russ2000_2_0076|BBGI|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0076|BBGI|1|Beasley Broadcast Group Inc PS Ratio|Beasley Broadcast Group Inc Price to Book Value|Beasley Broadcast Group Inc PEG Ratio|Beasley Broadcast Group Inc Price (USD)|Beasley Broadcast Group Inc Short Interest|Beasley Broadcast Group Inc Dividend Yield|Beasley Broadcast Group Inc Earnings Yield|Beasley Broadcast Group Inc Market Cap (USD)|Beasley Broadcast Group Inc PE Ratio|Beasley Broadcast Group Inc Consensus Recommendation|Beasley Broadcast Group Inc Price Target Num Estimates|Beasley Broadcast Group Inc Price Target (USD)|Beasley Broadcast Group Inc Revenue Estimates for Next Fiscal Year (USD)|Beasley Broadcast Group Inc Revenue Estimates for Current Fiscal Year (USD)|Beasley Broadcast Group Inc EPS Estimates for Next Fiscal Year (USD)|Beasley Broadcast Group Inc EPS Estimates for Current Fiscal Year (USD)|Beasley Broadcast Group Inc EBITDA Estimates for Current Fiscal Year (USD)|Beasley Broadcast Group Inc EBITDA Estimates for Next Fiscal Year (USD)|Beasley Broadcast Group Inc Revenue (Quarterly) (USD)|Beasley Broadcast Group Inc EBITDA (Quarterly) (USD)|Beasley Broadcast Group Inc Net Income (Quarterly) (USD)||
russ2000_2_0076|BBGI|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0076|BBGI|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0076|BBGI|5|14.012195122|14.0492091388|14.0259481038|14.012195122|18.383908046|3.10263600673|13.987826087|14.0366492147|7.07865168539|34.1282051282|57.2727272727|57.2727272727|54.65|46.875|57.7142857143|29|46.875|52.0476190476|91.3296703297|91.3296703297|91.3296703297||
russ2000_2_0076|BBGI|6|574|569|501|574|435|1783|575|573|890|39|22|22|20|16|7|1|16|21|91|91|91||
russ2000_2_0076|BBGI|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0076|BBGI|19990315|||||||||||||||||||22.5|22.5|-0.9||
russ2000_2_0076|BBGI|19990615|||||||||||||||||||22.5|22.5|-0.9||
russ2000_2_0076|BBGI|19990915|||||||||||||||||||22.5|22.5|-0.9||
russ2000_2_0076|BBGI|19991215|||||||||||||||||||26.1214|-60.3199|-3.4516||
russ2000_2_0076|BBGI|20000215|2.7042|||14.125||||342.8618||||||||||||||13|
russ2000_2_0076|BBGI|20000315|2.3452|2.7995||12.25|18651|||297.3492|||||||||||22.7868|4.7478|-29.4056|12.125|
russ2000_2_0076|BBGI|20000415|1.8067|2.3455||9.063|19417||-14.7854|219.9898||||||||||||||8.125|
russ2000_2_0076|BBGI|20000515|2.1679|3.0265||10.875|2108||-12.3218|263.9732||||||||||||||10.0625|
russ2000_2_0076|BBGI|20000615|2.5167|3.8966||12.625|4453||-10.6139|306.4517|||||||||||27.0809|7.865|0.9868|13.4063|
russ2000_2_0076|BBGI|20000715|2.7553|4.1585||13.375|23913||-9.3458|324.6567||||||||||||||14.3125|15.375
russ2000_2_0076|BBGI|20000815|3.1415|4.5932||15.25|19835||-8.1967|370.1694||||||||||||||13.625|
russ2000_2_0076|BBGI|20000915|2.4205|3.7993||11.75|17956||-10.6383|285.2124|||||||||||28.0328|8.5303|0.7801|11.3125|
russ2000_2_0076|BBGI|20001015|1.8912|2.985||9|5577||-13|218.4606||||||||||||||8.5|
russ2000_2_0076|BBGI|20001115|1.6679|2.5117||7.9375|9311||-14.7402|192.6701||||||||||||||8.125|
russ2000_2_0076|BBGI|20001215|1.6548|2.3243||7.875|6550||-14.8571|191.153|||||||||||28.2531|5.6603|-0.8757|9|
russ2000_2_0076|BBGI|20010115|2.0481|3.1511||9.25|5065||-14.4865|224.529||||||||||||||12.625|13.75
russ2000_2_0076|BBGI|20010215|2.8785|4.4192||13|3839||-10.3077|315.5542||||||||||||||13.375|
russ2000_2_0076|BBGI|20010315|2.9061|4.4||13.125|2420||-10.2095|318.5884|||||||||||25.8427|5.3197|-2.5824|13.875|
russ2000_2_0076|BBGI|20010415|3.1121|4.4812||14|10369||-0.4286|339.8276||||||||||||||14.2|
russ2000_2_0076|BBGI|20010515|3.1232|4.2778||14.05|13460||-0.427|341.0413||||||||||||||13.7|
russ2000_2_0076|BBGI|20010615|3.2788|4.4367||14.75|20795||-0.4068|358.0326|||||||||||30.2142|7.0991|-4.1006|13.18|
russ2000_2_0076|BBGI|20010715|3.4479|4.0839||15.95|5609||-1.6928|387.1607||||||||||||||14.1|14.1
russ2000_2_0076|BBGI|20010815|2.6913|4.3828||12.45|3779||-2.1687|302.2038||||||||||||||12.65|
russ2000_2_0076|BBGI|20010915|2.6373|4.3493||12.2|10261||-2.2131|296.1355|||||||||||28.6808|-0.3066|-11.5436||
russ2000_2_0076|BBGI|20011015|2.2529|3.9969||10.48|28248||-7.4427|254.3852||||||||||||||8.9|
russ2000_2_0076|BBGI|20011115|2.2873|4.6923||10.64|58290||-7.3308|258.269||||||||||||||12.2|
russ2000_2_0076|BBGI|20011215|2.9236|5.5557||13.6|40559||-5.7353|330.1182|||||||||||30.4084|7.1884|-3.5475|13.55|
russ2000_2_0076|BBGI|20020115|2.6895|5.3571||12.75|40346||-7.2157|309.4858||||||||||||||12.7|
russ2000_2_0076|BBGI|20020215|2.4996|4.5649||11.85|63025||-7.7637|287.6398||||||||||||||12.14|
russ2000_2_0076|BBGI|20020315|3.0206|6.2542||14.32|66207||-6.4246|347.5951|||||||||||24.8725|5.7398|-10.9829|14.59|
russ2000_2_0076|BBGI|20020415|3.1622|7.9405|-0.0059|14.86|96612||-8.4791|360.7027||||||||||||||16.869|16.5
russ2000_2_0076|BBGI|20020515|3.375|8.3284|-0.0063|15.86|79655||-7.9445|384.9761||||||||||||||13.64|
russ2000_2_0076|BBGI|20020615|3.1196|7.5835|-0.0058|14.66|60093||-8.5948|355.848|||||||||||28.351|8.4433|2.6009|12.69|
russ2000_2_0076|BBGI|20020715|3.0091|6.8172|-0.0553|13.909|98452||-7.0676|337.6187||||||||||||||12.2|
russ2000_2_0076|BBGI|20020815|2.3084|5.2297|-0.0424|10.67|92743||-9.2131|258.9972||||||||||||||10.55|
russ2000_2_0076|BBGI|20020915|3.0158|6.8324|-0.0529|13.94|87083||-7.0519|338.3712|||||||||||28.7938|8.1872|1.4801|13.64|
russ2000_2_0076|BBGI|20021015|2.5924|5.7085||11.995|67789||-3.6935|291.1594||||||||||||||12.568|13.128
russ2000_2_0076|BBGI|20021115|2.3832|5.2478||11.027|51606||-4.0177|267.6628||||||||||||||11.75|
russ2000_2_0076|BBGI|20021215|2.4293|5.3492||11.24|53777||-3.9416|272.833|||||||||||32.6981|9.3282|2.469|12.72|
russ2000_2_0076|BBGI|20030115|2.3844|5.0402||11.25|52880||-1.5381|273.0757||||||||||||||12.35|
russ2000_2_0076|BBGI|20030215|2.6133|5.524||12.33|61067||-1.4034|299.291||||||||||||||10.6|
russ2000_2_0076|BBGI|20030315|2.1767|4.6011||10.27|40299||-1.6849|249.2878|27.2016||||||||||24.5196|5.5588|1.9763|9.2|
russ2000_2_0076|BBGI|20030415|2.0701|4.0418||9.739|30658||3.6653|236.3986|28.5463|||||||||||||11.6|11.2
russ2000_2_0076|BBGI|20030515|2.4083|4.7021||11.33|30739||3.1506|275.0176|31.4598|||||||||||||11.52|
russ2000_2_0076|BBGI|20030615|2.6804|5.2333||12.61|33557||2.8308|306.0876|36.1381||||||||||28.4731|7.949|4.3826|12.36|
russ2000_2_0076|BBGI|20030715|2.754|4.9753||12.97|39481||3.3153|314.826|30.4651|||||||||||||12.95|
russ2000_2_0076|BBGI|20030815|2.8049|5.0674||13.21|54066||3.2551|320.6516|30.7209|||||||||||||13.9|
russ2000_2_0076|BBGI|20030915|3.1786|5.7425||14.97|27311||2.8724|363.3728|34.814||||||||||29.3569|8.21|3.1122|14.18|13.82
russ2000_2_0076|BBGI|20031015|3.1519|5.5045||14.91|27200||3.3389|361.9298|29.5077|||||||||||||14.49|
russ2000_2_0076|BBGI|20031115|3.171|5.5377||15|43156||3.3189|364.1145|29.5278|||||||||||||14.6|
russ2000_2_0076|BBGI|20031215|3.2132|5.6116||15.2|50374||3.2752|368.9694|29.8492||||||||||32.1327|8.2489|3.3|15.92|
russ2000_2_0076|BBGI|20040115|3.5147|5.7811||16.53|39630||3.1347|401.2674|31.901|||||||||||||16.65|
russ2000_2_0076|BBGI|20040215|3.7061|6.0959||17.43|55146||2.9728|423.115|33.6379|||||||||||||18.95|
russ2000_2_0076|BBGI|20040315|3.9102|6.1903||18.39|53356||2.9275|429.6693|34.159||||||||||26.0686|5.543|0.2429|18.31|
russ2000_2_0076|BBGI|20040415|3.7277|6.0833|1.5043|17.68|57958||2.5642|424.086|38.3509|||||||||||||17.65|15.65
russ2000_2_0076|BBGI|20040515|3.0361|5.2028|1.3476|14.4|60579||2.9985|362.6999|34.3551|||||||||||||15.24|
russ2000_2_0076|BBGI|20040615|3.2111|5.4221|1.316|15.23|70920||2.8771|377.9944|33.5514||||||||||30.9591|8.6746|3.7732|14.8|
russ2000_2_0076|BBGI|20040715|3.0839|4.8852||14.93|98313||2.7958|362.9426|35.7682|||||||||||||14.83|
russ2000_2_0076|BBGI|20040815|2.9641|5.0159||14.35|124989||2.7229|372.6535|36.7252|||||||||||||13.68|
russ2000_2_0076|BBGI|20040915|3.2409|5.2283||15.69|134009||2.6123|388.4336|38.1846||||||||||31.7717|9.2116|4.1013|16.23|15.7
russ2000_2_0076|BBGI|20041015|3.0532|4.7093||15.08|130049||3.0565|363.735|33.721|||||||||||||15.77|
russ2000_2_0076|BBGI|20041115|3.4764|5.3495||17.17|113922||2.689|413.1897|36.1421|||||||||||||17.6|
russ2000_2_0076|BBGI|20041215|3.2618|5.0828||16.11|91652||2.83|392.5908|35.3351||||||||||33.4055|9.2734|3.9135|16.78|
russ2000_2_0076|BBGI|20050115|3.351|5.2369||16.69|75188||2.7862|424.5797|35.8914|||||||||||||15.81|
russ2000_2_0076|BBGI|20050215|3.2847|4.8842||16.36|106145||2.9874|395.9836|33.4741|||||||||||||16.69|
russ2000_2_0076|BBGI|20050315|3.6039|5.207||17.95|139558||2.8022|422.1563|35.6866||||||||||28.6362|4.9796|1.6276|17.59|
russ2000_2_0076|BBGI|20050415|3.4825|5.048|1.5104|17.75|148108||3.185|414.4527|32.5911|||||||||||||15.35|
russ2000_2_0076|BBGI|20050515|3.2942|5.172|1.4288|16.79|136434||3.1086|424.6322|30.8284|||||||||||||17.82|16.08
russ2000_2_0076|BBGI|20050615|3.0882|4.5387|1.3394|15.74|144566||3.5423|372.6439|28.2303||||||||||33.0115|8.9597|3.7878|14.58|
russ2000_2_0076|BBGI|20050715|2.7944|4.0901|0.799|14.49|140675||3.8785|347.2054|25.783|||||||||||||15.98|
russ2000_2_0076|BBGI|20050815|2.5707|3.9139|0.7351|13.33|137841||4.0425|332.2435|24.7373|||||||||||||13.86|
russ2000_2_0076|BBGI|20050915|2.8599|4.1649|0.8178|14.83|152278||3.7988|353.5536|26.7386||||||||||32.0513|8.7069|3.7579|12.81|
russ2000_2_0076|BBGI|20051015|2.6746|3.7663|1.528|13.91|183147||3.926|334.3722|25.9373|||||||||||||13.81|
russ2000_2_0076|BBGI|20051115|2.7881|3.8774|1.5928|14.5|180618||3.8035|344.2318|27.0375|||||||||||||13.54|13.79
russ2000_2_0076|BBGI|20051215|2.6554|3.7096|1.517|13.81|179307||3.9755|329.3395|25.1542||||||||||30.5949|5.6961|1.5321|13.54|
russ2000_2_0076|BBGI|20060115|2.6419|3.7723||13.49|175146||3.2033|331.9548|31.2176|||||||||||||14|
russ2000_2_0076|BBGI|20060215|2.7144|3.6947||13.86|178988||3.2706|325.1305|31.7676|||||||||||||13.945|
russ2000_2_0076|BBGI|20060315|2.1132|3.0536||10.79|173211||3.9555|268.7096|24.7311||||||||||27.0793|5.229|1.6306|10.51|
russ2000_2_0076|BBGI|20060415|2.3403|2.8802||11.85|190278||4.248|250.7288|27.0829|||||||||||||11.95|
russ2000_2_0076|BBGI|20060515|1.7083|2.3302||8.65|219111||5.2464|202.8496|19.7694|||||||||||||7.28|7.1
russ2000_2_0076|BBGI|20060615|1.3963|1.9949||7.07|355805||6.1281|173.6627|16.3183||||||||||32.2055|7.9188|3.1698|6.5|
russ2000_2_0076|BBGI|20060715|1.379|1.8995||6.95|72806||6.011|167.4355|16.6362|||||||||||||7.01|
russ2000_2_0076|BBGI|20060815|1.3631|1.7706||6.87|96345||6.4485|156.0756|15.5075|||||||||||||6.99|
russ2000_2_0076|BBGI|20060915|1.4524|1.9965||7.32|85506||5.7079|175.9832|17.4704||||||||||31.0568|7.2268|2.3653|7.25|
russ2000_2_0076|BBGI|20061015|1.3649|1.9125||6.85|86984||5.2196|166.9934|19.0745|||||||||||||6.92|6.96
russ2000_2_0076|BBGI|20061115|1.3808|1.929||6.93|94987||5.1594|168.4357|19.1304|||||||||||||7.01|
russ2000_2_0076|BBGI|20061215|1.5681|1.9541||7.87|93156|2.6511|5.0932|170.6232|19.6338||||||||||34.8487|8.7084|2.9685|9.4|
russ2000_2_0076|BBGI|20070115|1.8121|2.6304||9.41|84886|2.6205|4.3768|230.3986|22.8478|||||||||||||9.29|
russ2000_2_0076|BBGI|20070215|1.7756|2.5366||9.22|47113|2.7293|4.5385|222.1874|21.9377|||||||||||||9.19|
russ2000_2_0076|BBGI|20070315|1.7563|2.4701||9.12|43022|2.8409|4.6394|216.3627|21.0755||||||||||30.7759|5.9178|1.1166|8.98|
russ2000_2_0076|BBGI|20070415|1.6552|2.3932||8.9|57504|2.8409|4.6096|206.78|22.1468|||||||||||||9.01|
russ2000_2_0076|BBGI|20070515|1.6738|2.4876||9|42048|2.7533|4.4347|214.9361|22.8515|||||||||||||8.99|
russ2000_2_0076|BBGI|20070615|1.6068|2.4626||8.64|37808|2.8185|4.4797|212.7771|22.323||||||||||34.8358|7.9411|2.1423|8.51|
russ2000_2_0076|BBGI|20070715|1.6181|2.4694||8.94|47873|2.7778|3.6372|214.6905|27.4937|||||||||||||8.77|
russ2000_2_0076|BBGI|20070815|1.4262|2.3734||7.88|44189|2.8902|3.7844|206.3414|26.4245|||||||||||||7.07|
russ2000_2_0076|BBGI|20070915|1.3285|1.9453||7.34|50697|3.4892|4.617|169.1284|21.888||||||||||33.2857|5.9383|0.9927|6.68|
russ2000_2_0076|BBGI|20071015|1.3122|2.162||7.41|47748|3.3289|3.4101|186.6618|28.0907|||||||||||||7.7|7.53
russ2000_2_0076|BBGI|20071115|1.2697|2.0572||7.17|42762|3.2938|3.5838|177.6144|28.39|||||||||||||6.82|
russ2000_2_0076|BBGI|20071215|1.0785|1.8339||6.09|42848|3.7593|4.0202|158.3316|24.8743||||||||||34.9857|5.3575|0.5196|5.4|
russ2000_2_0076|BBGI|20080115|0.8868|1.6637||5.05|40529|4.1946|2.8079|141.7234|35.6144|||||||||||||4.52|
russ2000_2_0076|BBGI|20080215|0.9974|1.5772||5.68|38543|4.4248|2.9619|134.3519|33.762|||||||||||||5.7|
russ2000_2_0076|BBGI|20080315|0.9324|1.3984||5.31|46713|4.6211|3.327|119.1215|32.3278||||||||||29.3674|5.61|1.1868|4.53|
russ2000_2_0076|BBGI|20080415|0.7523|1.3485||4.25|44663|4.6041|3.527|114.5073|31.9412|||||||||||||5.37|5
russ2000_2_0076|BBGI|20080515|0.8709|1.466||4.92|37109|5.423|3.2443|124.482|27.1176|||||||||||||4.77|
russ2000_2_0076|BBGI|20080615|0.7965|1.3653||4.5|30833|5.1975|3.4836|115.9298|28.2941||||||||||31.0391|7.0038|2.4088|4.31|
russ2000_2_0076|BBGI|20080715|0.837|1.1465||4.6|29655|5.4585|4.0573|99.4605|26.9412|||||||||||||4.25|
russ2000_2_0076|BBGI|20080815|0.6787|1.1629||3.73|33513|6.7024|4|100.8848|21.9412|||||||||||||3.88|
russ2000_2_0076|BBGI|20080915|0.6023|0.8893||3.31|18859|7.5529|5.2308|77.1472|19.4706||||||||||30.5712|6.8329|2.3187|3.37|
russ2000_2_0076|BBGI|20081015|0.3882|0.5791||2.09|17480|11.3636|8.3721|51.0451|11.6111|||||||||||||1.64|1.49
russ2000_2_0076|BBGI|20081115|0.3571|0.3502||1.923|16549|15.8333|13.8462|30.871|8.3333|||||||||||||0.8753|
russ2000_2_0076|BBGI|20081215|0.1412|0.4769||0.76|17184|31.25|10.1695|18.0476|11||||||||||30.471|-56.0876|-36.4637|0.76|
russ2000_2_0076|BBGI|20090115|0.5076|1.2791||2.65|21631|9.2773|-55.0781|62.9293||||||||||||||1.61|
russ2000_2_0076|BBGI|20090215|0.3714|0.7895||1.939|18195|15.0316|-89.2405|46.0452|||||||||||||||
russ2000_2_0076|BBGI|20090315|0.1935|0.5047||1.01|15037|23.5149|-139.604|23.9844|||||||||||22.5639|2.7617|0.0079|2.28|1.9464
russ2000_2_0076|BBGI|20090415|0.4879|1.1511||2.43|10345|11.3095|-65.1786|55.0001||||||||||||||2.3001|
russ2000_2_0076|BBGI|20090515|0.4578|1.0838||2.28|9483|8.7963|-60.5809|51.7834||||||||||||||2.26|
russ2000_2_0076|BBGI|20090615|0.506|1.1979||2.52|9259|10.0211|-54.2751|57.2342|||||||||||23.6046|4.8024|0.7089|2.2104|
russ2000_2_0076|BBGI|20090715|0.5485|1.1915||2.58|10449|9.2054|-62.605|58.4961||||||||||||||3.76|
russ2000_2_0076|BBGI|20090815|0.6548|1.4224||3.08|12255|7.711|-44.7447|69.8325||||||||||||||3.3|
russ2000_2_0076|BBGI|20090915|0.7122|1.547||3.35|11119|7.0896|-54.7794|75.9542|||||||||||24.416|6.5994|1.3792|3.67|3.69
russ2000_2_0076|BBGI|20091015|0.793|1.5907||3.55|12151||-46.25|80.4813||||||||||||||3.41|
russ2000_2_0076|BBGI|20091115|0.7729|1.5504||3.46|10990||-43.5294|78.4382||||||||||||||4|
russ2000_2_0076|BBGI|20091215|0.9292|1.864||4.16|16725||-37|94.3072|||||||||||26.1629|6.2251|1.3521|3.61|
russ2000_2_0076|BBGI|20100115|0.7211|1.3433||3.11|20732||4.1783|70.4452|20.7333|||||||||||||3.42|
russ2000_2_0076|BBGI|20100215|0.8335|1.5528||3.595|21812||4.3732|81.4311|24|||||||||||||3.75|
russ2000_2_0076|BBGI|20100315|0.8463|1.5766||3.65|21140||3.7594|82.6769|26.6667||||||||||21.8449|4.1144|0.5246|4.05|4.15
russ2000_2_0076|BBGI|20100415|1.0179|1.856||4.35|18398||4.4386|98.7776|23.5294|||||||||||||5.5|
russ2000_2_0076|BBGI|20100515|1.4462|2.6367||6.18|22317||3.0303|140.3262|30.8824|||||||||||||6.11|
russ2000_2_0076|BBGI|20100615|1.4158|2.5812||6.05|19482||3.2787|137.3743|31.5294||||||||||24.9334|6.6203|2.0426|6.35|
russ2000_2_0076|BBGI|20100715|0.9316|1.6401||4.03|157114||5.7644|91.4238|19.2174|||||||||||||3.64|
russ2000_2_0076|BBGI|20100815|1.3083|2.3035||5.66|165107||4.2593|128.4016|22.8261|||||||||||||3.91|
russ2000_2_0076|BBGI|20100915|0.8322|1.4651||3.6|184462||6.3536|81.6689|15.7391||||||||||24.2067|6.6478|2.0858|4|
russ2000_2_0076|BBGI|20101015|1.2132|2.0367||5.23|210032||4.8417|118.6441|20.6538|||||||||||||4.86|
russ2000_2_0076|BBGI|20101115|1.0717|1.7992||4.62|271348||6.1176|104.8061|16.3462|||||||||||||4.26|
russ2000_2_0076|BBGI|20101215|1.0044|1.6862||4.33|266278||5.5202|98.2273|16.5385||||||||||26.9864|8.5297|3.3326|5.4|
russ2000_2_0076|BBGI|20110115|1.3642|2.1583|0.1279|5.92|234132||6.1706|134.3005|17.5294|||||||||||||5.72|
russ2000_2_0076|BBGI|20110215|1.2352|1.9541|0.1263|5.36|239516||6.25|121.5964|15.7941|||||||||||||6.32|
russ2000_2_0076|BBGI|20110315|1.4172|2.2421|0.1523|6.15|247610||5.1829|139.5183|18.0294||||||||||23.0521|5.5641|1.5494|5.77|
russ2000_2_0076|BBGI|20110415|1.4629|2.2733|0.1635|6.42|246530||4.7273|146.1751|21.1538|||||||||||||7.01|
russ2000_2_0076|BBGI|20110515|1.0277|1.5969|0.1256|4.51|273297||6.1514|102.6823|16.2564|||||||||||||4.98|
russ2000_2_0076|BBGI|20110615|0.9115|1.4163|0.0793|4|374777||9.75|91.0708|9.8718||||||||||25.5142|7.1683|2.8128|3.76|
russ2000_2_0076|BBGI|20110715|0.9504|1.4168|0.1173|4.19|222223||10.3194|95.5362|10.0952|||||||||||||4.3|
russ2000_2_0076|BBGI|20110815|0.9981|1.4858|0.1176|4.4|222872||10.2941|100.1937|9.9762|||||||||||||4.05|4.13
russ2000_2_0076|BBGI|20110915|0.9119|1.3575|0.1138|4.02|209869||10.6329|91.5406|9.4048||||||||||23.9751|6.2663|2.3487|3.9|
russ2000_2_0076|BBGI|20111015|0.8396|1.1974|0.1366|3.69|212582||11.1979|84.0231|8.814|||||||||||||3.98|
russ2000_2_0076|BBGI|20111115|0.9193|1.311|0.1391|4.04|210821||10.9974|91.9928|9.2558|||||||||||||3.88|
russ2000_2_0076|BBGI|20111215|0.8123|1.1585|0.1334|3.57|207372||11.4667|81.2907|8.186||||||||||25.1572|7.5769|3.3894|3.05|
russ2000_2_0076|BBGI|20120115|0.7958|1.0617|0.2612|3.43|484285||13.0178|78.1917|7.4773|||||||||||||3.04|
russ2000_2_0076|BBGI|20120215|0.7773|1.0369|0.255|3.35|485659||13.3333|76.3679|7.4545|||||||||||||3.68|
russ2000_2_0076|BBGI|20120315|0.8608|1.1456|0.2905|3.71|482956||11.7021|84.3732|8.5455||||||||||23.2986|5.8273|2.408|4.02|
russ2000_2_0076|BBGI|20120415|1.0375|1.3446|0.3837|4.48|477759||11.2941|102.196|8.8542|||||||||||||4.665|
russ2000_2_0076|BBGI|20120515|1.2158|1.5757|0.5417|5.25|509320||8|119.7556|12.5|||||||||||||5.67|
russ2000_2_0076|BBGI|20120615|1.32|1.7108|0.5444|5.7|511562||7.9602|130.0204|12.2708||||||||||24.791|8.1264|3.8611|5.65|
russ2000_2_0076|BBGI|20120715|1.4011|1.7118|0.4322|6|676192||8.8333|136.8636|11.3208|||||||||||||5.33|
russ2000_2_0076|BBGI|20120815|1.1629|1.4208|0.3681|4.98|637380||10.3718|113.5968|9.3962|||||||||||||5.71|
russ2000_2_0076|BBGI|20120915|1.0789|1.3181|0.3595|4.62|624344||10.6212|105.385|8.717||||||||||24.7145|4.2484|1.1569|5.13|
russ2000_2_0076|BBGI|20121015|1.1505|1.392|0.8887|4.96|596974||9.6774|113.1366|10.3333|||||||||||||5.08|4.86
russ2000_2_0076|BBGI|20121115|0.951|1.1506|0.8743|4.1|596873||9.8361|93.5202|9.9167|||||||||||||5.03|
russ2000_2_0076|BBGI|20121215|1.0971|1.3274|0.8922|4.73|587429||9.6386|107.8904|10.4375||||||||||27.4365|8.6618|3.6053|5|
russ2000_2_0076|BBGI|20130115|1.1317|1.3704|0.871|4.99|576015||10.1031|113.8114|10.1633|||||||||||||4.93|
russ2000_2_0076|BBGI|20130215|1.0932|1.3237|0.898|4.82|267462||9.8|109.9331|9.8367|||||||||||||5.1|
russ2000_2_0076|BBGI|20130315|1.3404|1.6231|1.1584|5.91|250730||7.5969|134.7935|12.0612||||||||||24.8125|6.0615|2.4205|6.9|
russ2000_2_0076|BBGI|20130415|1.1828|1.4146|5.3486|5.29|242764||8.9744|120.8971|10.7959|||||||||||||6|
russ2000_2_0076|BBGI|20130515|1.346|1.6097|5.9951|6.02|233960||8.0065|137.5745|12.2857|||||||||||||7.06|
russ2000_2_0076|BBGI|20130615|1.6389|1.96|7.1902|7.33|211287||6.6757|167.5118|14.3673||||||||||26.8556|6.7285|2.358|7.67|
russ2000_2_0076|BBGI|20130715|2.0241|2.4034||9.23|202141||4.8055|211.5174|20.7143|||||||||||||9.35|
russ2000_2_0076|BBGI|20130815|1.6316|1.9373||7.44|137510||5.4688|170.4973|17.7143|||||||||||||7.05|
russ2000_2_0076|BBGI|20130915|1.7105|2.0311||7.8|130862||4.6771|178.7471|18.5714||||||||||13.7269|2.2891|3.1869|7.71|
russ2000_2_0076|BBGI|20131015|2.0596|2.1257|2.5694|8.39|129201||6.1669|192.5539|16.451|||||||||||||8.04|
russ2000_2_0076|BBGI|20131115|2.1161|2.184|2.5631|8.62|118352||6.1224|197.8324|15.9804|||||||||||||8.99|
russ2000_2_0076|BBGI|20131215|1.9541|2.0168|2.7169|7.96|109460|0.5137|5.6416|182.6852|16.8039||||||||||15.0277|3.3772|3.5809|8.87|
russ2000_2_0076|BBGI|20140115|2.6133|2.2574|4.458|9.21|101973|0.494|5.5982|211.352|17.9216|||||||||||||9.21|
russ2000_2_0076|BBGI|20140215|2.5935|2.2483|4.3572|9.14|64805|0.4897|5.6604|210.5015|17.9216|||||||||||||8.84|
russ2000_2_0076|BBGI|20140315|2.636|2.2852|4.41|9.29|61193|0.4891|5.6106|213.9561|18.2157||||||||||12.9554|1.2357|0.6829|9.23|
russ2000_2_0076|BBGI|20140415|2.9925|2.2217||8.98|61184|0.9825|5.0351|207.4658|20.8837|||||||||||||8.51|
russ2000_2_0076|BBGI|20140515|2.4693|1.8331||7.41|75653|1.2397|5.7181|171.1814|17.2326|||||||||||||7.35|
russ2000_2_0076|BBGI|20140615|2.0228|1.5016||6.07|124816|1.3493|6.305|140.2255|14.3721||||||||||14.141|2.8714|3.0213|5.44|
russ2000_2_0076|BBGI|20140715|2.7598|1.6272|1.5613|6.74|17631|1.9737|6.6282|155.787|15.8261|||||||||||||6.315|
russ2000_2_0076|BBGI|20140815|2.5264|1.4896|1.3901|6.17|9803|2.2059|7.5286|142.6121|13.413|||||||||||||6.1|
russ2000_2_0076|BBGI|20140915|2.4896|1.4678|1.4586|6.08|15709|2.2059|7.2441|140.5319|13.2174||||||||||13.0474|1.8272|2.4588|5.27|
russ2000_2_0076|BBGI|20141015|2.2486|1.2841||5.42|8524|3.3333|7.919|125.267|12.6047|||||||||||||5.54|4.78
russ2000_2_0076|BBGI|20141115|2.0868|1.1917||5.03|6516|3.8217|9.1489|116.2534|11.0465||||||||||||||
russ2000_2_0076|BBGI|20141215|2.2901|1.3078|0.0122|5.52|7842|3.4615|7.7899|127.5782|12.8372||||||||||18.5621|2.4941|33.8364|5.06|
russ2000_2_0076|BBGI|20150115|2.1553|0.9771|0.0123|5.52|4097|3.4682|31.5217|127.554|3.0402|||||||||||||5.28|
russ2000_2_0076|BBGI|20150215|2.0266|0.9188|0.0121|5.1905|2210|3.4091|33.5228|119.94|3.0115|||||||||||||4.98|
russ2000_2_0076|BBGI|20150315|2.0694|0.938|0.0125|5.3|2232|3.5503|32.8302|122.4448|2.9138||||||||||24.2508|4.1658|1.2984|4.91|
russ2000_2_0076|BBGI|20150415|1.6449|0.892|0.0089|5.02|4786|3.5785|35.259|116.6909|2.8418|||||||||||||5|
russ2000_2_0076|BBGI|20150515|1.6515|0.8955|0.009|5.04|3364|3.5714|35.119|117.1558|2.7684|||||||||||||4.91|
russ2000_2_0076|BBGI|20150615|1.4971|0.8118|0.0086|4.569|5128|3.8961|38.7393|106.1996|2.6102||||||||||27.0243|5.9523|2.532|4.86|4.63
russ2000_2_0076|BBGI|20150715|1.2077|0.7641|0.0089|4.36|1831|4.0087|40.1376|101.3417|2.5658|||||||||||||4.36|
russ2000_2_0076|BBGI|20150815|1.2105|0.7659|0.0089|4.37|5064|4.2755|40.0458|101.5741|2.4057|||||||||||||4.25|
russ2000_2_0076|BBGI|20150915|1.1634|0.7361|0.0086|4.2|5516|4.5|41.6667|97.6227|2.2857||||||||||26.2643|0.7861|-0.7379|4.06|
russ2000_2_0076|BBGI|20151015|0.9781|0.725|0.0093|4.09|5352|4.7481|39.3643|95.0581|2.3547|||||||||||||4.2001|
russ2000_2_0076|BBGI|20151115|0.9303|0.6896|0.0088|3.89|3500|4.4118|41.3882|90.4098|2.5342|||||||||||||3.75|
russ2000_2_0076|BBGI|20151215|0.9446|0.7002|0.0089|3.95|13828|4.9861|40.7595|91.8043|2.2422||||||||||28.4072|6.9017|3.2698|3.06|
russ2000_2_0076|BBGI|20160115|0.7294|0.5845||3.36|2976|5.2174|8.3333|78.0545|12.3214|||||||||||||3.3|
russ2000_2_0076|BBGI|20160215|0.6707|0.5375||3.09|3435|5.5901|9.0615|71.7822|11.5|||||||||||||3.29|
russ2000_2_0076|BBGI|20160315|0.7966|0.6374||3.67|14710|4.8649|7.6294|85.1176|13.2143||||||||||27.4549|4.9281|1.8208|3.8|
russ2000_2_0076|BBGI|20160415|0.7805|0.6421||3.7|12195|4.9451|8.1081|86.2781|12.1333|||||||||||||3.71|
russ2000_2_0076|BBGI|20160515|0.8966|0.7375||4.2501|12876|4.878|7.0587|99.0987|12.3|||||||||||||4.49|
russ2000_2_0076|BBGI|20160615|1.0312|0.8482||4.8883|11185|3.7657|6.1371|113.9795|15.9333||||||||||27.7774|5.873|2.4695|4.65|
russ2000_2_0076|BBGI|20160715|0.9148|0.7474||4.359|14117|4.1379|6.8823|101.6379|14.5|||||||||||||4.62|
russ2000_2_0076|BBGI|20160815|1.1472|0.9373||5.4668|2980|3.3898|5.4877|127.4683|17.7|||||||||||||5.22|
russ2000_2_0076|BBGI|20160915|1.1521|0.9413||5.49|5223|3.6511|5.4645|128.0092|16.4333||||||||||27.729|4.9301|1.6944|5.46|
russ2000_2_0076|BBGI|20161015|1.1184|0.9198||5.39|10102|3.3895|7.4212|125.8667|13.2762|||||||||||||5|
russ2000_2_0076|BBGI|20161115|1.0997|1.1145||5.3|6962|3.6|7.5472|152.507|12.5|||||||||||||5.45|
russ2000_2_0076|BBGI|20161215|1.4836|1.5035||7.15|1064|2.5175|5.5944|205.7405|17.875||||||||||53.704|52.8854|41.5038|6.3|
russ2000_2_0076|BBGI|20170115|1.1378|0.9257|0.0064|6.5|4022|2.7692|28.1538|187.4424|3.5519|||||||||||||6.15|
russ2000_2_0076|BBGI|20170215|1.2691|1.0325|0.0072|7.25|7572|2.4828|25.2414|209.0704|3.9617|||||||||||||9.35|
russ2000_2_0076|BBGI|20170315|1.6192|1.3173|0.0091|9.25|18883|1.9459|19.7838|266.745|5.0546||||||||||53.7406|13.4018|7.4865|10.55|
russ2000_2_0076|BBGI|20170415|1.957|1.7406|0.011|12.7|123931|1.5|15.9055|362.7717|5.9406|||||||||||||14.65|
russ2000_2_0076|BBGI|20170515|1.4254|1.2798|0.008|9.25|189042|1.6143|21.8378|247.993|5.5198|||||||||||||8.45|
russ2000_2_0076|BBGI|20170615|1.6488|1.4804|0.0092|10.7|235165|1.6822|18.8785|301.3404|5.297||||||||||61.0134|14.5019|3.9055|9.675|
russ2000_2_0076|BBGI|20170715|1.2198|1.2374|0.0076|9.1|443912|1.978|22.5275|261.979|4.439|||||||||||||10.6|
russ2000_2_0076|BBGI|20170815|1.4343|1.4549|0.0089|10.7|496989|1.6822|19.1589|308.0348|5.2195|||||||||||||9.2|
russ2000_2_0076|BBGI|20170915|1.5617|1.5841|0.0097|11.65|533608|1.6364|17.5966|335.3837|5.3659||||||||||58.9021|14.6736|6.0702|12.2|
russ2000_2_0076|BBGI|20171015|1.4988|1.6449|0.0125|12.4|578340|1.5929|17.7419|356.96|5.1364|||||||||||||10.45|
russ2000_2_0076|BBGI|20171115|1.1422|1.2153|0.0095|9.45|576189|1.8947|23.2804|263.7306|4.3182|||||||||||||10.55|
russ2000_2_0076|BBGI|20171215|1.3175|1.4017|0.011|10.9|557609|1.6514|20.1835|304.1972|4.9545||||||||||58.5234|20.8895|69.6689|13.85|
russ2000_2_0076|BBGI|20180115|1.5814|1.3309|0.0594|13.2|560381|1.3636|23.7121|380.8556|4.2173|||||||||||||11.5|12.55
russ2000_2_0076|BBGI|20180215|1.4436|1.2149|0.0542|12.05|501898|1.4458|25.9751|347.6714|3.9776|||||||||||||10.5|
russ2000_2_0076|BBGI|20180315|1.246|1.0486|0.0468|10.4|452721|1.659|30.0962|300.065|3.4665||||||||||55.1536|2.3913|-3.1612|11.15|
russ2000_2_0076|BBGI|20180415|1.22|1.052|0.1031|10.25|333115|1.8227|26.8293|281.915|3.6909|||||||||||||11.75|
russ2000_2_0076|BBGI|20180515|1.2617|1.0878|0.1067|10.6|324169|1.6157|25.9434|291.5233|4.1636|||||||||||||10.65|
russ2000_2_0076|BBGI|20180615|1.3807|1.1905|0.1167|11.6|316570|1.5948|23.7069|319.0255|4.2182||||||||||61.6253|12.245|4.9186|12.05|
russ2000_2_0076|BBGI|20180715|1.3491|1.152|0.1132|11.4|367382|1.6667|24.4737|313.5821|4.086|||||||||||||10.8|
russ2000_2_0076|BBGI|20180815|0.7929|0.6771|0.0665|6.7|180140|2.8358|41.6418|184.2982|2.4014|1|1|8.5||||||||||6.55|
russ2000_2_0076|BBGI|20180915|0.8166|0.6973|0.0685|6.9|97744|2.5166|40.4348|189.7997|2.7061||||||||||65.1471|9.9769|2.6318|6.9|
russ2000_2_0076|BBGI|20181015|0.7499|0.6552|0.1145|6.53|77173|2.8551|40.8882|179.4705|2.5581|||||||||||||6.51|
russ2000_2_0076|BBGI|20181115|0.7453|0.6512|0.1138|6.49|67224|2.8405|41.1402|178.3712|2.5712|1|1|8||||||||||5.78|
russ2000_2_0076|BBGI|20181215|0.5484|0.4791|0.0837|4.775|52032|4.0838|55.9162|131.2361|1.7884|2|2|7|||||||75.5686|16.171|2.0919|3.65|
russ2000_2_0076|BBGI|20190115|0.4693|0.4401||4.39|68207|4.5558|5.1856|121.0371|16.9293|2|||||0.795|||||||4.76|
russ2000_2_0076|BBGI|20190215|0.4725|0.4431||4.42|114409|4.5249|5.7283|121.8643|17.4571|2|2|6|265.95||0.53|||51.2||||4.38|
russ2000_2_0076|BBGI|20190315|0.4426|0.415||4.14|149315|4.8309|5.7551|114.1427|17.3759||||||||||57.6876|8.3458|1.3533|4.03|
russ2000_2_0076|BBGI|20190415|0.3977|0.38||3.76|175817|5.291|10.8351|104.7912|9.2292|2|2|5.5|267.6015||0.52|||50.7085||||3.63|
russ2000_2_0076|BBGI|20190515|0.3818|0.3648||3.61|266563|5.2493|10.5812|100.6013|9.4507|||||||||||||3.64|
russ2000_2_0076|BBGI|20190615|0.3533|0.3375||3.34|262337|5.9701|13.3219|93.0771|8.0479||||||||||65.6587|12.4585|4.269|3.02|
russ2000_2_0076|BBGI|20190715|0.3249|0.3105||3.11|73374|6.1728|11.7599|86.6965|8.3706|2|2|5||||||||||3.07|
russ2000_2_0076|BBGI|20190815|0.329|0.3145||3.15|28704|6.0606|11.4731|87.8116|8.716|2|2|4.75|268.5||0.53|||50||||3.25|3.05
russ2000_2_0076|BBGI|20190915|0.3186|0.3045||3.05|19482|6.6225|12.5023|85.0239|7.9986||||||||||66.1147|11.1927|3.0439|3.07|
russ2000_2_0076|BBGI|20191015|0.3029|0.2841||2.9|31641|6.4725|12.8773|79.9562|7.7656|2|2|4.75|269.5|||||50||||2.93|
russ2000_2_0076|BBGI|20191115|0.2945|0.2793||2.82|41744|6.8493|13.1849|78.6069|7.3773|2|2|4.5|267.077||0.51|||47.4615||||2.9|
russ2000_2_0076|BBGI|20191215|0.3154|0.2991||3.02|46007|6.9686|12.9637|84.1819|7.6621|2|2|4.5|267||0.5|||48.5|72.0931|13.225|4.7841|3|
russ2000_2_0076|BBGI|20200115|0.3325|0.3077|0.0687|3.13|40269|6.0606|15|87.5618|6.5417|2||||267||0.5|48.5|||||3.36|3.8
russ2000_2_0076|BBGI|20200215|0.4249|0.3933|0.0878|4|15002|5.1509|12.4352|111.9148|8.0417|2|||278|277|0.37|0.51|50|50||||3.11|
russ2000_2_0076|BBGI|20200315|0.2656|0.2458|0.0549|2.5|6183|6.0423|13.1868|69.9468|7.5833|1|1|5|278|277|||50|50|57.6504|-4.5411|-8.8366|1.955|
russ2000_2_0076|BBGI|20200415|0.2238|0.1693||2.1|22711|11.3636|6.4327|58.7952|15.5455|||||||||||||2.57|
russ2000_2_0076|BBGI|20200515|0.26|0.2417||2.44|16002|8.5837|4.8035|68.3144|21.2727|||||||||||||2.52|
russ2000_2_0076|BBGI|20200615|0.2717|0.2427||2.55|161725|8.3333|5.2381|71.3941|21.9091|1|||||||||30.3831|-17.447|-17.735|3.16|
russ2000_2_0076|BBGI|20200715|0.2528|0.1982||2.05|176597|9.7561|-36.8132|57.4275||||||||||||||1.91|
russ2000_2_0076|BBGI|20200815|0.2245|0.1972||1.82|238168|10.989|-37.0166|50.9844||1|1|3|234|188|||-12|30||||1.64|
russ2000_2_0076|BBGI|20200915|0.1776|0.1471||1.44|236858|13.8889|-50.3759|40.3393|||||||||||49.6497|3.7052|-2.3854|1.31|
russ2000_2_0076|BBGI|20201015|0.1735|0.1422||1.29|179191|16|-69.9187|37.7791||||||||||||||1.25|
russ2000_2_0076|BBGI|20201115|0.1924|0.1934||1.43|70634|11.7647|-63.2353|41.8847||1|1|3|242|201|||1|38||||1.65|
russ2000_2_0076|BBGI|20201215|0.2031|0.174||1.51|32528|13.0719|-58.7031|44.2279||||||205|||11||68.4606|22.3751|11.191|1.43|
russ2000_2_0076|BBGI|20210115|0.2355|0.1984||1.71|65845|11.6959|-37.3563|50.1711||1|1|4|264|244|||44|54||||2.05|
russ2000_2_0076|BBGI|20210215|0.2947|0.2851||2.14|31526|9.3458|-24.8092|62.7872||1|1|4|262|242|||46|54||||2.92|
russ2000_2_0076|BBGI|20210315|0.3442|0.2829||2.5|18066|8|-26.971|73.387|||||||||||48.212|-4.5274|-10.5554|2.76|
russ2000_2_0076|BBGI|20210415|0.4045|0.3297||2.77|41743||-23.3108|80.9809||||||||||||||2.84|
russ2000_2_0076|BBGI|20210515|0.384|0.2765||2.63|86115||-24.4681|76.9078||1|1|4|256|236|||42|49||||2.72|
russ2000_2_0076|BBGI|20210615|0.422|0.3274||2.89|84266||-24.3816|84.5108|||||||||||59.5747|8.6305|0.1877|2.82|
russ2000_2_0076|BBGI|20210715|0.3731|0.3382||2.9|56940||-1.7123|85.0854||||||||||||||2.55|
russ2000_2_0076|BBGI|20210815|0.3203|0.3142||2.49|85182||-1.8382|72.8696||1|1|4|259|239|||37|51||||2.62|2.53
russ2000_2_0076|BBGI|20210915|0.3268|0.3038||2.54|50732||-1.9011|74.3328|||||||||||62.9029|7.7482|-1.6203|2.4|
russ2000_2_0076|BBGI|20211015|0.3296|0.309||2.71|47704||-1.1278|79.3027||||||||||||||2.5|
russ2000_2_0076|BBGI|20211115|0.2846|0.2683||2.34|49236||-1.2987|68.4754||1|1|4|261|240|||31|46||||2.16|
russ2000_2_0076|BBGI|20211215|0.2481|0.219||2.04|57852||-1.5915|59.6965||||||240.22|||28.5415||70.7366|19.1905|10.5822|1.9|
russ2000_2_0076|BBGI|20220115|0.2478|0.2393||2.04|60908||-2.4272|59.6965||1|2|3.5|281.8|265.15|||39.2665|43.1945||||1.95|
russ2000_2_0076|BBGI|20220215|0.2308|0.2102||1.9|||-2.7624|55.5997||1|2|3.25|283.8|267|||41|40.1945||||1.98|1.91