russ2000_2_0070|AXGN|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0070|AXGN|1|Axogen Inc PS Ratio|Axogen Inc Price to Book Value|Axogen Inc PEG Ratio|Axogen Inc Price (USD)|Axogen Inc Short Interest|Axogen Inc Dividend Yield|Axogen Inc Earnings Yield|Axogen Inc Market Cap (USD)|Axogen Inc PE Ratio|Axogen Inc Consensus Recommendation|Axogen Inc Price Target Num Estimates|Axogen Inc Price Target (USD)|Axogen Inc Revenue Estimates for Next Fiscal Year (USD)|Axogen Inc Revenue Estimates for Current Fiscal Year (USD)|Axogen Inc EPS Estimates for Next Fiscal Year (USD)|Axogen Inc EPS Estimates for Current Fiscal Year (USD)|Axogen Inc EBITDA Estimates for Current Fiscal Year (USD)|Axogen Inc EBITDA Estimates for Next Fiscal Year (USD)|Axogen Inc Revenue (Quarterly) (USD)|Axogen Inc EBITDA (Quarterly) (USD)|Axogen Inc Net Income (Quarterly) (USD)||
russ2000_2_0070|AXGN|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0070|AXGN|4|monthly|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_2_0070|AXGN|5|14.3122171946|14.3122171946|14.3377483444|30.2282352941|33.0578034682||14.310741688|14.3062360802|7.37370600414|10.9638554217|21.1627906977|21.1627906977|20.3378378378|18.7457627119|25.1355932203|20.8679245283|26.9756097561|30.1|91.9712230216|91.9712230216|91.9712230216||
russ2000_2_0070|AXGN|6|884|884|755|425|346||782|898|966|166|86|86|74|59|59|53|41|50|139|139|139||
russ2000_2_0070|AXGN|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0070|AXGN|19860915|||||||||||||||||||1.2|1.2|0.1||
russ2000_2_0070|AXGN|19861215||||4.6251||||17.3187|||||||||||1.2|1.2|0.1|4.25|
russ2000_2_0070|AXGN|19870115||||5.25||||16.4022|||||||||||||||
russ2000_2_0070|AXGN|19870215||||5.75||||21.5568|||||||||||||||
russ2000_2_0070|AXGN|19870315||||5.375||||20.1509|||||||||||1.2|1.2|0.1||
russ2000_2_0070|AXGN|19870415||||5||||18.745|||||||||||||||
russ2000_2_0070|AXGN|19870515||||4.6251||||16.4022|||||||||||||||
russ2000_2_0070|AXGN|19870615|3.5884|3.1242||4.5||||16.4022|||||||||||1.1|-3.1|0.2||
russ2000_2_0070|AXGN|19870715|3.4888|3.0375||4.6251||||16.8705|||||||||||||||
russ2000_2_0070|AXGN|19870815|3.7877|3.2977||4.6251||||17.8078|||||||||||||||
russ2000_2_0070|AXGN|19870915|3.7877|3.2977||6||||17.8078|||||||||||1.4|1.4|0.2||
russ2000_2_0070|AXGN|19871015|4.5906|4.1656||4||||22.494|||||||||||||||
russ2000_2_0070|AXGN|19871115|3.3474|3.0375||4.8749||||16.4022|||||||||||||||
russ2000_2_0070|AXGN|19871215|3.7298|3.3844||5||||18.276|||||||||||1.4|1.4|0.2||
russ2000_2_0070|AXGN|19880115|3.6755|3.4713||4.75||||18.745|||||||||||||||
russ2000_2_0070|AXGN|19880215|3.6755|3.4713||4.3751||||18.745|||||||||||||||
russ2000_2_0070|AXGN|19880315|3.3079|3.1242||4.5||||16.8705|||||||||||1.4|1.4|0.2||
russ2000_2_0070|AXGN|19880415|3.6251|3.558||4.6251||||19.2133|||||||||||||||
russ2000_2_0070|AXGN|19880515|3.2716|3.211||4.5||||17.3395|||||||||||||||
russ2000_2_0070|AXGN|19880615|3.1831|3.1242||4.8749||||16.8705|||||||||||1.6|-3.2|0.3||
russ2000_2_0070|AXGN|19880715|3.768|3.6799||5.625||||21.3435|||||||||||||||
russ2000_2_0070|AXGN|19880815|3.2069|3.1319||5.5||||18.165|||||||||||||||
russ2000_2_0070|AXGN|19880915|3.5276|3.4451||5.9375||||19.9815|||||||||||1.5|1.5|0.2||
russ2000_2_0070|AXGN|19881015|3.5466|3.6359||5.75||||21.0881|||||||||||||||
russ2000_2_0070|AXGN|19881115|3.6254|3.7167||4.75||||21.5568|||||||||||||||
russ2000_2_0070|AXGN|19881215|2.9949|3.0703||5.25||||17.8078|||||||||||1.7|1.7|0.2||
russ2000_2_0070|AXGN|19890115|3.225|3.4743||5.375||||20.1509|||||||||||||||
russ2000_2_0070|AXGN|19890215|3.5625|3.8379||5.1249||||22.2597|||||||||||||||
russ2000_2_0070|AXGN|19890315|3.3|3.5551||5.1249||||20.6195|||||||||||1.6|1.6|0.1||
russ2000_2_0070|AXGN|19890415|2.6883|2.9896||5.25||||17.3395|||||||||||||||
russ2000_2_0070|AXGN|19890515|3.0516|3.3935||5.1249||||19.6822|||||||||||||||
russ2000_2_0070|AXGN|19890615|2.9788|3.3126||5.25||||19.2133|||||||||||1.6|-4.1|0.1||
russ2000_2_0070|AXGN|19890715|2.9094|2.8069||5||||18.245|||||||||||||||
russ2000_2_0070|AXGN|19890815|2.9821|2.877||5.1249||||18.7008|||||||||||||||
russ2000_2_0070|AXGN|19890915|2.9094|2.8069||5.25||||18.245|||||||||||1.9|0.3|0.2||
russ2000_2_0070|AXGN|19891015|2.8317|3.0208||4.5||||19.9375|||||||||||||||
russ2000_2_0070|AXGN|19891115|2.5743|2.7462||4.5||||18.125|||||||||||||||
russ2000_2_0070|AXGN|19891215|2.3169|2.4716||3.8749||||16.3125|||||||||||7.5|1.5|||
russ2000_2_0070|AXGN|19900115|1.0407|2.197||4||||14.5|||||||||||||||
russ2000_2_0070|AXGN|19900215|1.2358|2.6089||4.6251||||17.2188|||||||||||||||
russ2000_2_0070|AXGN|19900315|1.1707|2.4716||4.25||||16.3125|||||||||||10.4|2.2|-0.2||
russ2000_2_0070|AXGN|19900415|0.644|2.3397||4.75||||14.9741|||||||||||||||
russ2000_2_0070|AXGN|19900515|0.7806|2.8359||4.5||||18.15|||||||||||||||
russ2000_2_0070|AXGN|19900615|0.6635|2.4105||4.25||||15.4275|||||||||||-13.1|-2.9|||
russ2000_2_0070|AXGN|19900715|2.3029|2.4332||3.8749||||16.7891|||||||||||||||
russ2000_2_0070|AXGN|19900815|1.9917|2.1043||3.8749||||14.52|||||||||||||||
russ2000_2_0070|AXGN|19900915|2.085|2.2029||4||||15.2003|||||||||||1.7|0.4|0.2||
russ2000_2_0070|AXGN|19901015|2.053|2.1041||4.25|231|||14.308|||||||||||||||
russ2000_2_0070|AXGN|19901115|1.7963|1.8411||3.8749||||12.5195|||||||||||||||
russ2000_2_0070|AXGN|19901215|2.1813|2.2356||3.5|350|||15.2022|||||||||||2|0.3|0.2||
russ2000_2_0070|AXGN|19910115|11.3638|1.785||3.5||||12.3165|||||||||||||||
russ2000_2_0070|AXGN|19910215|11.3638|1.785||4.75|13592|||12.3165|||||||||||||||
russ2000_2_0070|AXGN|19910315|14.6105|2.295||6.5|33943|||15.8355|||||||||||2.1|0.2|0.2||
russ2000_2_0070|AXGN|19910415||3.301||6.625|23717|||23.3266|||||||||||||||
russ2000_2_0070|AXGN|19910515||3.362||6.375|2646|||24.2065|||||||||||||||
russ2000_2_0070|AXGN|19910615||4.2179||8.5|7715||3.2941|30.3686|30.3571||||||||||2.2|0.4|0.2||
russ2000_2_0070|AXGN|19910715|3.0771|3.9036||9.1249|4409||3.027|30.0579|31.2504||||||||||||||
russ2000_2_0070|AXGN|19910815|3.6741|4.661||12.75|15278||2.4615|35.89|37.0536||||||||||||||
russ2000_2_0070|AXGN|19910915|4.8682|6.1759||12.75|77519||2.1538|47.5542|47.3214||||||||||2.1|0.4|0.3||
russ2000_2_0070|AXGN|19911015|4.8943|5.876||14|133232||2.32|47.008|44.8276||||||||||||||
russ2000_2_0070|AXGN|19911115|4.8002|5.763||9|125390||2.1887|46.104|48.2759||||||||||||||
russ2000_2_0070|AXGN|19911215|3.3884|4.068||11.1249|117684||3.1351|32.544|33.6207||||||||||1.9|0.4|0.3||
russ2000_2_0070|AXGN|19920115|5.5474|5.5966||11.5|87077||2.1887|49.2502|45.6897||||||||||||||
russ2000_2_0070|AXGN|19920215|4.5008|4.5407||10|7943||2.8293|39.9578|37.069||||||||||||||
russ2000_2_0070|AXGN|19920315|4.0821|4.1183||10.25|7706||2.9744|36.2408|33.6207||||||||||2|0.4|0.2||
russ2000_2_0070|AXGN|19920415|4.5086|3.9341||8.7501|13376||3.2222|35.4065|31.0345||||||||||||||
russ2000_2_0070|AXGN|19920515|3.9154|3.4164||8.25|25537||3.7419|30.7478|28.4483||||||||||||||
russ2000_2_0070|AXGN|19920615|3.9154|3.4164|3.85|8.25|58638||3.5152|30.7478|28.4483||||||||||2.1|0.3|0.2||
russ2000_2_0070|AXGN|19920715|3.9486|3.3711|4.9583|10|92968||2.9268|31.688|28.3333||||||||||||||
russ2000_2_0070|AXGN|19920815|4.6455|3.966|5.4833|10|119444||2.449|37.28|33.3333||||||||||||||
russ2000_2_0070|AXGN|19920915|4.5293|3.8668|5.3667|10.75|115243||3|36.348|32.5||||||||||2.1|0.4|0.2||
russ2000_2_0070|AXGN|19921015|4.3699|3.8485||11.25|116640||2.8293|37.33|35.3448||||||||||||||
russ2000_2_0070|AXGN|19921115|5.2985|4.6662||12.25|119637||2.6364|45.2626|37.931||||||||||||||
russ2000_2_0070|AXGN|19921215|5.2439|4.6181||11.25|117013||2.3673|44.796|42.2414||||||||||1.9|0.1|0.1||
russ2000_2_0070|AXGN|19930115|4.6061|4.333||11.75|118551||1.9368|42.03|48.913||||||||||||||
russ2000_2_0070|AXGN|19930215|4.6061|4.333||10.25|115780||2.4865|42.03|48.913||||||||||||||
russ2000_2_0070|AXGN|19930315|3.992|3.7553||12|120083||2.1395|36.426|42.3913||||||||||2.3|0.3|0.2||
russ2000_2_0070|AXGN|19930415|3.9776|4.0259||10.5|121265||1.8261|40.2588|54.7619||||||||||||||
russ2000_2_0070|AXGN|19930515|3.7926|3.8386||11.25|123448||1.7872|38.3863|55.9524||||||||||||||
russ2000_2_0070|AXGN|19930615|3.3301|3.3705||9.5|126811||1.8667|33.705|53.5714||||||||||2.9|0.4|0.2||
russ2000_2_0070|AXGN|19930715|3.4068|3.6075||11|131549||2.0444|37.1572|43.4783||||||||||||||
russ2000_2_0070|AXGN|19930815|3.6689|3.885||11.25|100873||2.0444|40.0155|45.6522||||||||||||||
russ2000_2_0070|AXGN|19930915|3.7563|3.9775||11.25|74083||2.0909|40.9682|46.7391||||||||||3.1|0.6|0.4||
russ2000_2_0070|AXGN|19931015|3.9465|4.0454||11.25|32146||2.4186|43.286|41.3462||||||||||||||
russ2000_2_0070|AXGN|19931115|3.7749|3.8695||11.5|14604||2.4186|41.404|41.3462||||||||||||||
russ2000_2_0070|AXGN|19931215|3.4746|3.5617||10.5|1975||2.2609|38.1105|44.2308||||||||||2.5|0.3|0.2||
russ2000_2_0070|AXGN|19940115|3.2411|3.5119|0.9274|10|2702||3.1795|38.28|32.2581||||||||||||||
russ2000_2_0070|AXGN|19940215|3.3626|3.6436|0.9622|10|289||2.9524|39.7155|33.4677||||||||||||||
russ2000_2_0070|AXGN|19940315|2.9575|3.2046|0.8463|9.5|37||3.6471|34.9305|29.4355||||||||||2.3|0.3|||
russ2000_2_0070|AXGN|19940415|3.0038|2.9258|1.4538|8.75|1380||2.7368|32.184|36.5385||||||||||||||
russ2000_2_0070|AXGN|19940515|3.1707|3.0884|1.5346|9.5|11764||2.6667|33.972|37.5||||||||||||||
russ2000_2_0070|AXGN|19940615|3.0872|3.0071|1.4942|8.75|541||2.7368|33.078|36.5385||||||||||2.8|0.2|||
russ2000_2_0070|AXGN|19940715|3.1823|3.2178||8.75|4336||1.6585|34.7523|55.8824||||||||||||||
russ2000_2_0070|AXGN|19940815|3.0533|3.0874||8.75|441||2.0606|33.3434|52.2059||||||||||||||
russ2000_2_0070|AXGN|19940915|2.9673|3.0004||7|||2.0606|32.4041|51.4706||||||||||2.9|0.2|0.1||
russ2000_2_0070|AXGN|19941015|2.501|2.5036||7|2391||1.2857|27.289|77.7778||||||||||||||
russ2000_2_0070|AXGN|19941115|3.1047|3.1079||9.75|7336||1.2857|33.876|77.7778||||||||||||||
russ2000_2_0070|AXGN|19941215|3.1047|3.1079||7.25|4239||0.9231|33.876|105.5556||||||||||3.7|0.2|||
russ2000_2_0070|AXGN|19950115|2.7969|2.9116||8.25|5497||0.3636|32.028|283.3333||||||||||||||
russ2000_2_0070|AXGN|19950215|2.3856|2.4835||8.875|5552||0.3636|27.318|241.6667||||||||||||||
russ2000_2_0070|AXGN|19950315|2.8792|2.9973||11|3200||0.3333|32.97|291.6667||||||||||4.2|0.5|0.2||
russ2000_2_0070|AXGN|19950415|3.1645|3.7027||13|6821||0.6087|41.47|173.2143||||||||||||||
russ2000_2_0070|AXGN|19950515|3.596|4.2076||11.75|5263||0.5833|47.125|173.2143||||||||||||||
russ2000_2_0070|AXGN|19950615|3.4521|4.0393||11.75|5327||0.5957|45.24|167.8571||||||||||3.3|-0.1|-0.1||
russ2000_2_0070|AXGN|19950715|3.386|4.142||10|4949||0.3333|46.3907|293.75||||||||||||||
russ2000_2_0070|AXGN|19950815|2.8332|3.4658||10.5|6135||0.3636|38.8168|237.5||||||||||||||
russ2000_2_0070|AXGN|19950915|2.8332|3.4658||10|1088||0.3721|38.8168|281.25||||||||||3.5|0.3|-0.1||
russ2000_2_0070|AXGN|19951015|2.6425|3.4731||11.5|4727||-0.0952|38.8988|||||||||||||||
russ2000_2_0070|AXGN|19951115|2.6425|3.4731||9.75|3984||-0.0889|38.8988|||||||||||||||
russ2000_2_0070|AXGN|19951215|2.707|3.5578||11|1599||-0.1111|39.8475|||||||||||3.3|-0.5|-0.7||
russ2000_2_0070|AXGN|19960115|2.9146|3.8884||12|1097||-1.6889|40.8285|||||||||||||||
russ2000_2_0070|AXGN|19960215|3.118|4.1597||10.5|1460||-1.8095|43.677|||||||||||||||
russ2000_2_0070|AXGN|19960315|2.7113|3.6171||10.5|2121||-1.9|37.98|||||||||||3.8|0.5|0.1||
russ2000_2_0070|AXGN|19960415|2.859|3.644||11.25|1401||-1.9048|38.991|||||||||||||||
russ2000_2_0070|AXGN|19960515|3.2426|4.1328||12|1342||-1.7778|44.2215|||||||||||||||
russ2000_2_0070|AXGN|19960615|4.184|5.3327||12.75|6711||-1.7204|57.06|||||||||||2.6|0.3|||
russ2000_2_0070|AXGN|19960715|3.3189|4.0032||11|3349||-1.2593|43.6345|||||||||||||||
russ2000_2_0070|AXGN|19960815|3.0636|3.6952||10.75|1414||-1.5111|40.278|||||||||||||||
russ2000_2_0070|AXGN|19960915|3.1366|3.7832||9.25|517||-1.5814|41.237|||||||||||3|0.3|||
russ2000_2_0070|AXGN|19961015|2.8967|3.1967|-0.0593|8.25|16||-1.5758|35.483|||||||||||||||
russ2000_2_0070|AXGN|19961115|2.427|2.6783|-0.0497|6.75|357||-1.5758|29.729|||||||||||||||
russ2000_2_0070|AXGN|19961215|2.2704|2.5055|-0.0465|7.25|78||-2|27.811|||||||||||3||-0.3||
russ2000_2_0070|AXGN|19970115|2.0257|2.2199||6.75|13||-0.4615|23.975|||||||||||||||
russ2000_2_0070|AXGN|19970215|2.3904|2.6195||7.5|1552||-0.375|28.2905|||||||||||||||
russ2000_2_0070|AXGN|19970315|2.3499|2.5751||6|823||-0.3871|27.811|||||||||||3|0.3|-1.5||
russ2000_2_0070|AXGN|19970415|2.0289|2.4233|-0.1044|5.5|3870||-7.2|22.5365|||||||||||||||
russ2000_2_0070|AXGN|19970515|1.813|2.1655|-0.0933|6.25|6837||-8.1818|20.139|||||||||||||||
russ2000_2_0070|AXGN|19970615|2.1152|2.5264|-0.1089|6.375|5147||-7.3469|23.4955|||||||||||3.3|0.4|-0.6||
russ2000_2_0070|AXGN|19970715|2.024|2.7294|-0.0429|6.625|3407||-9.44|24.0188|||||||||||||||
russ2000_2_0070|AXGN|19970815|2.024|2.7294|-0.0429|5.875|||-9.44|24.0188|||||||||||||||
russ2000_2_0070|AXGN|19970915|2.1049|2.8386|-0.0446|6.25|2209||-9.0769|24.9795|||||||||||3.6|0.4|0.2||
russ2000_2_0070|AXGN|19971015|1.8535|2.562|-0.0324|6.5|1873||-9.3333|23.058|||||||||||||||
russ2000_2_0070|AXGN|19971115|1.9307|2.6688|-0.0337|5.5|12016||-8.96|24.0188|||||||||||||||
russ2000_2_0070|AXGN|19971215|1.6218|2.2418|-0.0283|5.125|7884||-10.6667|20.1758|||||||||||3.3|0.1|||
russ2000_2_0070|AXGN|19980115|1.5776|2.0054||4.75|9115|||20.6561|||||||||||||||
russ2000_2_0070|AXGN|19980215|1.3208|1.679||4.375|9148|||17.2935|||||||||||||||
russ2000_2_0070|AXGN|19980315|1.174|1.4924||4.1875|2110|||15.372|||||||||||3.3|-0.1|-0.3||
russ2000_2_0070|AXGN|19980415|1.0997|1.4269||4.1875|4052|||14.4112|||||||||||||||
russ2000_2_0070|AXGN|19980515|1.2646|1.6409||4.3125|2495|||16.5729|||||||||||||||
russ2000_2_0070|AXGN|19980615|1.173|1.522||3.5||||15.372|||||||||||2.7||-0.3||
russ2000_2_0070|AXGN|19980715|1.2339|1.5847||3.375||||15.372|||||||||||||||
russ2000_2_0070|AXGN|19980815|1.0411|1.3371||2.8125|166|||12.9701|||||||||||||||
russ2000_2_0070|AXGN|19980915|1.0411|1.3371||3.25|467|||12.9701|||||||||||2.9||-0.2||
russ2000_2_0070|AXGN|19981015|1.0496|1.2726||4.25|428|||11.835|||||||||||||||
russ2000_2_0070|AXGN|19981115|1.3995|1.6968||3.25|491|||15.78|||||||||||||||
russ2000_2_0070|AXGN|19981215|1.0496|1.2726||2.625|897|||11.835|||||||||||3.1|-0.4|-0.7||
russ2000_2_0070|AXGN|19990115|0.881|1.123||2.375|527||-14.6898|9.4331|||||||||||||||
russ2000_2_0070|AXGN|19990215|0.7229|0.9214||2|982||-17.9032|7.74|||||||||||||||
russ2000_2_0070|AXGN|19990315|0.7229|0.9214||1.875|1740||-17.9032|7.74|||||||||||3.2|-0.2|-0.3||
russ2000_2_0070|AXGN|19990415|0.6447|0.8745||2.3438|66||-20.8587|6.9962|||||||||||||||
russ2000_2_0070|AXGN|19990515|1.2671|1.7189||3.25|75||-10.6123|13.7512|||||||||||||||
russ2000_2_0070|AXGN|19990615|0.9781|1.3269||4|1416||-13.7478|10.615|||||||||||3.1|-0.2|-0.5||
russ2000_2_0070|AXGN|19990715|1.3658|2.0672||3.625|||-10.75|15.504|||||||||||||||
russ2000_2_0070|AXGN|19990815|1.1524|1.7442||3.125|591||-12.7407|13.0815|||||||||||||||
russ2000_2_0070|AXGN|19990915|1.067|1.615||3.1875|330||-13.76|12.1125|||||||||||3|-0.5|-0.6||
russ2000_2_0070|AXGN|19991015|0.9209|1.6501||2.5625|50||-18.7234|11.3858|||||||||||||||
russ2000_2_0070|AXGN|19991115|0.7837|1.4043||2.25|||-22|9.69|||||||||||||||
russ2000_2_0070|AXGN|19991215|0.7054|1.2639||1.625|1798||-24.4444|8.721|||||||||||3.3|-0.5|-0.8||
russ2000_2_0070|AXGN|20000115|0.5601|1.1758|-0.0513|3|95||-31.4576|7.1722|||||||||||||||
russ2000_2_0070|AXGN|20000215|0.7974|1.674|-0.073|2.5|86||-22.0952|10.2112|||||||||||||||
russ2000_2_0070|AXGN|20000315|1.0632|2.2323|-0.0974|4.125|97||-16.5714|13.6168|||||||||||3.9348|-0.4299|-0.6433||
russ2000_2_0070|AXGN|20000415|1.2217|3.0098|-0.0863|3.1875|||-15.5294|16.5346|||||||||||||||
russ2000_2_0070|AXGN|20000515|0.8804|2.1688|-0.0622|2.625|||-21.551|11.9147|||||||||||||||
russ2000_2_0070|AXGN|20000615|0.6827|1.6822|-0.0483|2.25|||-27.7895|9.2411|||||||||||4.3531|-0.6284|-0.8175||
russ2000_2_0070|AXGN|20000715|0.5614|1.7579|-0.0398|2.625|826||-34.8235|8.2971|||||||||||||||
russ2000_2_0070|AXGN|20000815|0.6439|2.0164|-0.0457|2.6875|||-30.359|9.5172|||||||||||||||
russ2000_2_0070|AXGN|20000915|0.6439|2.0164|-0.0457|2.375|||-30.359|9.5172|||||||||||4.1889|-0.3985|-0.5979||
russ2000_2_0070|AXGN|20001015|0.5705|2.1905|-0.0968|2.375|12||-31.5676|9.0292|||||||||||||||
russ2000_2_0070|AXGN|20001115|0.5397|2.0721|-0.0916|1.75|||-33.3714|8.5411|||||||||||||||
russ2000_2_0070|AXGN|20001215|0.2467|0.9473|-0.0419|1.875|70||-73|3.9045|||||||||||3.412|-0.9993|3.177||
russ2000_2_0070|AXGN|20010115|0.4601|2.1332||2.25|1274||14.9333|7.3419|6.6964||||||||||||||
russ2000_2_0070|AXGN|20010215|0.4908|2.2754||1.875|127||14|7.8314|7.9241||||||||||||||
russ2000_2_0070|AXGN|20010315|0.4601|2.1332||1.75|||14.9333|7.3419|6.6964||||||||||4.1718|-0.1363|-0.5438||
russ2000_2_0070|AXGN|20010415|0.4238|2.3646||1.75|155||17.7143|6.8525|6.0484||||||||||||||
russ2000_2_0070|AXGN|20010515|0.4287|2.3916||2.25|121||17.5141|6.9308|6.5161||||||||||||||
russ2000_2_0070|AXGN|20010615|0.5134|2.8645||2.25|4857||14.6226|8.3013|6.7097||||||||||3.5118|-1.6724|3.1767||
russ2000_2_0070|AXGN|20010715|0.5426|1.3661||2|1835||62.7304|8.3155|1.4513||||||||||||||
russ2000_2_0070|AXGN|20010815|0.5119|1.2888||1.9|723||66.4942|7.8448|1.5039||||||||||||||
russ2000_2_0070|AXGN|20010915|0.4479|1.1277||1.8|1939||75.9934|6.8642|1.3986||||||||||3.7486|-0.4363|-0.5438||
russ2000_2_0070|AXGN|20011015|0.4721|1.434||1.75|3417||74.8539|7.0211|1.3434||||||||||||||
russ2000_2_0070|AXGN|20011115|0.2954|0.8973||1.052|499||119.6326|4.3931|1.1046||||||||||||||
russ2000_2_0070|AXGN|20011215|0.335|1.0175||1.3|1668||132.6619|4.9814|0.7538||||||||||||||
russ2000_2_0070|AXGN|20020115|0.4747|1.4489||2.15|1229||66.9942|7.0936|1.3434||||||||||||||
russ2000_2_0070|AXGN|20020215|0.5407|1.6501||1.48|1403||62.3202|8.0788|1.53||||||||||||||
russ2000_2_0070|AXGN|20020315|0.3561|1.0866||1.2|2291||96.3946|5.3202|1.0075||||||||||1.5145|-0.611|-0.807||
russ2000_2_0070|AXGN|20020415|0.3184|1.5083|0.1787|1.05|10||29.7194|4.1513|3.1829||||||||||||||
russ2000_2_0070|AXGN|20020515|0.3063|1.4509|0.1718|0.7|558||28.6857|3.9931|3.0617||||||||||||||
russ2000_2_0070|AXGN|20020615|0.276|1.3072|0.1548|0.8|1075||41.2356|3.5978|2.7585||||||||||1.583|-0.567|-0.7676||
russ2000_2_0070|AXGN|20020715|0.2812|1.4738||0.39|1192||42.3427|2.9285|2.6439||||||||||||||
russ2000_2_0070|AXGN|20020815|0.1216|0.6373||0.23|377||87.4641|1.2664|1.1433|||||||||||||0.45|
russ2000_2_0070|AXGN|20020915|0.2394|1.2547||0.46|||36.827|2.4932|2.7154||||||||||2.0139|-0.1921|-0.3705||
russ2000_2_0070|AXGN|20021015|0.2582|1.4129||0.451|451||-124|2.2953|||||||||||||||
russ2000_2_0070|AXGN|20021115|0.2983|1.6358||0.6|466||-92.5373|2.6575|||||||||||||||
russ2000_2_0070|AXGN|20021215|0.3473|1.9044||0.51|||-79.4872|3.0938|||||||||||1.7406|-0.4966|-0.6577||
russ2000_2_0070|AXGN|20030115|0.2714|1.9282||0.3|||-138.2979|1.8642|||||||||||||||
russ2000_2_0070|AXGN|20030215|0.4043|2.8718||0.84|||-92.8571|2.7765|||||||||||||||
russ2000_2_0070|AXGN|20030315|0.2021|1.4359||0.65|||-185.7143|1.3882|||||||||||1.6457|-0.1524|-0.3595||
russ2000_2_0070|AXGN|20030415|0.1702|1.5548||0.65|||-180|1.1899|||||||||||||||
russ2000_2_0070|AXGN|20030515|0.2553|2.3322||0.4|||-120|1.7849|||||||||||||||
russ2000_2_0070|AXGN|20030615|0.1702|1.5548||0.45|||-180|1.5866|||||||||||1.6244|-0.2941|-0.4335||
russ2000_2_0070|AXGN|20030715|0.2822|5.9777||0.55|||-92|1.5866|||||||||||||||
russ2000_2_0070|AXGN|20030815|0.2257|4.7822||0.37|||-115|1.6659|||||||||||||||
russ2000_2_0070|AXGN|20030915|0.2088|4.4235||0.36|||-124.3243|1.4676||||||||||||0.0512|-0.3438||
russ2000_2_0070|AXGN|20031015||||0.4|||-135.2941|1.3486|||||||||||||||
russ2000_2_0070|AXGN|20031115||||0.5|||-148.3871|1.2296|||||||||||||||
russ2000_2_0070|AXGN|20031215||||0.81|||-83.6364|2.1815||||||||||||-1.2069|-0.1449||
russ2000_2_0070|AXGN|20040115||||1.7|||-44.7152|2.9049|||||||||||||||
russ2000_2_0070|AXGN|20040215||||1.1|||-19.7831|6.5658|||||||||||||||
russ2000_2_0070|AXGN|20040315||||1.2|||-27.2018|4.7752||||||||||||-0.2689|0.0747||
russ2000_2_0070|AXGN|20040415||||1.01|||-30.9173|2.7855|||||||||||||||
russ2000_2_0070|AXGN|20040515||||0.8|||-21.6421|3.9793|||||||||||||||
russ2000_2_0070|AXGN|20040615||||0.67|||-34.9066|2.4907||||||||||||-0.1414|0.0088||
russ2000_2_0070|AXGN|20040715||||1.5|||-15.203|2.8126|||||||||||||||
russ2000_2_0070|AXGN|20040815||||1.6|||-5.9453|7.1922|||||||||||||||
russ2000_2_0070|AXGN|20040915||||1.35|||-6.6513|6.4288|||||||||||1.065|0.7732|1.1568||
russ2000_2_0070|AXGN|20041015||3.1338||1.25|||27.7452|3.8269|3.6042||||||||||||||
russ2000_2_0070|AXGN|20041115||4.1234||0.9|||21.0863|5.0354|4.7424||||||||||||||
russ2000_2_0070|AXGN|20041215||3.7935||1.5|||22.9199|4.6325|4.363|||||||||||-0.2817|1.0563||
russ2000_2_0070|AXGN|20050115||3.0906||1.9|||32|7.053|2.7679||||||||||||||
russ2000_2_0070|AXGN|20050215||4.4152||2|||22.4|10.0758|3.3929||||||||||||||
russ2000_2_0070|AXGN|20050315||4.0619||2|||24.3478|9.2697|4.1071||||||||||0.0813|-0.3739|-0.5882||
russ2000_2_0070|AXGN|20050415||4.8583||2|||19.9005|8.3375|6||||||||||||||
russ2000_2_0070|AXGN|20050515||4.1624||1.5|||23.2558|7.1432|5||||||||||||||
russ2000_2_0070|AXGN|20050615||3.292||1.5|||29.4118|5.6494|3.75||||||||||0.0392|-0.0621|-0.0823||
russ2000_2_0070|AXGN|20050715||3.5311||1.3|||27.9412|5.6494|3.5789||||||||||||||
russ2000_2_0070|AXGN|20050815||2.9859||1.3|||33.0435|4.7771|3.4211||||||||||||||
russ2000_2_0070|AXGN|20050915||2.7262||0.75|||36.1905|4.3617|2.7632||||||||||0.0687|-0.015|0.0004||
russ2000_2_0070|AXGN|20051015||1.9052||0.6|||14.2857|2.9043|7||||||||||||||
russ2000_2_0070|AXGN|20051115||2.4496||0.6|||11.1111|3.7341|6.3||||||||||||||
russ2000_2_0070|AXGN|20051215||1.5514||0.51|||17.5439|2.3649|5.5||||||||||0.2542|0.1445|0.1396||
russ2000_2_0070|AXGN|20060115|5.5854|1.4936||0.71|||-21.7028|2.4853|||||||||||||||
russ2000_2_0070|AXGN|20060215|5.0353|1.3465||0.49|||-24.0741|2.2405|||||||||||||||
russ2000_2_0070|AXGN|20060315|5.1285|1.3714||0.58|||-23.6364|2.282|||||||||||0.0923|-0.0563|-0.0516||
russ2000_2_0070|AXGN|20060415|4.1094|1.1579||0.4||||1.867|||||||||||||||
russ2000_2_0070|AXGN|20060515|4.1094|1.1579||0.45||||1.867|||||||||||||||
russ2000_2_0070|AXGN|20060615|3.8354|1.0807||0.35||||1.7426||||||||||||-0.1171|-0.1061||
russ2000_2_0070|AXGN|20060715||0.9089||0.34|||-3.0303|1.3692|||||||||||||||
russ2000_2_0070|AXGN|20060815||0.964||0.27|||-2.8571|1.4521|||||||||||||||
russ2000_2_0070|AXGN|20060915||0.6886||0.25|||-4|1.0372|||||||||||0.0344|-0.0725|-0.0619||
russ2000_2_0070|AXGN|20061015||0.7756||0.4|||-7.4074|1.1202|||||||||||||||
russ2000_2_0070|AXGN|20061115||2.0107||0.615|||-2.8571|2.9043|||||||||||||||
russ2000_2_0070|AXGN|20061215||1.7235||0.65|||-3.3333|2.4894||||||||||||-0.126|-0.1476||
russ2000_2_0070|AXGN|20070115||2.2396||0.65|||-12.8571|2.9043|||||||||||||||
russ2000_2_0070|AXGN|20070215||2.3036||0.65|||-12.5|2.9873|||||||||||||||
russ2000_2_0070|AXGN|20070315||2.2396||0.7|||-12.8571|2.9043||||||||||||-0.1233|-0.1143||
russ2000_2_0070|AXGN|20070415||2.9822||1|||-12.9412|3.5309|||||||||||||||
russ2000_2_0070|AXGN|20070515||5.7889||3.25|||-6.6667|6.8541|||||||||||||||
russ2000_2_0070|AXGN|20070615||10.5253||4.8|||-3.6667|12.462||||||||||||-0.1658|-0.1581||
russ2000_2_0070|AXGN|20070715||30.3073|-0.0568|4.4|||-1.6|31.32|||||||||||||||
russ2000_2_0070|AXGN|20070815||15.7598|-0.0295|3.65|||-3.0769|16.2864|||||||||||||||
russ2000_2_0070|AXGN|20070915||14.1434|-0.0265|2.85|||-3.4286|14.616||||||||||||-0.4637|-0.457||
russ2000_2_0070|AXGN|20071015||11.8225|-0.0118|2.61|||-8.4615|10.8576|||||||||||||||
russ2000_2_0070|AXGN|20071115||11.3678|-0.0114|2.5|||-8.8|10.44|||||||||||||||
russ2000_2_0070|AXGN|20071215||10.4584|-0.0105|1.3|||-9.5652|9.6048||||||||||||-0.0248|-0.0196||
russ2000_2_0070|AXGN|20080115||9.2922|-0.1111|1.75|||-9|8.352|||||||||||||||
russ2000_2_0070|AXGN|20080215||10.6861|-0.1278|2.1|||-7.8261|9.6048|||||||||||||||
russ2000_2_0070|AXGN|20080315||9.0599|-0.1083|1.76|||-9.2308|8.1432|||||||||||0.021|-0.1619|-0.1597||
russ2000_2_0070|AXGN|20080415||12.7113|-0.1585|2.89|||-8.6758|9.3951|||||||||||||||
russ2000_2_0070|AXGN|20080515||15.3813|-0.1918|2.6|||-7.1698|11.3685|||||||||||||||
russ2000_2_0070|AXGN|20080615||13.3498|-0.1664|2.35|||-8.2609|9.867|||||||||||0.0051|-0.1755|-0.1774||
russ2000_2_0070|AXGN|20080715||22.1474|-0.2617|4.1|||-6.5517|12.441|||||||||||||||
russ2000_2_0070|AXGN|20080815||38.1851|-0.4511|4.32|||-3.8|21.45|||||||||||||||
russ2000_2_0070|AXGN|20080915||32.4574|-0.3835|4.25|||-4.4706|18.2325|||||||||||0.014|-0.58|-0.5828||
russ2000_2_0070|AXGN|20081015||39.0419||3.25|||-5.5703|16.9434|||||||||||||||
russ2000_2_0070|AXGN|20081115||34.5984||3.52|||-6.2857|15.015|||||||||||||||
russ2000_2_0070|AXGN|20081215||25.2074||2.75|||-8.6275|10.9395|||||||||||0.0326|-0.1162|-0.1208||
russ2000_2_0070|AXGN|20090115|191.0523|44.5181|-0.4062|3.45|||-7.3846|13.9425|||||||||||||||
russ2000_2_0070|AXGN|20090215|235.1413|54.7915|-0.5|5|||-6|17.16|||||||||||||||
russ2000_2_0070|AXGN|20090315|332.137|71.9139|-0.6562|4.75|||-4.5714|22.5225|||||||||||0.0421|-0.1286|-0.1345||
russ2000_2_0070|AXGN|20090415|176.1031|56.4076|-0.4853|4.5|||-9.7872|10.0815|||||||||||||||
russ2000_2_0070|AXGN|20090515|201.2607|105.6142|-0.9087|4|||-5.2273|18.876|||||||||||||||
russ2000_2_0070|AXGN|20090615|198.9736|90.0121|-0.7745|3.5|||-6.1333|16.0875|||||||||||0.6103|0.1453|0.139||
russ2000_2_0070|AXGN|20090715|19.0428|41.858||4.15|||-5.1613|13.299|||||||||||||||
russ2000_2_0070|AXGN|20090815|23.0356|47.259||3.55|||-4.5714|15.015|||||||||||||||
russ2000_2_0070|AXGN|20090915|19.6571|47.9342||4.45|||-4.507|15.2295|||||||||||0.0242|-0.126|-0.131||
russ2000_2_0070|AXGN|20091015|24.2182|91.891||4.7|||-1.25|17.16|||||||||||||||
russ2000_2_0070|AXGN|20091115|29.97|113.7151||3.5|||-1.0101|21.2355|||||||||||||||
russ2000_2_0070|AXGN|20091215|25.7319|97.6342||4.02|||-1.1765|18.2325|||||||||||24.2347|16.0881|15.1728||
russ2000_2_0070|AXGN|20100115|0.909|2.0362||4|||66.4762|22.5225|1.5473||||||||||||||
russ2000_2_0070|AXGN|20100215|0.5194|1.1635||3.75|||116.3333|12.87|0.9742||||||||||||||
russ2000_2_0070|AXGN|20100315|0.5714|1.2799||3.1|||105.7576|14.157|1.0745||||||||||0.0195|-0.3697|-0.2459||
russ2000_2_0070|AXGN|20100415|0.5861|1.3406||3.26|||102.3669|14.5509|0.896||||||||||||||
russ2000_2_0070|AXGN|20100515|0.6451|1.4754||3.15|||93.0108|16.0146|0.9393||||||||||||||
russ2000_2_0070|AXGN|20100615|0.5463|1.2494||2.99|||109.8413|13.5608|0.9104||||||||||0.0033|-0.3329|-0.2304||
russ2000_2_0070|AXGN|20100715|0.551|1.2531||3.8|||109.0323|13.3455|0.858||||||||||||||
russ2000_2_0070|AXGN|20100815|0.7199|1.6371||3.55|||83.4568|17.4352|1.1834||||||||||||||
russ2000_2_0070|AXGN|20100915|0.631|1.435||3.5|||95.2113|15.2827|1.1095||||||||||0.8007|-0.4849|-0.9434||
russ2000_2_0070|AXGN|20101015|0.4805|1.4261||3.15|||69.4118|14.637|1.3771||||||||||||||
russ2000_2_0070|AXGN|20101115|0.4381|1.3003||3.02|||76.129|13.3455|1.4407||||||||||||||
russ2000_2_0070|AXGN|20101215|0.424|1.2583||3.49|||78.6667|12.915|1.3136||||||||||0.8086|-2.4024|-2.7804||
russ2000_2_0070|AXGN|20110115|5.3068|||3|||-129.5238|13.5608|||||||||||||||
russ2000_2_0070|AXGN|20110215|5.0541|||3|||-136|12.915|||||||||||||||
russ2000_2_0070|AXGN|20110315|5.0541|||2.75|||-136|12.915|||||||||||1.1216|-0.9435|-2.2913||
russ2000_2_0070|AXGN|20110415|1.9871|1.0629||2.6|||-226.5455|11.8387|||||||||||||||
russ2000_2_0070|AXGN|20110515|2.1677|1.1595||3|||-207.6667|12.915|||||||||||||||
russ2000_2_0070|AXGN|20110615|2.24|1.1982||3|||-200.9677|13.3455|||||||||||1.2255|-1.188|-1.6778||
russ2000_2_0070|AXGN|20110715|0.9092|1.1146||2.36|||-261.8729|12.872|||||||||||||||
russ2000_2_0070|AXGN|20110815|0.7146|0.876||2.05|||-333.1915|10.1168|||||||||||||||
russ2000_2_0070|AXGN|20110915|0.6537|0.8014||2.5|||-364.186|9.2557|||||||||||1.1408|-2.5447|-3.1132||
russ2000_2_0070|AXGN|20111015|0.59|2.8207||2.84|||-457.561|22.4471|||||||||||||||
russ2000_2_0070|AXGN|20111115|0.8634|4.1278||3|||-312.6667|32.8494|||||||||||||||
russ2000_2_0070|AXGN|20111215|0.7483|3.5774||2.7|||-360.7692|28.4695|||||||||||1.3616|-1.8845|-2.137||
russ2000_2_0070|AXGN|20120115|2.4809|5.9215|-0.0077|3.27|||-204.7132|35.9522|||||||||||||||
russ2000_2_0070|AXGN|20120215|2.1908|5.2291|-0.0068|2.86|||-231.8181|31.7485|||||||||||||||
russ2000_2_0070|AXGN|20120315|2.1145|5.0469|-0.0066|2.7|||-240.187|30.6423|||||||||||1.6534|-1.8641|-2.1093||
russ2000_2_0070|AXGN|20120415|3.0937|7.2496||3.82|||-171.5992|29.8685|||||||||||||||
russ2000_2_0070|AXGN|20120515|4.3541|10.2032||3.35|||-121.9258|42.0371|||||||||||||||
russ2000_2_0070|AXGN|20120615|3.7353|8.7532||3|||-142.1221|36.0634|||||||||||2.0125|-1.5005|-1.0297||
russ2000_2_0070|AXGN|20120715|4.087|9.9135||2.75|||-105.2459|32.4237|||||||||||||||
russ2000_2_0070|AXGN|20120815|3.4991|8.4557||3.05|||-122.9272|27.6555|||||||||||||||
russ2000_2_0070|AXGN|20120915|4.1849|10.1512||2.7|||-102.7819|33.201|||||||||||1.9808|-1.806|-2.2368||
russ2000_2_0070|AXGN|20121015|4.1889|24.4209||2.9|||-25.403|29.4272|||||||||||||||
russ2000_2_0070|AXGN|20121115|4.2679|24.8817||2.7|||-24.9326|29.9824|||||||||||||||
russ2000_2_0070|AXGN|20121215|3.9518|23.0272||2.7|||-26.9272|27.7478|||||||||||2.0449|-2.2164|-4.0421||
russ2000_2_0070|AXGN|20130115|3.9648|||3.5|||-30.5455|30.5872|||||||||||||||
russ2000_2_0070|AXGN|20130215|5.3344|||3.95|||-22.7027|41.1536|||||||||||||||
russ2000_2_0070|AXGN|20130315|5.1182|||3.61|||-23.662|39.4852|||||||||||2.1429|-2.2878|-3.4375||
russ2000_2_0070|AXGN|20130415|6.4476|||4.72|||-20.2105|43.9552|||||||||||||||
russ2000_2_0070|AXGN|20130515|6.244|||4.25|||-20.8696|51.2343|||||||||||||||
russ2000_2_0070|AXGN|20130615|6.3525|||4.34|||-20.5128|52.1254|||||||||||2.8623|-2.1585|-3.4578||
russ2000_2_0070|AXGN|20130715|4.7398|||4.25|||-30.6494|42.8886|||||||||||||||
russ2000_2_0070|AXGN|20130815|5.1338|||3.24|90618||-28.2974|46.4534|||||||||||||||
russ2000_2_0070|AXGN|20130915|3.9396|||4.44|8210||-36.875|54.8477|||||||||||2.9575|-2.2441|-3.5528||
russ2000_2_0070|AXGN|20131015|5.2656|18.6274|-0.0434|4.45|16393||-27.8281|76.6397|||||||||||||||
russ2000_2_0070|AXGN|20131115|4.4913|15.8881|-0.0371|3.95|21295||-32.626|65.3692|||||||||||||||
russ2000_2_0070|AXGN|20131215|4.6104|16.3095|-0.038|4.49|27063||-31.7829|67.1031|||||||||||2.9847|-2.7295|-4.1088||
russ2000_2_0070|AXGN|20140115|5.9399|616.765|-0.1486|4.03|7008||-22.6141|83.5769|||||||||||||||
russ2000_2_0070|AXGN|20140215|5.1266|553.3118|-0.1282|4.04|15063||-26.2019|72.1327|||||||||||||||
russ2000_2_0070|AXGN|20140315|4.9171|409.4398|-0.123|3.05|6961||-27.3183|69.3207|||||||||||3.1383|-2.9521|-4.2396||
russ2000_2_0070|AXGN|20140415|3.8703||-0.4816|2.54|22510||-33.2248|53.5592|||||||||||||||
russ2000_2_0070|AXGN|20140515|3.2777||-0.4078|2.52|36108||-39.2308|45.4119|||||||||||||||
russ2000_2_0070|AXGN|20140615|3.4542||-0.4298|2.78|53707||-37.2263|47.8571|||||||||||4.2142|-2.2521|-3.7415||
russ2000_2_0070|AXGN|20140715|3.2036|||2.39|21292||-35.9375|44.7132|||||||||||||||
russ2000_2_0070|AXGN|20140815|2.9908|||2.54|18501||-38.4937|41.744|||||||||||||||
russ2000_2_0070|AXGN|20140915|3.191|||2.44|11093||-36.0784|44.5386|||||||||||4.6713|-1.7476|-3.2382||
russ2000_2_0070|AXGN|20141015|3.3585|||2.77|17711||-29.7269|50.5303|||||||||||||||
russ2000_2_0070|AXGN|20141115|3.0531|||2.82|3207||-32.6996|45.9366|||||||||||||||
russ2000_2_0070|AXGN|20141215|3.8077|||3.59|19055||-26.2195|63.919|||||||||||4.7936|-2.6469|-6.4913||
russ2000_2_0070|AXGN|20150115|3.8989|||3.44|7643||-26.7568|72.1086|||||||||||||||
russ2000_2_0070|AXGN|20150215|3.5722|||3.17|14893||-29.2035|66.067|||||||||||||||
russ2000_2_0070|AXGN|20150315|3.3615|||3.5|17453||-31.0345|62.1693|||||||||||4.9513|-2.493|-3.5752||
russ2000_2_0070|AXGN|20150415|3.4887|||3.4|54668||-26.6082|85.2469|||||||||||||||
russ2000_2_0070|AXGN|20150515|3.2133|||3.06|31177||-28.8889|78.5169|||||||||||||||
russ2000_2_0070|AXGN|20150615|3.3255|||3.14|37007||-27.9141|81.2588|||||||||||6.4173|-2.0792|-3.1909||
russ2000_2_0070|AXGN|20150715|3.1858|||3.43|45323||-26.1006|79.285|||||||||||||||
russ2000_2_0070|AXGN|20150815|3.3662|||4.75|65681||-24.7024|83.7729|||||||||||||||
russ2000_2_0070|AXGN|20150915|4.7086|||4.12|13313||-17.6596|117.1823|||||||||||8.1537|-1.8395|-2.9789||
russ2000_2_0070|AXGN|20151015|4.1627|11.643||4.65|49413||-17.2018|130.122|||||||||||||||
russ2000_2_0070|AXGN|20151115|5.2034|14.5739||5.5|84805||-13.7615|162.8771|||||||||||||||
russ2000_2_0070|AXGN|20151215|4.8119|13.4775||5|102317||-14.881|150.6239|||||||||||7.8088|-2.5792|-3.6115||
russ2000_2_0070|AXGN|20160115|4.7682|18.2931||4.96|114172||-10.4|149.923|||||||||||||||
russ2000_2_0070|AXGN|20160215|4.7682|18.2931||5.2|217144||-10.4|149.923|||||||||||||||
russ2000_2_0070|AXGN|20160315|4.8063|18.4395||5.36|266335||-10.3175|151.1224|||||||||||8.1118|-2.5474|-3.6761||
russ2000_2_0070|AXGN|20160415|4.8461|32.8339||5.82|278700||-9.0737|158.8883|||||||||||||||
russ2000_2_0070|AXGN|20160515|5.2125|35.3737||5.56|251047||-8.4359|171.1791|||||||||||||||
russ2000_2_0070|AXGN|20160615|5.295|35.9333||6.88|299143||-8.3045|173.8867|||||||||||10.3819|-1.5018|-2.8027||
russ2000_2_0070|AXGN|20160715|6.0382|76.8006||6.72|1121340||-6.1798|214.5121|||||||||||||||
russ2000_2_0070|AXGN|20160815|5.6735|72.1624||9.01|1179394||-6.577|201.557|||||||||||||||
russ2000_2_0070|AXGN|20160915|6.9456|88.3543||9.03|1000703||-5.3724|246.7827|||||||||||11.2052|-1.0729|-2.3054||
russ2000_2_0070|AXGN|20161015|7.0019|239.2285||8.85|1099953||-4.6911|264.0267|||||||||||||||
russ2000_2_0070|AXGN|20161115|6.3289|235.4849||8.35|1388169||-5.1899|259.895|||||||||||||||
russ2000_2_0070|AXGN|20161215|6.7696|251.8794||9|1148187||-4.8521|277.9889|||||||||||11.4091|-2.5909|-5.6268||
russ2000_2_0070|AXGN|20170115|6.647|19.6888||10.9|1198271||-5.1685|293.7792|||||||||||||||
russ2000_2_0070|AXGN|20170215|7.842|23.2283||10.45|1297378||-4.381|346.5934||1.3333|3|12|||||||||||
russ2000_2_0070|AXGN|20170315|7.2819|21.5723||10.45|1463507||-4.7179|321.8836||1.5|4|12.875|||||||12.2411|-3.0784|-3.762||
russ2000_2_0070|AXGN|20170415|7.5803|29.7242||12.2|1519801||-4.1284|360.3976||1.5|||||||||||||
russ2000_2_0070|AXGN|20170515|8.8669|34.8022||14.85|1461436||-3.5294|421.9676||1.5|4|14.375|||||||||||
russ2000_2_0070|AXGN|20170615|10.5012|41.2167||16.75|1379562||-2.9801|499.742||1.4|5|15.9|||||||15.1681|-1.3317|-2.0602||
russ2000_2_0070|AXGN|20170715|10.7245|48.8582||15.8|1298668||-2.5225|552.5253||1.4|5|16.3|||||||||||
russ2000_2_0070|AXGN|20170815|9.7584|44.5308||17.6|1064269||-2.7723|503.5875||1.3333|6|18.6667|||||||||||
russ2000_2_0070|AXGN|20170915|11.7873|53.7896||19.35|1065209||-2.2951|608.2938||1.3333|6|19.1667|||||||16.0463|-1.3523|-2.1241||
russ2000_2_0070|AXGN|20171015|11.1289|58.546||20.55|1062080||-2.1622|617.7853||1.3333|6|19.6667|||||||||||
russ2000_2_0070|AXGN|20171115|14.4976|76.4103||26.7|975733||-1.6598|806.292||1.2|5|22.6|||||||||||
russ2000_2_0070|AXGN|20171215|15.7008|84.7425||28.3|1022699||-1.5326|894.2147||1.2|5|30.2|||||||16.9706|-1.6526|-2.4987||
russ2000_2_0070|AXGN|20180115|15.5235|38.3989||27.8|1135962||-1.0657|966.9609||1.1667|6|31.3333|115.648||-0.092|||-1.15|||||
russ2000_2_0070|AXGN|20180215|14.8342|36.6938||29.2|958031||-1.1152|924.0231||1.1429|6|31.3333|115.8885||-0.0917|||0.3401|||||
russ2000_2_0070|AXGN|20180315|19.687|48.9055||36.5|1402315||-0.8403|1231.5393||1.1429|6|32.8333|116.3771||-0.07|||-3.4|17.26|-4.792|-5.639||
russ2000_2_0070|AXGN|20180415|19.6682|61.0553||39.8|1527458||-0.9162|1324.3673||1.1667|5|38.4|118.3167||-0.135|||-3.4|||||
russ2000_2_0070|AXGN|20180515|21.6762|67.344||49.1|1868843||-0.8314|1460.7774||1.1667|5|43.2|119.1833||-0.21|||-3.3|||||
russ2000_2_0070|AXGN|20180615|25.3833|86.7024||50.25|2053634||-0.7099|1880.6865||1.25|4|44.5|118.025||-0.1733|||-3.3|20.584|-6.648|-7.428||
russ2000_2_0070|AXGN|20180715|26.0135|13.5676|-6.5265|55.9|2328102||-0.9193|2041.971||1.25|||118.725|||||-3.8||||44.925|
russ2000_2_0070|AXGN|20180815|19.1563|9.9943|-4.7816|43.85|2273611||-1.2484|1496.5132||1.2|4|48.25|117.552||-0.1133|||-9.95|||||
russ2000_2_0070|AXGN|20180915|17.5701|9.1668|-5.5102|36.85|2996146||-1.3611|1724.535||1.2|4|48.25|116.858||-0.11|||-9.75|22.66|-3.883|-4.102||
russ2000_2_0070|AXGN|20181015|15.0412|8.4004|-1.9095|37.29|3382474||-1.6631|1395.6797||1.2|4|46.5|116.86||-0.09|||-5.6|||||
russ2000_2_0070|AXGN|20181115|17.4407|9.7407|-1.7608|33.48|2883190||-1.4343|1287.0341||1.5|4|46.5|114.5272||-0.16|||-13|||||
russ2000_2_0070|AXGN|20181215|13.7441|7.6761|-1.5746|20.43|2901595||-1.82|1150.9055||1.5|4|46.5|114.5617||-0.1975||||23.433|-5.009|-5.229||
russ2000_2_0070|AXGN|20190115|9.4231|5.64|-0.2588|16.5|2234129||-2.8156|604.131||1.5|4|40.25|153.732|114.035|-0.0333|-0.1975|-16.5667|-4.2|||||
russ2000_2_0070|AXGN|20190215|7.2342|4.3299|-0.2787|18.46|1949781||-3.6675|650.423||1.5|4|33.5|146.495|111.415|-0.0133|-0.3225|-20.5|-11.3667|||||
russ2000_2_0070|AXGN|20190315|8.5166|5.1032|-0.3482|21.06|2247458||-3.1153|813.561||1.5|5|32.4||111.415||-0.3225|-20.5||23.285|-8.816|-9.504||
russ2000_2_0070|AXGN|20190415|9.0533|5.9245|-0.3258|23.48|2638331||-3.191|817.4006||1.1667|5|32.4||111.415|-0.0133|-0.3225|-20.5|-11.3667|||||
russ2000_2_0070|AXGN|20190515|9.9752|6.5314|-0.3736|20.93|2752236||-2.8961|937.1348||1.1667|5|32.6|146.345|111.465|-0.0933|-0.3875|-27.9333|-12.4333|||||
russ2000_2_0070|AXGN|20190615|8.7517|5.7302|-0.307|19.8|1865963||-3.301|770.474|||||||||||26.701|-6.3|-7.023||
russ2000_2_0070|AXGN|20190715|8.0413|5.6591|-0.8739|17.98|1880539||-3.3182|785.4385||1.1429|6|33.5|147.0629|111.8871|-0.2086|-0.4914|-27.5852|-13.012|||||
russ2000_2_0070|AXGN|20190815|6.9821|4.9136|-0.5433|15.85|1884177||-3.8217|488.3322||1.4286|6|26.6667|138.7154|107.7626|-0.2557|-0.4571|-27.3685|-17.224|||||
russ2000_2_0070|AXGN|20190915|5.8015|4.0831|-0.68|12.48|2179767||-4.5993|611.2004||1.4286|||||||||28.564|-4.878|-5.571||
russ2000_2_0070|AXGN|20191015|4.4765|3.4067|-0.5979|12.435|1707458||-5.9025|452.2265||1.4286|||138.7111|107.7583|||-27.7935|-17.774|||||
russ2000_2_0070|AXGN|20191115|5.8397|4.4449|-0.7993|17.33|1510185||-4.5246|604.6574||1.4286|6|24|133.2054|107.7544|-0.2714|-0.41|-27.7|-14.85|||||
russ2000_2_0070|AXGN|20191215|6.3835|4.8588|-0.8729|17.89|1954108||-4.1392|660.308||1.4286||||106.6||-0.4083|-27.75||28.162|-6.225|-7.038||
russ2000_2_0070|AXGN|20200115|6.0444|4.925|-0.9319|12.36|1664927||-4.5012|636.9999||1.4286|6|23.6667|159.3186|132.2788|-0.054|-0.2814|-14.85|-13.85|||||
russ2000_2_0070|AXGN|20200215|5.1546|4.2|-0.8068|12.38|1535092||-5.2782|551.4859||1.1667|6|22.1667|150.0295|125.438|-0.25|-0.4417|-29.6|-23.6|||||
russ2000_2_0070|AXGN|20200315|3.9156|3.2019|-0.7037|10.4|1625941||-6.9484|482.7329|||||||||||24.261|-7.348|-8.192||
russ2000_2_0070|AXGN|20200415|2.916|2.5486|-2.6402|9.75|1396597||-8.914|328.6399||1.1667|5|22.8|150.0345|123.9163|-0.236|-0.4383|-29.15|-23.4|||||
russ2000_2_0070|AXGN|20200515|3.2254|2.8206|-2.6115|9.7|1493411||-8.059|325.2523||1.8333|5|15.8|120.3375|82.1078|-0.3783|-0.852|-37.05|-16.15|||||
russ2000_2_0070|AXGN|20200615|3.705|3.24|-2.9626|9.24|1227290||-7.0158|368.9904||1.8333|5|15.8|113.5042|81.3898|-0.3983|-0.8867|||22.116|-7.395|-8.105||
russ2000_2_0070|AXGN|20200715|4.2274|3.6794|-1.422|11.37|1707043||-6.6303|440.6477||1.8333|5|15.5|112.2975|94.9|-0.4083|-0.9267|-51.2|-21.7|||||
russ2000_2_0070|AXGN|20200815|4.6075|4.0103|-1.5551|11.87|1401732||-6.0833|482.6138||1.8333|5|15.7|112.5595|90.3487|-0.405|-0.8867|-44.1|-21.9|||||
russ2000_2_0070|AXGN|20200915|4.7111|4.1068|-1.5176|11.63|1150756||-5.9495|470.9894||1.8333|||114.6132|93.5962|-0.3717|-0.6817|||33.428|-0.188|-1.479||
russ2000_2_0070|AXGN|20201015|5.1576|4.6152||12.61|969070||-4.5|461.4237||1.8333|5|16.6|115.8282|100.8458|-0.375|-0.635|-27.5|-21.9|||||
russ2000_2_0070|AXGN|20201115|5.4118|4.843||14.29|1070664||-4.2886|580.6276||1.7143|||||||||||||
russ2000_2_0070|AXGN|20201215|6.1855|5.5353||17.9|1097562||-3.7522|654.0588||||||110.701||-0.4314|-13||32.495|-4.341|-6.01||
russ2000_2_0070|AXGN|20210115|6.4059|5.937||17.35|991452||-3.3333|794.9099||1.7143|6|18.8333|143.1417|122.3501|-0.0667|-0.37|-10.5|11.4|||||
russ2000_2_0070|AXGN|20210215|6.5839|6.1019||22.1|861584||-3.2432|795.3161||1.7143|6|25|144.667|125.7074|-0.2314|-0.4771|-19.65|-4.95|||||
russ2000_2_0070|AXGN|20210315|8.0074|7.4428||20.26|829155||-2.6667|790.6993||1.7143|5|24.6|145.1948|125.992|-0.1667|-0.4333|||31.037|-4.897|-6.66||
russ2000_2_0070|AXGN|20210415|6.6368|6.7045||18.72|1015337||-2.799|813.5866||1.8333|||145.26|126.05|||-19.65|-4.95|||||
russ2000_2_0070|AXGN|20210515|7.2245|7.3269||20.3|1224711||-2.5713|793.4139||1.8333|6|26.1667|146.3433|127.55|-0.1783|-0.4317|-20.35|-6.5|||||
russ2000_2_0070|AXGN|20210615|6.7077|6.8028||21.61|1375167||-2.7694|810.2252|||||||||||33.58|-6.191|-7.898||
russ2000_2_0070|AXGN|20210715|6.7067|7.522||20.37|1360228||-2.5|884.2006||1.7143||||133.9143||-0.4271|-24.15|-8.65|||||
russ2000_2_0070|AXGN|20210815|6.1634|6.9226||17.06|1155863||-2.7204|655.3161||1.7143|6|26.1667|151.9429|133.95|-0.1957|-0.4271|-13.65|-3.3|||||
russ2000_2_0070|AXGN|20210915|4.9804|5.5939||15.8|1047071||-3.3666|730.2448|||||||||||31.204|-5.56|-7.141||
russ2000_2_0070|AXGN|20211015|4.5171|5.1119|-3.606|15.19|880034||-4.725|637.5135||1.7143|||155.1051|135.931|||-13.65|-3.3|||||
russ2000_2_0070|AXGN|20211115|4.2686|4.8311|-3.5825|9.57|499192||-5|633.414||1.8333|6|25.1667|154.1193|135.3927|-0.2743|-0.4257|-18.35|-12.8|||||
russ2000_2_0070|AXGN|20211215|3.297|3.7315|-2.0804|9.37|678958||-6.4734|367.829||||||127.489||-0.4|-18.35||||||
russ2000_2_0070|AXGN|20220115|3.3257|3.764|-2.3131|8.71|995807||-6.4176|408.976||1.7143|6|24.5|169.2985|146.4676|-0.1533|-0.3557|-12.8|-6.3|||||
russ2000_2_0070|AXGN|20220215|2.7396|3.1006|-2.0898|7.39|||-7.7907|369.4915||1.7143|6|21.8333|169.315|||||-20.6|||||