1553|142.7704|9.8471|3|3|9.1667|87.2475|81.0345|0.59|0.5267||||||9.02|
russ2000_2_0077|BCBP|20200815|1.7023|0.581||8.21|258052|6.821|10.3532|140.0413|9.6588|3||||||0.52||||||8.26|
russ2000_2_0077|BCBP|20200915|1.6774|0.5725||8.09|215435|6.9221|10.5068|137.9944|9.5176|3|3|9|||0.5867|0.5167|||23.467||8.312|8.05|
russ2000_2_0077|BCBP|20201015|1.6845|0.5588||8.08|169712|7.0529|12.4542|139.895|8.0294|3|3|8.6667|81.6805|79.591|0.5467|0.53||||||9.72|
russ2000_2_0077|BCBP|20201115|1.954|0.6848||10.44|143738|5.7554|10.7368|162.2714|9.3137|3|3|10.3333||88.903||0.7033||||||11.02|
russ2000_2_0077|BCBP|20201215|2.1391|0.7616||10.88|127005|5.1756|9.8077|177.6445|10.1961|3|3|11.1667|89.169|88.9075|0.85|0.7067|||26.495||7.298|10.62|
russ2000_2_0077|BCBP|20210115|2.1872|0.762||11.24|144255|5.045|10.1423|192.2894|9.8596|3|3|11.5833|89.6305|89.1645|1.0867|1.0267||||||12.06|
russ2000_2_0077|BCBP|20210215|2.2904|0.808||11.77|163503|4.7579|9.6856|201.3565|10.3246|3|3|11.9167|91.8265|91.05|1.0967|1.07||||||13.15|
russ2000_2_0077|BCBP|20210315|2.6951|0.9508||13.85|167596|4.0433|8.231|236.9403|12.1491|3|3|13.3333|95.7495|96.287|1.2233|1.3167|||25.512||7.117|14.28|
russ2000_2_0077|BCBP|20210415|2.5291|0.9423|0.242|13.39|237144|4.0143|10.1792|238.8421|9.8239|3|3|14.6667|96.1685|96.4085|1.2533|1.31||||||13.97|
russ2000_2_0077|BCBP|20210515|2.5346|0.9444|0.2425|13.69|335937|4.0057|10.1574|239.3558|9.8451|3|3|15.1667|||1.5467|||||||13.72|
russ2000_2_0077|BCBP|20210615|2.6633|0.9923|0.2548|14.21|389349|3.8121|9.6664|251.5119|10.3451||||||||||26.513||8.05|13.24|
russ2000_2_0077|BCBP|20210715|2.2241|0.8726|0.0738|13.21|57746|4.2392|13.0961|225.5898|7.6358|3|3|15.3333|100.992|101.869|1.6067|1.77||||||13.93|
russ2000_2_0077|BCBP|20210815|2.5423|0.9931|0.0843|15.1|62211|3.8411|11.457|256.7408|8.7283|||||||||||||14.92|14.87
russ2000_2_0077|BCBP|20210915|2.4934|0.974|0.0827|14.47|70206|3.9163|11.6813|251.81|8.5607|3|3|15.6667|||1.6833|1.7367|||25.93||8.322|14.88|
russ2000_2_0077|BCBP|20211015|2.5027|0.9836|0.1261|14.97|58380|3.8183|11.3891|258.7723|8.7803|3|3|15.6667|102.643|103.9835|1.7767|1.7367||||||15.34|
russ2000_2_0077|BCBP|20211115|2.4977|0.9815|0.1259|15.23|56298|3.9578|11.4116|258.2218|8.763|||||||||||||15.34|
russ2000_2_0077|BCBP|20211215|2.4911|0.9789|0.1256|15.12|63953|3.9683|11.4418|257.5405|8.7399|||||104.3545||1.8267||||||15.25|
russ2000_2_0077|BCBP|20220115|2.5752|1.012|0.1298|15.63|56058|3.8388|11.0685|266.2274|9.0347|3|3|16.8333|105.247|103.67|1.76|2.05||||||16.1|
russ2000_2_0077|BCBP|20220215|2.9245|1.1492|0.1474|17.75||3.493|9.7465|302.3375|10.2601|3|3|18.6667|107.869|105.7965|1.9467|1.9567||||||19|18.58