russ2000_2_0069|AX|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0069|AX|1|Axos Financial Inc PS Ratio|Axos Financial Inc Price to Book Value|Axos Financial Inc PEG Ratio|Axos Financial Inc Price (USD)|Axos Financial Inc Short Interest|Axos Financial Inc Dividend Yield|Axos Financial Inc Earnings Yield|Axos Financial Inc Market Cap (USD)|Axos Financial Inc PE Ratio|Axos Financial Inc Consensus Recommendation|Axos Financial Inc Price Target Num Estimates|Axos Financial Inc Price Target (USD)|Axos Financial Inc Revenue Estimates for Next Fiscal Year (USD)|Axos Financial Inc Revenue Estimates for Current Fiscal Year (USD)|Axos Financial Inc EPS Estimates for Next Fiscal Year (USD)|Axos Financial Inc EPS Estimates for Current Fiscal Year (USD)|Axos Financial Inc EBITDA Estimates for Current Fiscal Year (USD)|Axos Financial Inc EBITDA Estimates for Next Fiscal Year (USD)|Axos Financial Inc Revenue (Quarterly) (USD)|Axos Financial Inc EBITDA (Quarterly) (USD)|Axos Financial Inc Net Income (Quarterly) (USD)||
russ2000_2_0069|AX|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0069|AX|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0069|AX|5|7.03290246769|7.0330672748|7.00515463918|14.022675737|16.4557640751|1.46124763705|7.03290246769|7.02505694761|7.03290246769|7.0862745098|12.2708333333|12.2708333333|12.5619047619|11.6585365854|12.1009174312|11.8024691358|||91.3088235294||91.3088235294||
russ2000_2_0069|AX|6|851|877|776|441|373|4232|851|878|851|255|144|144|105|82|109|81|||68||68||
russ2000_2_0069|AX|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0069|AX|20041215|||||||||||||||||||2.337||0.587||
russ2000_2_0069|AX|20050315||1.5299||2.875||||93.29|||||||||||2.527||0.859|2.8075|
russ2000_2_0069|AX|20050415||1.5||2.75|69564|||91.4641||||||||||||||2.3|
russ2000_2_0069|AX|20050515||1.3135||2.575|20040|||80.0933||||||||||||||2.4|
russ2000_2_0069|AX|20050615||1.259||2.475|37648|||76.7734|||||||||||2.677||0.835|2.2825|
russ2000_2_0069|AX|20050715||1.2313||2.33|25520|||76.3584||||||||||||||2.3875|
russ2000_2_0069|AX|20050815||1.173||2.2025|20236|||72.7397||||||||||||||2.0575|
russ2000_2_0069|AX|20050915|6.2769|1.2768||2.3635|24488||4.195|79.1803|23.8378||||||||||2.877||0.846|2.1725|
russ2000_2_0069|AX|20051015|6.6896|1.2518||2.385|18848||3.9362|78.1998|25.4054|||||||||||||2.18|
russ2000_2_0069|AX|20051115|6.2626|1.1692||2.05|11384||4.2045|73.0385|23.7838|||||||||||||2.105|
russ2000_2_0069|AX|20051215|5.8356|1.0895||2.0125|24828||4.5122|68.0586|22.1622||||||||||2.813||0.75|2.025|
russ2000_2_0069|AX|20060115|5.5845|1.0518||1.9725|65972||4.625|65.5512|21.6216|||||||||||||1.9525|1.9375
russ2000_2_0069|AX|20060215|5.429|1.0463||1.79|62448||4.7575|65.2103|21.0195|||||||||||||1.825|
russ2000_2_0069|AX|20060315|4.8864|0.9417||1.8125|67072||5.2857|58.6936|18.9189||||||||||2.892||0.828|1.85|
russ2000_2_0069|AX|20060415|5.6653|1.0019||1.93|62240||4.2581|64.9047|23.4848|||||||||||||1.975|
russ2000_2_0069|AX|20060515|5.7384|1.0224||2.0275|68248||4.2038|66.2322|23.7879|||||||||||||1.9875|
russ2000_2_0069|AX|20060615|5.7749|1.0289||1.975|64732||4.1772|66.6541|23.9394||||||||||2.715||0.842|1.9375|
russ2000_2_0069|AX|20060715|5.6084|1.0108||1.9625|74696||4.4586|65.7887|22.4286|||||||||||||1.875|
russ2000_2_0069|AX|20060815|5.2155|0.94||1.825|74800||4.7945|61.1793|20.8571|||||||||||||1.8|
russ2000_2_0069|AX|20060915|5.044|0.9063||1.75|73836||4.9575|58.9815|20.1714||||||||||2.803||0.746|1.55|
russ2000_2_0069|AX|20061015|5.0344|0.8349||1.6725|83364||5.1515|54.8382|19.4118|||||||||||||1.675|
russ2000_2_0069|AX|20061115|5.0725|0.8412||1.55|75148||5.1128|55.2537|19.5588|||||||||||||1.75|
russ2000_2_0069|AX|20061215|5.2646|0.873||1.7254|71728||4.9263|57.3458|20.2994||||||||||2.881||0.807|1.7275|
russ2000_2_0069|AX|20070115|5.2525|0.8647||1.7325|72932||5.0506|57.3021|19.7997|||||||||||||1.7225|1.7625
russ2000_2_0069|AX|20070215|6.0105|0.9905||1.9375|79300||4.4136|65.6328|22.6571|||||||||||||1.845|
russ2000_2_0069|AX|20070315|5.3291|0.8782||1.725|72376||4.978|58.1922|20.0886||||||||||3.096||0.862|1.75|
russ2000_2_0069|AX|20070415|5.269|0.8528|3.2953|1.75|67244||5|57.9357|20|||||||||||||1.75|
russ2000_2_0069|AX|20070515|5.6001|0.9064|3.3971|1.8|63600||4.7043|61.5773|21.2571|||||||||||||1.805|
russ2000_2_0069|AX|20070615|5.64|0.9129|3.5593|1.8733|59328||4.671|62.016|21.4086||||||||||3.248||0.904|1.84|
russ2000_2_0069|AX|20070715|5.1739|0.8843|7.0097|1.81|56308||4.9724|59.8574|20.1111|||||||||||||1.8|
russ2000_2_0069|AX|20070815|5.1811|0.8855|7.5347|1.8125|77928||4.9655|59.9401|20.1389|||||||||||||1.825|
russ2000_2_0069|AX|20070915|5.1096|0.8733|6.9417|1.8125|74716||5.035|59.1133|19.8611||||||||||3.41||0.747|1.82|
russ2000_2_0069|AX|20071015|4.8591|0.841|3.3901|1.7825|77044||5.042|59.0949|19.8333|||||||||||||1.765|
russ2000_2_0069|AX|20071115|4.7706|0.8257|3.3056|1.775|124368||5.1355|58.019|19.4722|||||||||||||1.765|
russ2000_2_0069|AX|20071215|4.8727|0.8433|3.3528|1.79|116056||5.0279|59.2605|19.8889||||||||||3.763||0.651|1.755|
russ2000_2_0069|AX|20080115|4.6295|0.811||1.7575|495580||4.8364|58.2618|20.6765|||||||||||||1.7575|
russ2000_2_0069|AX|20080215|4.7086|0.8248||1.7875|742032||4.7552|59.2563|21.0294|||||||||||||1.75|1.5375
russ2000_2_0069|AX|20080315|3.8393|0.6726||1.3875|827772||5.8319|48.3167|17.1471||||||||||5.684||1.018|1.5175|
russ2000_2_0069|AX|20080415|3.2947|0.6938|5.8431|1.5|923100||5.9826|49.8706|16.7153|||||||||||||1.455|
russ2000_2_0069|AX|20080515|3.1811|0.6699|5.8236|1.71|1062504||6.1962|48.151|16.1389|||||||||||||1.7125|
russ2000_2_0069|AX|20080615|3.8107|0.8025|7.35|1.92|1198272||5.1724|57.6817|19.3333||||||||||7.542||1.78|1.87|
russ2000_2_0069|AX|20080715|3.3484|0.8627|0.5893|1.83|1383396||5.9585|64.0727|16.7826|||||||||||||1.7235|
russ2000_2_0069|AX|20080815|3.2053|0.8258|0.5862|1.815|1386412||6.2246|61.3339|16.0652|||||||||||||1.945|
russ2000_2_0069|AX|20080915|2.7976|0.7208|0.5032|1.615|1378604||7.1318|53.5323|14.0217||||||||||-0.112||-1.817|1.6975|1.6225
russ2000_2_0069|AX|20081015|3.064|0.7174||1.2275|1348976||2.6365|49.7975|37.9286|||||||||||||1.125|
russ2000_2_0069|AX|20081115|2.4002|0.5619||1.2125|1329244||3.2941|39.008|30.3571|||||||||||||0.85|
russ2000_2_0069|AX|20081215|2.1653|0.5285||1.075|1327752||3.4913|36.6841|28.6429||||||||||8.783||2.761|1.125|
russ2000_2_0069|AX|20090115|1.8472|0.5222|1.455|1.1923|1322460||8.2222|37.3481|12.1622|||||||||||||1.1025|
russ2000_2_0069|AX|20090215|1.9405|0.5605|1.5285|1.2475|1348932||7.4148|40.0842|13.4865|||||||||||||1.245|
russ2000_2_0069|AX|20090315|1.925|0.556|1.5162|1.2375|1355336||7.4747|39.7629|13.3784||||||||||8.775||2.594|1.2125|
russ2000_2_0069|AX|20090415|1.8389|0.5695|0.184|1.335|1349132||10.2996|42.8957|9.7091|||||||||||||1.535|
russ2000_2_0069|AX|20090515|2.2728|0.7041|0.2274|1.65|1343012||8.3333|53.0376|12|||||||||||||1.7125|
russ2000_2_0069|AX|20090615|2.2452|0.6956|0.2246|1.7125|1342024||8.4356|52.3947|11.8545||||||||||13.68||3.604|1.5825|1.5225
russ2000_2_0069|AX|20090715|1.7813|0.6498|0.1283|1.575|1342196||11.9497|51.4064|8.3684|||||||||||||1.5325|
russ2000_2_0069|AX|20090815|1.9746|0.7203|0.1422|1.65|1341684||10.7801|56.9836|9.2763|||||||||||||1.7175|
russ2000_2_0069|AX|20090915|2.4507|0.894|0.1765|2.1875|817260||8.6857|70.7243|11.5132||||||||||12.925||3.708|2.0303|
russ2000_2_0069|AX|20091015|1.6716|0.8206|0.0065|2.12|1529304||16.866|68.2588|5.9291|||||||||||||2.05|
russ2000_2_0069|AX|20091115|1.8476|0.9069|0.0063|2.165|2049120||15.2597|75.4439|6.5532|||||||||||||2.45|
russ2000_2_0069|AX|20091215|1.7436|0.8559|0.0068|2.1825|2056428||16.1697|71.1981|6.1844||||||||||19.796||5.548|2.25|
russ2000_2_0069|AX|20100115|1.6072|0.8826|0.0157|2.455|2110092||17.2|81.8955|5.814|||||||||||||2.6825|
russ2000_2_0069|AX|20100215|1.8322|0.9868|0.0193|3.1875|2237356||15.3846|91.5592|6.5|||||||||||||3.3|
russ2000_2_0069|AX|20100315|2.218|1.1942|0.0218|3.2325|2265484||12.7125|110.8046|7.8663||||||||||18.819||7.175|3.4225|
russ2000_2_0069|AX|20100415|2.1055|1.2602|0.0229|3.775|2518356||14.6765|124.3222|6.8136|||||||||||||4.3175|
russ2000_2_0069|AX|20100515|2.5103|1.6404|0.0262|4.315|2114228||13.6646|161.8316|7.3182|||||||||||||4|
russ2000_2_0069|AX|20100615|2.0821|1.6048|0.0229|3.78|2297212||13.9683|158.3135|7.1591||||||||||13.433||4.697|3.995|
russ2000_2_0069|AX|20100715|1.9424|1.1292|0.0319|3.4775|3401568||15.9798|140.8582|6.2579|||||||||||||3.895|
russ2000_2_0069|AX|20100815|2.4283|1.2451|0.0398|3.75|3903936||14.4918|155.3209|6.9005|||||||||||||2.7925|
russ2000_2_0069|AX|20100915|1.7066|0.9707|0.028|2.95|3580740||18.7288|121.0891|5.3394||||||||||15.224||4.832|3.115|
russ2000_2_0069|AX|20101015|1.8276|1.0094|0.0932|3.1225|3632616||18.0144|128.9089|5.5511|||||||||||||3.185|
russ2000_2_0069|AX|20101115|1.9374|1.0631|0.0988|3.31|3525136||16.994|135.7581|5.8844|||||||||||||3.26|3.37
russ2000_2_0069|AX|20101215|2.0764|1.121|0.1059|3.725|3618856||15.8562|143.1602|6.3067||||||||||16.502||4.927|3.96|
russ2000_2_0069|AX|20110115|2.4959|1.1948|0.3448|3.855|3263496||13.4839|158.3517|7.4163|||||||||||||3.9425|
russ2000_2_0069|AX|20110215|2.4894|1.2103|0.3439|3.825|3074180||13.5188|160.3989|7.3971|||||||||||||3.7425|
russ2000_2_0069|AX|20110315|2.4105|1.1408|0.333|3.7725|3075764||13.9613|151.1865|7.1627||||||||||17.4||5.275|3.8225|
russ2000_2_0069|AX|20110415|2.6807|1.2155||3.905|3136044||11.5237|166.6644|8.6778|||||||||||||3.7775|
russ2000_2_0069|AX|20110515|2.7151|1.1566||3.955|3221680||11.378|158.59|8.7889|||||||||||||4.065|3.785
russ2000_2_0069|AX|20110615|2.4868|1.1309||3.55|3620640||12.4224|155.0703|8.05||||||||||17.378||5.543|3.705|
russ2000_2_0069|AX|20110715|2.4633|1.0758||3.755|3649504||12.8328|153.5183|7.7926|||||||||||||3.4425|
russ2000_2_0069|AX|20110815|2.2632|1.0136||3.25|3731804||13.9673|144.6475|7.1596|||||||||||||3.5025|
russ2000_2_0069|AX|20110915|2.2918|1.0306||3.4075|4070120||13.7931|147.0739|7.25||||||||||22.747||6.533|3.335|
russ2000_2_0069|AX|20111015|2.0935|0.9075||3.425|3824128||14.6715|135.8806|6.8159|||||||||||||3.665|
russ2000_2_0069|AX|20111115|2.2249|1.0034||3.64|3650996||13.8049|150.2428|7.2438|||||||||||||4.0975|
russ2000_2_0069|AX|20111215|2.5107|1.1392||4|3555852||12.2337|170.57|8.1741||||||||||22.072||6.66|4.0475|
russ2000_2_0069|AX|20120115|2.4384|1.118|16.5508|4.1725|3192880||12.6278|188.994|7.919|||||||||||||4.125|
russ2000_2_0069|AX|20120215|2.4707|1.1338|16.7698|4.2125|2866852||12.4629|191.6658|8.0238|||||||||||||4.1825|
russ2000_2_0069|AX|20120315|2.2844|1.1081|15.5058|3.895|2643724||13.4788|187.3253|7.419||||||||||24.191||7.718|4.245|
russ2000_2_0069|AX|20120415|2.4724|1.1281|0.3608|4.36|2648064||12.6147|201.6278|7.9273|||||||||||||4.3275|
russ2000_2_0069|AX|20120515|2.5163|1.1538|0.369|4.4375|3148140||12.3944|206.2252|8.0682|||||||||||||4.715|
russ2000_2_0069|AX|20120615|2.6241|1.2056|0.3856|4.6225|3227080||11.8855|215.4847|8.4136||||||||||26.548||8.565|4.72|
russ2000_2_0069|AX|20120715|2.6165|1.2725|0.3426|4.9675|3284384||11.6915|231.7471|8.5532|||||||||||||5.09|
russ2000_2_0069|AX|20120815|2.7415|1.2896|0.3472|5.265|3344856||11.1586|234.8555|8.9617|||||||||||||5.775|
russ2000_2_0069|AX|20120915|3.0825|1.5634|0.4197|5.92|2737656||9.924|284.7219|10.0766||||||||||29.246||8.989|6.56|
russ2000_2_0069|AX|20121015|3.3886|1.6851|0.5282|6.6725|2264896||9.142|353.2592|10.9385|||||||||||||6.9975|7.03
russ2000_2_0069|AX|20121115|3.5118|1.6814|0.527|6.3825|2914672||8.8214|352.4904|11.3361|||||||||||||6.72|
russ2000_2_0069|AX|20121215|3.381|1.6102|0.5046|6.55|3279532||9.1626|337.5675|10.9139||||||||||31.185||9.768|6.69|
russ2000_2_0069|AX|20130115|3.4132|1.7011|0.4693|7.395|2995236||9.1388|372.543|10.9423|||||||||||||7.6575|
russ2000_2_0069|AX|20130215|3.9495|1.9183|0.529|8.23|4267548||7.8979|420.1072|12.6615|||||||||||||8.7175|
russ2000_2_0069|AX|20130315|4.2098|1.9915|0.5492|8.7725|4282780||7.4095|436.1418|13.4962||||||||||33.036||10.402|8.9125|
russ2000_2_0069|AX|20130415|4.0089|2.0118|0.5203|8.8975|4257376||7.755|469.4004|12.8949|||||||||||||9|
russ2000_2_0069|AX|20130515|4.2533|2.2822|0.5638|9.44|4548720||7.3093|541.0736|13.6812|||||||||||||10.2125|
russ2000_2_0069|AX|20130615|5.445|2.7955|0.6906|11.325|4545792||5.7096|662.7844|17.5145||||||||||35.871||11.132|11.78|
russ2000_2_0069|AX|20130715|5.0179|2.4284|0.7008|12.2475|5781576||6.1542|639.1489|16.2491|||||||||||||13.175|
russ2000_2_0069|AX|20130815|6.5694|3.0399|0.8773|15.37|6634976||4.7007|800.1035|21.2734|||||||||||||15.955|
russ2000_2_0069|AX|20130915|6.9082|3.3813|0.9722|16.1625|5399784||4.4702|889.9628|22.3702||||||||||35.086||12.182|16.7475|
russ2000_2_0069|AX|20131015|6.7428|3.2773|0.8314|16.1925|5461808||4.7398|909.6342|21.0977|||||||||||||17.425|
russ2000_2_0069|AX|20131115|7.0051|3.4429|0.8702|17.2825|3388120||4.5623|955.5851|21.9186|||||||||||||20.11|
russ2000_2_0069|AX|20131215|8.3564|3.9655|1.0023|19.275|3659520||3.8246|1100.6268|26.1466||||||||||38.37||13.154|19.785|
russ2000_2_0069|AX|20140115|7.5777|3.464|0.881|20.1|3192552||4.3186|1062.0842|23.1555|||||||||||||20.165|
russ2000_2_0069|AX|20140215|7.8152|3.5046|0.8873|19.5825|2795312||4.1874|1074.5328|23.8811|||||||||||||21.655|
russ2000_2_0069|AX|20140315|10.1907|4.5223|1.145|25.535|3755636||3.2113|1386.5736|31.1402||||||||||40.875||14.61|22.4575|
russ2000_2_0069|AX|20140415|7.6466|3.4023|0.8571|20.415|4263496||4.335|1217.247|23.0678|||||||||||||21.325|
russ2000_2_0069|AX|20140515|7.6715|3.4137|0.8298|20.37|4868972||4.3446|1178.61|23.0169|||||||||||||18.9775|
russ2000_2_0069|AX|20140615|7.4707|3.3244|0.7813|19.115|4617292||4.4562|1109.6141|22.4407||||||||||45.219||16.01|18.545|
russ2000_2_0069|AX|20140715|6.8804|2.9997|0.5936|18.775|6715128||5.1306|1097.0437|19.4909|||||||||||||18.1425|
russ2000_2_0069|AX|20140815|6.6847|2.9144|0.5767|19.4925|6152508||4.9378|1065.8276|20.2519|||||||||||||19.615|
russ2000_2_0069|AX|20140915|6.9765|3.0541|0.6018|18.975|6200180||5.0725|1116.9463|19.7143||||||||||50.124||17.841|19.325|
russ2000_2_0069|AX|20141015|5.7321|2.4849|0.4432|18.4425|7061308||5.6934|1011.4474|17.5643|||||||||||||16.8975|
russ2000_2_0069|AX|20141115|6.3831|2.7765|0.4935|19.7725|6981804||5.3992|1130.1276|18.5214|||||||||||||19.73|
russ2000_2_0069|AX|20141215|6.3136|2.7463|0.4881|19.305|6949088||5.4334|1117.8324|18.4048||||||||||54.808||19.372|19.735|
russ2000_2_0069|AX|20150115|5.9188|2.5705|0.424|20.085|7723544||5.9668|1144.8076|16.7593|||||||||||||21.0425|
russ2000_2_0069|AX|20150215|6.8003|2.9641|0.4872|22.2475|7332132||5.1354|1320.1027|19.4726|||||||||||||22.58|
russ2000_2_0069|AX|20150315|6.8997|3.0075|0.4943|22.185|7691268||5.1499|1339.4007|19.4179||||||||||59.031||21.074|24.3175|
russ2000_2_0069|AX|20150415|6.5276|2.816|0.4673|22.66|9897272||5.4391|1382.535|18.3854|||||||||||||22.3775|
russ2000_2_0069|AX|20150515|6.7109|2.9076|0.4804|23.335|11136532||5.2818|1427.5244|18.9331|||||||||||||23.6425|
russ2000_2_0069|AX|20150615|6.8257|2.9573|0.4886|23.4925|11323744||5.2125|1451.933|19.1846||||||||||65.572||24.395|24.845|
russ2000_2_0069|AX|20150715|7.1661|3.1465|0.5012|27.65|10707912||5.021|1662.8341|19.9164|||||||||||||28.46|
russ2000_2_0069|AX|20150815|8.3807|3.6798|0.5861|32.62|9749264||4.2934|1944.6546|23.2918|||||||||||||30.015|
russ2000_2_0069|AX|20150915|7.3273|3.2426|0.5124|29.285|9934736||4.9106|1713.6115|20.3643||||||||||68.917||25.501|30.595|
russ2000_2_0069|AX|20151015|8.5039|3.7041|0.6217|33.7975|10151568||4.2755|2123.0407|23.3893|||||||||||||23.865|
russ2000_2_0069|AX|20151115|5.9575|2.6018|0.4356|23.6775|19299936||6.1028|1491.2279|16.3858|||||||||||||20.8225|
russ2000_2_0069|AX|20151215|5.0222|2.1933|0.3672|19.96|25625066||7.2395|1257.0968|13.8131||||||||||79.391||28.149|18.9|
russ2000_2_0069|AX|20160115|4.7244|2.1097|0.3518|17.95|24563494||7.6866|1283.2745|13.0096|||||||||||||18.06|
russ2000_2_0069|AX|20160215|3.9401|1.7596|0.2934|14.39|24239860||9.2167|1070.2885|10.8498|||||||||||||17.86|
russ2000_2_0069|AX|20160315|4.2997|1.9202|0.3202|18.13|23622437||8.4458|1167.9885|11.8403||||||||||92.873||35.914|21.61|
russ2000_2_0069|AX|20160415|4.4123|2.0624|0.2649|21.2|23101729||8.4198|1336.8868|11.8768|||||||||||||18.64|
russ2000_2_0069|AX|20160515|4.0252|1.8814|0.2417|19.34|23677831||9.2296|1219.5939|10.8347|||||||||||||17.62|18.77
russ2000_2_0069|AX|20160615|4.0148|1.8766|0.2411|17.73|22942328||9.2535|1216.4409|10.8067||||||||||86.17||29.727|16.34|
russ2000_2_0069|AX|20160715|3.2697|1.5662|0.236|18.48|23828036||11.0648|1062.7181|9.0376|||||||||||||17.1|
russ2000_2_0069|AX|20160815|2.9838|1.4293|0.2154|17.99|23038062||12.1252|969.7856|8.2473|||||||||||||20.64|
russ2000_2_0069|AX|20160915|4.2987|2.0607|0.3103|22.1|22562288||8.4163|1398.2692|11.8817||||||||||84.512||28.897|22.05|
russ2000_2_0069|AX|20161015|4.1176|1.9516|0.3596|22.1|22653739||8.6425|1398.9079|11.5707|||||||||||||21.95|
russ2000_2_0069|AX|20161115|3.4152|1.6187|0.2982|18.33|23652652||10.4201|1160.278|9.5969|||||||||||||25.09|
russ2000_2_0069|AX|20161215|4.7138|2.2342|0.4116|28.02|20293565||7.5494|1601.4748|13.2461||||||||||93.061||32.3|29.78|
russ2000_2_0069|AX|20170115|5.0971|2.4037|0.5571|28.9|19765540||6.9366|1799.3956|14.4162|||||||||||||27.08|
russ2000_2_0069|AX|20170215|5.1815|2.4436|0.5663|28.87|19953425||6.8237|1829.2638|14.6548|||||||||||||29.6|
russ2000_2_0069|AX|20170315|5.2353|2.4689|0.5722|29.17|20253033||6.7535|1848.2725|14.8071|1.1429|||||||||111.727||40.994|26.64|
russ2000_2_0069|AX|20170415|4.2203|1.9697|0.8479|24.71|22962497||8.2558|1566.3768|12.1127|1.1429|6|34.4167||||||||||24.73|
russ2000_2_0069|AX|20170515|4.1298|1.9274|0.8297|24.18|25259515||8.4367|1532.7799|11.8529|1||||||||||||23.88|
russ2000_2_0069|AX|20170615|3.7421|1.7465|0.7518|22.575|25337936||9.3108|1388.8837|10.7402|1|5|33.7|||||||92.059||32.549|23.93|
russ2000_2_0069|AX|20170715|4.0224|1.839|0.9755|23.86|25518528||8.6667|1524.8688|11.5385|1|6|34||||||||||25.67|
russ2000_2_0069|AX|20170815|4.599|2.1026|1.1154|27.73|23754209||7.5802|1743.4333|13.1923|1||||||||||||26.61|
russ2000_2_0069|AX|20170915|4.2922|1.966|1.041|25.87|22625695||8.1218|1630.2097|12.3125|1|6|34.3333|||||||93.89||32.383|26.63|
russ2000_2_0069|AX|20171015|4.5894|2.076|1.1453|28.17|21870700||7.5801|1788.7336|13.1925|1.2857|7|33.8571||||||||||27.4|26.9
russ2000_2_0069|AX|20171115|4.4196|1.9992|1.103|25.83|21464612||7.8714|1722.5368|12.7042|1.2857|7|34.1429||||||||||26.88|
russ2000_2_0069|AX|20171215|4.5175|2.0435|1.1274|26.84|20357150||7.7007|1760.7305|12.9859|1.2857|7|34.1429|||||||101.312||31.658|29.71|
russ2000_2_0069|AX|20180115|4.7644|2.1569|1.8504|30.28|17911640||7.0974|1873.4643|14.0896|1.2857|7|35.4286||||||||||33.3|
russ2000_2_0069|AX|20180215|5.6034|2.5278|2.1763|34.76|15181585||6.0347|2195.6074|16.5708|1.2857|7|40.1429||||||||||38.2|
russ2000_2_0069|AX|20180315|6.4408|2.9055|2.5015|40.6|13949381||5.2501|2523.7298|19.0472|1.2857|7|41.2857|||||||140.208||51.253|41.94|
russ2000_2_0069|AX|20180415|5.9332|2.7339|1.4275|38.81|12645016||5.7164|2505.8692|17.4934|1.375|8|44.125||||||||||41.33|
russ2000_2_0069|AX|20180515|5.9984|2.7639|1.4431|40.15|11016324||5.6543|2533.3965|17.6856|1.375|8|47.375||||||||||40.83|
russ2000_2_0069|AX|20180615|6.613|3.0472|1.591|43.89|10913007||5.1288|2792.9914|19.4978|1.625|8|47.25|||||||104.025||37.117|41.33|
russ2000_2_0069|AX|20180715|6.0053|2.7045|1.2475|42.31|10269278||5.7496|2584.0035|17.3924|1.625|||564.8295||3.48|||||||41.45|
russ2000_2_0069|AX|20180815|5.7751|2.6008|1.1996|40.63|10431898||5.9788|2484.9563|16.7257|1.625|8|47.25|552.559||3.4533|||||||38.63|
russ2000_2_0069|AX|20180915|5.2565|2.3726|1.0919|37.08|10880228||6.5687|2266.8811|15.2236|1.625|8|46.5|575.861||3.5371||||102.822||36.841|35.62|
russ2000_2_0069|AX|20181015|5.1307|2.276|0.9794|34.61|9971992||6.7961|2265.0828|14.7143|1.625|8|46.5|576.7147||3.5767|||||||34.5|
russ2000_2_0069|AX|20181115|4.3935|1.949|0.8387|29.46|8918268||7.9365|1939.6177|12.6|1.5|8|41.75|591.1093||3.45|||||||30.05|
russ2000_2_0069|AX|20181215|4.1145|1.8253|0.7854|28.9|9116892||8.4746|1816.4673|11.8|1.5|8|40.375|596.657||3.48||||109.612||38.835|25.11|
russ2000_2_0069|AX|20190115|3.5967|1.6017|0.4625|27|8505965||9.9652|1584.6674|10.0349|1.5|8|39.875|596.307||3.45|||||||27.36|
russ2000_2_0069|AX|20190215|4.3455|1.9355|0.5588|32.91|7388974||8.2481|1914.8521|12.124|1.5|8|37.625|588.156||3.4414|||||||32.69|
russ2000_2_0069|AX|20190315|4.5414|2.0227|0.5839|31.98|7240952||7.8923|2001.1674|12.6705|1.25|8|38.125|587.345||3.4129||||154.172||38.821|29.96|
russ2000_2_0069|AX|20190415|4.1313|1.8307|2.4468|29.91|6653246||7.7994|1893.7189|12.8216|1.25||||||||||||31.97|
russ2000_2_0069|AX|20190515|4.154|1.8408|2.4602|30.37|6667003||7.7567|1904.1467|12.8921|1.5|8|36.625|577.4747||3.26|||||||29.04|
russ2000_2_0069|AX|20190615|3.7743|1.6725|2.2354|28.27|6393252||8.537|1730.0953|11.7137|1.5|8|36.25|||||||121.934||40.634|26.13|
russ2000_2_0069|AX|20190715|3.373|1.5162|2.1011|26.76|6277704||9.3998|1619.3019|10.6386|1.5|8|36|619.5|577.9248|3.42|3.195||||||27.47|
russ2000_2_0069|AX|20190815|3.4226|1.5385|2.132|26.72|5683644||9.2634|1643.1421|10.7952|1.25|8|35.375|613.925|566.06|3.3225|3.08||||||27.34|
russ2000_2_0069|AX|20190915|3.1858|1.4353|1.9845|25.41|5662664||9.952|1532.8328|10.0482|1.25|8|35|611.225|564.425|3.31|3.044|||122.831||40.786|28.36|
russ2000_2_0069|AX|20191015|3.3072|1.5008|2.1616|26.84|5292289||9.4451|1667.6356|10.5875|1.2857|7|34.4286|604.7667|559.5667|3.2733|3.0067||||||28.94|
russ2000_2_0069|AX|20191115|3.6646|1.663|2.3952|29.42|5177722||8.524|1847.8573|11.7315|1.2857|7|35.2857|601|564.5667|3.226|3.0467||||||29.42|
russ2000_2_0069|AX|20191215|3.4835|1.5808|2.2768|28.6|5145687||8.9672|1756.537|11.1518|1.3333|6|35.3333|600.4|563.4|3.198|3.03|||127.767||41.295|30.41|
russ2000_2_0069|AX|20200115|3.4107|1.5471|7.1762|29.51|4609081||8.988|1788.0144|11.126|1.2857|7|35.4286|600.175|563.025|3.215|3.015||||||29.49|
russ2000_2_0069|AX|20200215|3.3206|1.5065|6.9867|28.8|3842807||9.2319|1741.0846|10.8321|1.5|6|35.5|589.0525|558.8975|3.138|3.0317||||||28.53|
russ2000_2_0069|AX|20200315|2.7602|1.2523|5.8075|23.36|3307813||11.1064|1447.2229|9.0038|1.5|6|34.8333|588.3025|558.6475|3.118|3.0267|||177.978||56.057|16.44|
russ2000_2_0069|AX|20200415|1.982|0.8958|0.3004|16.66|4357068||16.3749|1056.4582|6.1069|1.5|6|24.9167|553.164|553.058|2.555|2.768||||||16.51|23.05
russ2000_2_0069|AX|20200515|2.3368|1.0561|0.3541|18.97|3294693||13.8889|1245.611|7.2|1.5|6|26.8333|575.492|568.8|2.3667|2.7867||||||22.08|
russ2000_2_0069|AX|20200615|2.4118|1.09|0.3655|21.13|3207528||13.4571|1285.5803|7.431|1.5|6|25.5|542.416|568.58|2.1933|2.7883|||143.812||45.3|20.28|
russ2000_2_0069|AX|20200715|2.1574|0.9809|0.3359|19.55|3226662||14.824|1202.3861|6.7458|1.5|6|25.6667|586.5475|523.336|2.7625|2.1067||||||21.1|
russ2000_2_0069|AX|20200815|2.3724|1.0787|0.3694|23.41|3026855||13.4806|1322.2075|7.4181|1.5|6|26.1667|586.5225|562.24||||||||24.26|
russ2000_2_0069|AX|20200915|2.6537|1.2084|0.4132|24.7|3025657||12.0516|1481.2339|8.2977|1.5|6|26.5833|585.0975|561.02|2.7575|2.5383|||160.925||53.022|23.6|
russ2000_2_0069|AX|20201015|2.5419|1.2277|0.3195|23.61|2984560||12.5685|1512.3741|7.9564|1.5|6|27.0833|585.8225|561.036|2.7225|2.545||||||26.62|
russ2000_2_0069|AX|20201115|2.9321|1.412|0.3685|31.88|2762918||10.8961|1739.4745|9.1776|1.5|6|31.3333|633.6133|617.6625|3.134|3.1425||||||34.9|
russ2000_2_0069|AX|20201215|3.356|1.6162|0.4218|35.76|2488340||9.5196|1991.0075|10.5047|1.5|6|35.1667|630.21|617.4125|3.165|3.1625|||160.359||54.785|37.47|
russ2000_2_0069|AX|20210115|3.4948|1.7105|0.3411|42.13|2366197||9.2543|2202.234|10.8058|1.5|6|39.6667|630.328|617.75|3.225|3.17||||||41.13|
russ2000_2_0069|AX|20210215|3.9354|1.9263|0.3841|44.42|2053981||8.2182|2480.0567|12.1681|1.4286|||657.35|641.52|3.6083|3.42||||||45.87|
russ2000_2_0069|AX|20210315|4.4388|2.1727|0.4332|48.94|1999393||7.2862|2797.3007|13.7246|1.7143|7|48|658.28|641.416|3.555|3.4933|||156.278||53.645|48.92|
russ2000_2_0069|AX|20210415|4.6378|2.1135|0.7659|48.13|1830291||7.1443|2844.0068|13.9971|1.7143|7|51.7143|658.28|641.416|3.555|3.4933||||||46.57|
russ2000_2_0069|AX|20210515|4.3943|2.0026|0.7257|45.74|1686067||7.5401|2694.7503|13.2624|1.4286||||645.764||3.6067||||||46.52|
russ2000_2_0069|AX|20210615|4.6619|2.1245|0.7699|48.26|1772376||7.1073|2858.8404|14.07|1.4286|8|54.75|702.928|645.764|3.5871|3.5925|||155.289||54.255|48.54|
russ2000_2_0069|AX|20210715|4.2922|1.9193|0.6417|45|1758166||7.8976|2688.8804|12.662|1.375|8|54.75|769.8|697.024|4.0825|3.5757||||||47.02|
russ2000_2_0069|AX|20210815|4.5156|2.0193|0.6751|49.15|1795998||7.5068|2828.8707|13.3212|1.375|8|56|750.3975|693.144|4.042|3.5771||||||48.76|
russ2000_2_0069|AX|20210915|4.5223|2.0235|0.6761|47.76|1801830||7.4958|2834.8091|13.3408|1.375|8|56|758.3725|692.88|3.995|3.5986|||169.339||60.21|44.69|
russ2000_2_0069|AX|20211015|5.0349|2.1911|0.9736|53.72|1713231||6.869|3196.0499|14.5583|1.375|8|56|758.3225|692.855|4|3.5986||||||53.09|
russ2000_2_0069|AX|20211115|5.1905|2.2589|1.0037|55.38|1448252||6.6631|3294.8442|15.0081|1.625|8|61.375|741.448|684.176|4.2125|3.8875||||||59.81|
russ2000_2_0069|AX|20211215|5.407|2.3531|1.0455|57.44|1313661||6.3963|3306.7432|15.6341||||||||||172.677||60.787|54.12|
russ2000_2_0069|AX|20220115|5.4537|2.3098|1.6354|57.27|1043333||6.3927|3407.4848|15.6429|1.625|8|62.625|765.248|705.776|4.2175|3.8788||||||54.38|
russ2000_2_0069|AX|20220215|4.8403|2.0501|1.4515|50.77|||7.2027|3020.9115|13.8836|1.375|8|63.375|776.836|707.006|4.3637|4.048||||||56.01|54.12