russ2000_2_0064|AVID|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0064|AVID|1|Avid Technology Inc PS Ratio|Avid Technology Inc Price to Book Value|Avid Technology Inc PEG Ratio|Avid Technology Inc Price (USD)|Avid Technology Inc Short Interest|Avid Technology Inc Dividend Yield|Avid Technology Inc Earnings Yield|Avid Technology Inc Market Cap (USD)|Avid Technology Inc PE Ratio|Avid Technology Inc Consensus Recommendation|Avid Technology Inc Price Target Num Estimates|Avid Technology Inc Price Target (USD)|Avid Technology Inc Revenue Estimates for Next Fiscal Year (USD)|Avid Technology Inc Revenue Estimates for Current Fiscal Year (USD)|Avid Technology Inc EPS Estimates for Next Fiscal Year (USD)|Avid Technology Inc EPS Estimates for Current Fiscal Year (USD)|Avid Technology Inc EBITDA Estimates for Current Fiscal Year (USD)|Avid Technology Inc EBITDA Estimates for Next Fiscal Year (USD)|Avid Technology Inc Revenue (Quarterly) (USD)|Avid Technology Inc EBITDA (Quarterly) (USD)|Avid Technology Inc Net Income (Quarterly) (USD)||
russ2000_2_0064|AVID|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0064|AVID|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_2_0064|AVID|5|14.3614130435|14.0038834951|14.3594202899|30.9970674487|21.1365461847|1.49293785311|14.3224932249|14.3551020408|14.34192673|14.3622047244|48.25|48.25|28.6530612245|24|31.9069767442|26.5263157895|26.3|32.6666666667|91.313559322|91.313559322|91.313559322||
russ2000_2_0064|AVID|6|736|515|690|341|498|7080|738|735|737|127|36|36|49|42|43|38|40|42|118|118|118||
russ2000_2_0064|AVID|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0064|AVID|19920315|||||||||||||||||||7.3|7.3|0.2||
russ2000_2_0064|AVID|19920615|||||||||||||||||||11|11|0.4||
russ2000_2_0064|AVID|19920915|||||||||||||||||||16|16|0.8||
russ2000_2_0064|AVID|19921215|||||||||||||||||||17.6|-30.8|1||
russ2000_2_0064|AVID|19930315|4.5678|3.4341||26.25|||1.1048|250.0002|90.5172||||||||||19.8|-2.5|-2.4|25.25|
russ2000_2_0064|AVID|19930415|3.0942|2.6861||24|76100||-1.1751|195.5448|||||||||||||||
russ2000_2_0064|AVID|19930515|3.3215|3.3321||22.75|65196||-1.0947|242.5745|||||||||||||||
russ2000_2_0064|AVID|19930615|3.1117|2.7371||20.25|80754||-1.1685|199.2576|||||||||||26.3|1.8|1||
russ2000_2_0064|AVID|19930715|2.3298|2.6345||21|81075||-1.05|195.2145|||||||||||||||
russ2000_2_0064|AVID|19930815|2.4754|2.9722||17.25|225036||-0.9882|220.242|||||||||||||||
russ2000_2_0064|AVID|19930915|1.9221|2.4318||19.75|740739||-1.2727|180.198|||||||||||31|3.8|2.1||
russ2000_2_0064|AVID|19931015|2.2352|2.7465||23|799798||-0.6265|209.5542|||||||||||||||
russ2000_2_0064|AVID|19931115|2.3159|2.7961||20.5|823982||-0.6047|224.7028|||||||||||||||
russ2000_2_0064|AVID|19931215|2.1544|2.6141||21.375|910901||-0.65|200.7176|||||||||||35.8|4.8|3||
russ2000_2_0064|AVID|19940115|2.0234|2.6597||23|952592||0.1442|221.923|693.5152||||||||||||||
russ2000_2_0064|AVID|19940215|2.4043|3.1346||23.5|1047908||0.1214|237.406|824.0593||||||||||||||
russ2000_2_0064|AVID|19940315|2.19|2.9446||23.75|1131993||0.1332|278.694|750.6282||||||||||37.5|3.4|1.3||
russ2000_2_0064|AVID|19940415|2.3753|3.3217||27.125|1202311||2.4277|270.1948|41.1919||||||||||||||
russ2000_2_0064|AVID|19940515|2.472|3.508||28|1801436||2.3327|294.4598|42.8694||||||||||||||
russ2000_2_0064|AVID|19940615|2.687|3.6011||27.25|1863137||2.1461|306.9202|46.5972||||||||||45.1|6|3||
russ2000_2_0064|AVID|19940715|1.9729|3.0274||29.375|2649392||3.2332|307.6474|30.9288||||||||||||||
russ2000_2_0064|AVID|19940815|2.1341|3.3272||33.25|2834336||2.9889|302.3659|33.4566||||||||||||||
russ2000_2_0064|AVID|19940915|2.5419|3.9866||33.75|2821093||2.5094|376.3069|39.8505||||||||||54|7.6|3.9||
russ2000_2_0064|AVID|19941015|2.3751|4.1602||37.625|2661661||2.7518|349.7074|36.3401||||||||||||||
russ2000_2_0064|AVID|19941115|2.4658|4.3897||41.25|2549051||2.6505|401.9625|37.7281||||||||||||||
russ2000_2_0064|AVID|19941215|2.8205|4.734||32.125|2470498||2.3173|435.4594|43.1539||||||||||67|10.1|4.8||
russ2000_2_0064|AVID|19950115|1.8694|3.4915|0.0092|27.625|1873991||3.4188|336.0938|29.25||||||||||||||
russ2000_2_0064|AVID|19950215|2.0771|3.1891|0.0103|33.5|2347398||3.0769|352.2263|32.5||||||||||||||
russ2000_2_0064|AVID|19950315|1.7415|3.409|0.0086|30.25|2215092||3.6697|303.8288|27.25||||||||||83.9|9.2|-1||
russ2000_2_0064|AVID|19950415|1.8671|5.0396|1.4614|40.313|2383912||2.7097|548.4023|36.9048||||||||||||||
russ2000_2_0064|AVID|19950515|2.221|5.451|1.7383|36.75|1681230||2.278|671.9151|43.8988||||||||||||||
russ2000_2_0064|AVID|19950615|2.2586|4.8769|1.7678|37.5|1668460||2.24|707.031|44.6429||||||||||98.4|12.2|6.1||
russ2000_2_0064|AVID|19950715|2.1415|5.4488|7.2717|44.375|2128377||2.3421|786.1838|42.6966||||||||||||||
russ2000_2_0064|AVID|19950815|2.4514|5.9099|8.3242|39.75|1614477||2.046|826.6841|48.8764||||||||||||||
russ2000_2_0064|AVID|19950915|2.543|5.7003|8.1329|43|1605274||1.9723|857.655|50.7022||||||||||114.4|19.4|8.8||
russ2000_2_0064|AVID|19951015|2.2102|3.5405||43.75|1306241||2.3713|828.1975|42.1717||||||||||||||
russ2000_2_0064|AVID|19951115|2.2234|3.318||39.625|1742312||2.3571|833.0692|42.4242||||||||||||||
russ2000_2_0064|AVID|19951215|1.9555|2.6807||19|2512294||2.6802|599.2252|37.3111||||||||||110|7.5|1.5||
russ2000_2_0064|AVID|19960115|0.9508|1.5722||18|1827486||3.9474|378.1489|25.3333||||||||||||||
russ2000_2_0064|AVID|19960215|0.9133|1.5406||16.75|2338560||4.1096|379.4469|24.3333||||||||||||||
russ2000_2_0064|AVID|19960315|0.9195|1.5511||21|2769911||4.0816|395.1481|24.5||||||||||92|-7.3|-22.8||
russ2000_2_0064|AVID|19960415|1.0071|1.8403||19.5|2728480||-1.3827|412.4979|||||||||||||||
russ2000_2_0064|AVID|19960515|1.0569|2.2291||22.625|2309920||-1.3176|430.5532|||||||||||||||
russ2000_2_0064|AVID|19960615|1.0258|1.9273||18.5|2315784||-1.3576|436.1442|||||||||||109.1|1.3|-3.7||
russ2000_2_0064|AVID|19960715|0.901|1.6189||19.625|2652474||-4.1931|334.3593|||||||||||||||
russ2000_2_0064|AVID|19960815|0.9818|1.8198||18.5|2781351||-3.8481|400.178|||||||||||||||
russ2000_2_0064|AVID|19960915|0.8296|1.7016||13.625|1845378||-4.5542|371.2178|||||||||||114.7|5.7|-6.8||
russ2000_2_0064|AVID|19961015|0.7458|1.5396||13.875|1194503||-10.1513|316.5549|||||||||||||||
russ2000_2_0064|AVID|19961115|0.6518|1.3686||12.875|728030||-11.6154|292.6138|||||||||||||||
russ2000_2_0064|AVID|19961215|0.633|1.2708||10.375|430887||-11.9604|289.9536|||||||||||113.2|-0.6|-4.8||
russ2000_2_0064|AVID|19970115|0.5333|1.1232||12|441247||-16.7442|234.0251|||||||||||||||
russ2000_2_0064|AVID|19970215|0.5519|1.0796||10.875|406720||-16.1798|235.7083|||||||||||||||
russ2000_2_0064|AVID|19970315|0.4713|1.0234||13.188|452354||-18.9474|218.3865|||||||||||108.2|7.9|1.8||
russ2000_2_0064|AVID|19970415|0.6741|1.2543|-0.1519|19.375|672596||-4.6126|334.66|||||||||||||||
russ2000_2_0064|AVID|19970515|1.0385|2.007|-0.2431|23.5|731406||-2.9942|507.76|||||||||||||||
russ2000_2_0064|AVID|19970615|1.1357|2.4585|-0.2977|26.375|797605||-2.738|530.84|||||||||||122.9|14.8|6.5||
russ2000_2_0064|AVID|19970715|1.1733|2.2982||34.375|594195||-0.8247|551.035|||||||||||||||
russ2000_2_0064|AVID|19970815|1.7296|3.2402||33|596312||-0.5594|784.72|||||||||||||||
russ2000_2_0064|AVID|19970915|1.7811|3.4922||32.5|659620||-0.5433|862.615|70.6522||||||||||116.5|16.1|8.8||
russ2000_2_0064|AVID|19971015|1.4071|2.7977||28.563|1014340||1.6577|706.825|60.3261||||||||||||||
russ2000_2_0064|AVID|19971115|1.4641|2.6634||29.25|1751260||1.5931|675.09|62.7717||||||||||||||
russ2000_2_0064|AVID|19971215|1.5212|2.3948||26.75|1499145||1.5333|718.365|65.2174||||||||||123.7|16.6|9.3||
russ2000_2_0064|AVID|19980115|1.4877|2.6026||29.125|1298479||3.6923|658.3|27.0833||||||||||||||
russ2000_2_0064|AVID|19980215|1.6562|2.9983||34.5625|511960||3.3166|748.2|30.1509||||||||||||||
russ2000_2_0064|AVID|19980315|1.8056|3.3522||41.125|682905||3.0423|797.5|32.8704||||||||||108.7|14.7|7.7||
russ2000_2_0064|AVID|19980415|2.1275|3.7165||43.375|446479||3.2049|952.4821|31.2023||||||||||||||
russ2000_2_0064|AVID|19980515|2.3064|4.0077||40.5313|623644||2.9562|1015.203|33.8267||||||||||||||
russ2000_2_0064|AVID|19980615|2.1014|3.6699||33.5|1104998||3.2446|892.6785|30.8206||||||||||112.9|21.7|9.2||
russ2000_2_0064|AVID|19980715|1.6952|2.7337||35.063|669967||4.4585|739.6178|22.4291||||||||||||||
russ2000_2_0064|AVID|19980815|1.7689|3.3446||25.25|783195||4.2727|848.844|23.4043||||||||||||||
russ2000_2_0064|AVID|19980915|1.5578|2.9151||23.8125|814624||4.8516|739.6178|20.6117||||||||||116.2|35.1|-21.6||
russ2000_2_0064|AVID|19981015|0.6859|3.2876||25.875|589050||1.3846|323.0938|72.2222||||||||||||||
russ2000_2_0064|AVID|19981115|1.329|3.5199||23.875|452994||0.7146|615.5625|139.9306||||||||||||||
russ2000_2_0064|AVID|19981215|1.2004|3.0018||23.375|421018||0.7912|612.5|126.3889||||||||||144.6|6|1||
russ2000_2_0064|AVID|19990115|1.3027|1.9432||29.125|326527||-0.6337|533.6188|||||||||||||||
russ2000_2_0064|AVID|19990215|1.4058|2.7625||29.3125|465143||-0.5872|747.0662|||||||||||||||
russ2000_2_0064|AVID|19990315|1.5542|2.6732||17.4375|495653||-0.5311|776.0341|||||||||||111.3|8.2|-11.5||
russ2000_2_0064|AVID|19990415|0.9266|1.4907||16.25|519796||-5.1862|447.4774|||||||||||||||
russ2000_2_0064|AVID|19990515|0.8563|1.3056||16.25|727114||-5.6119|378.107|||||||||||||||
russ2000_2_0064|AVID|19990615|0.8691|1.3005||16.125|731217||-5.5294|385.7301|||||||||||116.353|7.453|-8||
russ2000_2_0064|AVID|19990715|0.8738|1.6016||13.375|724283||-9.4964|434.5181|||||||||||||||
russ2000_2_0064|AVID|19990815|0.6664|1.1675||12.625|849920||-12.4528|316.7408|||||||||||||||
russ2000_2_0064|AVID|19990915|0.7575|1.1352||13.0625|800278||-10.9544|307.9742|||||||||||113.3|2.6|-13.1||
russ2000_2_0064|AVID|19991015|0.6894|1.249||11.0625|732380||-9.6|339.9914|||||||||||||||
russ2000_2_0064|AVID|19991115|0.5797|0.9522||11.0625|567240||-11.4162|259.1862|||||||||||||||
russ2000_2_0064|AVID|19991215|0.5265|0.8878||13.0625|525726||-12.5714|241.6531|||||||||||111.7|5|-104.9||
russ2000_2_0064|AVID|20000115|0.6497|1.7071|-0.0006|12.8125|450606||-46.9008|286.6295|||||||||||||||
russ2000_2_0064|AVID|20000215|0.6678|1.7707|-0.0006|17.5625|396441||-45.6238|297.3019|||||||||||||||
russ2000_2_0064|AVID|20000315|1.1638|3.1237|-0.0011|18|528779||-26.1818|524.471|||||||||||108.696|5.045|-19.464||
russ2000_2_0064|AVID|20000415|0.9139|2.7862|-0.0052|13.75|524861||-35.3623|452.1136|||||||||||||||
russ2000_2_0064|AVID|20000515|0.6291|1.9956|-0.0035|10.0625|472412||-51.3684|323.8215|||||||||||||||
russ2000_2_0064|AVID|20000615|0.5331|1.4669|-0.003|11.9375|494418||-60.6211|238.0311|||||||||||119.959|6.114|-18.092||
russ2000_2_0064|AVID|20000715|0.6349|1.872|-0.0063|14.75|559226||-54.1667|280.202|||||||||||||||
russ2000_2_0064|AVID|20000815|0.7473|2.3663|-0.0074|14.0625|510756||-46.4286|354.188|||||||||||||||
russ2000_2_0064|AVID|20000915|0.7638|2.44|-0.0076|14|547828||-42.623|365.2071|||||||||||121.292|8.356|-11.223||
russ2000_2_0064|AVID|20001015|0.755|2.7927|-0.0058|13.875|485003||-39.3231|393.5636|||||||||||||||
russ2000_2_0064|AVID|20001115|0.9033|2.9053|-0.007|18.0625|406324||-44.069|409.4331|||||||||||||||
russ2000_2_0064|AVID|20001215|0.9495|3.367|-0.0073|18.2656|580808||-34.6576|474.498|||||||||||126.144|9.67|-7.57||
russ2000_2_0064|AVID|20010115|0.9888|3.3864||21.0625|545994||-11.6199|466.8186|||||||||||||||
russ2000_2_0064|AVID|20010215|1.0311|3.5843||16.8125|467824||-11.8831|494.0898|||||||||||||||
russ2000_2_0064|AVID|20010315|0.8164|3.305||13.375|557215||-12.794|455.5893|||||||||||118.133|5.529|-10.454||
russ2000_2_0064|AVID|20010415|0.6187|2.4043||17.35|351437||-15.1594|306.5175|||||||||||||||
russ2000_2_0064|AVID|20010515|0.8239|3.4987||14.21|304568||-11.5827|446.0314|||||||||||||||
russ2000_2_0064|AVID|20010615|0.8234|3.0067||15.7|315279||-13.8518|383.3082|||||||||||109.434|0.831|-14.835||
russ2000_2_0064|AVID|20010715|0.7183|2.8823||8.85|441449||-13.3456|328.7828|||||||||||||||
russ2000_2_0064|AVID|20010815|0.4956|2.0522||10.05|210806||-19.3415|234.1017|||||||||||||||
russ2000_2_0064|AVID|20010915|0.4716|2.2803||7.29|232452||-17.7577|260.113|||||||||||102.281|3.254|-14.192||
russ2000_2_0064|AVID|20011015|0.367|1.8857||8.98|195342||-23.986|195.0321|||||||||||||||
russ2000_2_0064|AVID|20011115|0.5435|2.3892||10.54|191561||-19.8371|247.1101|||||||||||||||
russ2000_2_0064|AVID|20011215|0.7222|3.132||12.15|195217||-15.4196|323.9252|||||||||||104.789|5.065|1.334||
russ2000_2_0064|AVID|20020115|0.7526|2.9382||11.52|183158||-13.486|307.803|||||||||||||||
russ2000_2_0064|AVID|20020215|0.7154|2.8685||13.31|268792||-11.7233|300.4992|||||||||||||||
russ2000_2_0064|AVID|20020315|0.8264|3.5184||13.91|349579||-10.7266|368.581|||||||||||92.009|0.263|-3.684||
russ2000_2_0064|AVID|20020415|0.8281|2.7962||10.29|320241||-11.1719|286.935|||||||||||||||
russ2000_2_0064|AVID|20020515|0.6448|2.6665||9.12|365497||-11.9966|273.6317|||||||||||||||
russ2000_2_0064|AVID|20020615|0.4741|1.9666||9.26|366776||-15.8913|201.8102|||||||||||106.094|4.131|0.152||
russ2000_2_0064|AVID|20020715|0.5693|2.1171||10.28|284893||-7.7161|222.505|||||||||||||||
russ2000_2_0064|AVID|20020815|0.6633|2.5388||10.15|396730||-6.1896|266.8235|||||||||||||||
russ2000_2_0064|AVID|20020915|0.6124|2.4795||10.3|338628||-6.6971|260.5847|||||||||||107.832|5.426|2.265||
russ2000_2_0064|AVID|20021015|0.653|2.4178||14.09|317508||0.1115|260.9022|915.5372||||||||||||||
russ2000_2_0064|AVID|20021115|1.0736|4.1519||19.62|390328||0.0655|448.0377|1505.2509||||||||||||||
russ2000_2_0064|AVID|20021215|1.2163|4.7517||22.95|540482||0.0591|512.763|1705.4124||||||||||112.784|10.559|4.266||
russ2000_2_0064|AVID|20030115|1.5298|5.2676||21.25|1109890||0.5452|650.8872|198.3333||||||||||||||
russ2000_2_0064|AVID|20030215|1.3952|4.877||20.79|4149766||0.5479|602.6228|179.75||||||||||||||
russ2000_2_0064|AVID|20030315|1.3454|4.3121||22.19|5010484||0.6704|532.8167|173.3333||||||||||112.177|10.435|5.497||
russ2000_2_0064|AVID|20030415|1.4057|4.9583||27.47|5901222||1.8341|680.4057|50||||||||||||||
russ2000_2_0064|AVID|20030515|1.7667|5.3734||33.65|5683644||1.5983|737.3608|62.8409||||||||||||||
russ2000_2_0064|AVID|20030615|2.1698|7.0574||35.33|5372588||1.2071|968.4568|77.1818||||||||||113.317|10.687|7.782||
russ2000_2_0064|AVID|20030715|2.6748|7.1333||46.46|4769343||1.6405|1180.6926|59.8235||||||||||||||
russ2000_2_0064|AVID|20030815|3.02|7.8197||49.7|4765577||1.4835|1294.3052|67.5441||||||||||||||
russ2000_2_0064|AVID|20030915|3.3862|9.4215|0.0068|53|4286569||1.2357|1559.429|75.7353||||||||||119.09|14.775|11.846||
russ2000_2_0064|AVID|20031015|3.6669|8.7751|0.0069|51.75|3626434||1.6483|1597.0216|57.4787||||||||||||||
russ2000_2_0064|AVID|20031115|3.3119|7.8287|0.0062|52.79|3291622||1.7918|1546.4597|51.9149||||||||||||||
russ2000_2_0064|AVID|20031215|3.1626|7.8505|0.0059|48|3579843||1.7088|1446.9062|49.5745||||||||||127.328|19.253|15.764||
russ2000_2_0064|AVID|20040115|3.4741|6.579|0.0431|47.04|3503318||2.354|1574.8941|40.56||||||||||||||
russ2000_2_0064|AVID|20040215|3.0054|5.6421|0.0373|42.47|2406379||2.9288|1370.1889|35.088||||||||||||||
russ2000_2_0064|AVID|20040315|2.9876|5.5752|0.037|46.13|2717917||2.9933|1357.0699|34.88||||||||||127.374|18.077|14.74||
russ2000_2_0064|AVID|20040415|3.1399|5.9768|0.1251|47.66|1842174||3.1998|1477.3065|30.4106||||||||||||||
russ2000_2_0064|AVID|20040515|3.2609|5.9447|0.1299|52.02|2225030||3.1465|1569.9147|31.5828||||||||||||||
russ2000_2_0064|AVID|20040615|3.6404|6.8736|0.145|54.57|2695930||2.9027|1602.1538|35.2583||||||||||139.886|19|15.473||
russ2000_2_0064|AVID|20040715|3.3884|6.0658|0.1981|46.74|2262302||3.3655|1620.3625|30.0058||||||||||||||
russ2000_2_0064|AVID|20040815|2.9684|5.3488|0.1735|43.27|2941398||3.8837|1377.9423|26.2866||||||||||||||
russ2000_2_0064|AVID|20040915|2.9394|5.2964|0.1718|46.87|3283793||3.9767|1368.7115|26.0292||||||||||147.374|22.619|18.974||
russ2000_2_0064|AVID|20041015|3.0467|4.1271|0.2478|52.98|3510222||3.9167|1588.0719|25.3105||||||||||||||
russ2000_2_0064|AVID|20041115|3.3457|4.7013|0.2722|57.07|2872265||3.6503|1767.5451|27.7947||||||||||||||
russ2000_2_0064|AVID|20041215|3.6517|5.1312|0.297|61.75|2474096||3.2171|2005.5949|30.3368||||||||||174.971|25.754|22.514||
russ2000_2_0064|AVID|20050115|3.5174|4.8684|0.4523|63.05|2417099||3.4911|2045.6286|28.9463||||||||||||||
russ2000_2_0064|AVID|20050215|3.815|5.2803|0.4905|66.9|3045796||3.1346|2278.3398|31.3951||||||||||||||
russ2000_2_0064|AVID|20050315|3.9134|5.4516|0.5032|67.68|2731981||3.029|2373.0503|32.2049||||||||||166.001|25.886|19.746|54.12|
russ2000_2_0064|AVID|20050415|3.1169|4.2725|0.6121|49.51|3400208||3.874|1941.907|25.5374||||||||||||||
russ2000_2_0064|AVID|20050515|3.0313|4.1552|0.5953|58.64|3456082||4.1578|1809.3712|24.8364||||||||||||||
russ2000_2_0064|AVID|20050615|3.2577|4.4656|0.6398|53.28|3318350||3.6909|2038.2231|26.6916||||||||||160.051|18.465|13.566||
russ2000_2_0064|AVID|20050715|3.0904|4.159|1.3002|41.15|3524093||3.6885|1971.7116|26.6116||||||||||||||
russ2000_2_0064|AVID|20050815|2.2848|3.0749|0.9613|37.34|2783406||5.3576|1357.4273|19.6748||||||||||||||
russ2000_2_0064|AVID|20050915|2.5379|3.4155|1.0677|41.4|3294514||4.6691|1557.5992|21.8544||||||||||204.42|33.042|-17.757||
russ2000_2_0064|AVID|20051015|2.0295|1.9538||49.23|2602410||2.627|1681.3078|35.9906||||||||||||||
russ2000_2_0064|AVID|20051115|2.7753|2.6718||50.48|1975469||2.1137|2089.6552|49.217||||||||||||||
russ2000_2_0064|AVID|20051215|2.6929|2.5925||54.76|2371756||2.0655|2138.4069|47.7547||||||||||244.971|43.134|18.425||
russ2000_2_0064|AVID|20060115|2.78|2.76||49.67|2426432||1.5636|2396.0474|61.8539||||||||||||||
russ2000_2_0064|AVID|20060215|2.4124|2.3968||46.84|3224236||1.8507|2007.5105|53.6742||||||||||||||
russ2000_2_0064|AVID|20060315|2.2235|2.2092||43.46|3603563||1.8928|1984.9913|49.4719||||||||||218.07|18.104|3.345||
russ2000_2_0064|AVID|20060415|2.1341|2.1556||38.55|3814077||1.0018|1845.8705|98.75||||||||||||||
russ2000_2_0064|AVID|20060515|1.9032|1.9224||39.39|3906114||1.0978|1673.533|88.0682||||||||||||||
russ2000_2_0064|AVID|20060615|1.9145|1.9338||33.33|5666540||1.2198|1495.2818|88.5909||||||||||222.226|15.897|2.699||
russ2000_2_0064|AVID|20060715|1.5881|1.6454||35.24|7020802||0.3825|1411.2022|257.8462||||||||||||||
russ2000_2_0064|AVID|20060815|1.6564|1.716||39.83|7846335||0.3712|1492.0479|268.9231||||||||||||||
russ2000_2_0064|AVID|20060915|1.9274|1.9968||36.42|7661787||0.3223|1633.4221|312.9231||||||||||231.233|21.824|3.593||
russ2000_2_0064|AVID|20061015|1.7463|1.8578||36.12|6964462||1.856|1501.1783|55.5672||||||||||||||
russ2000_2_0064|AVID|20061115|1.721|1.8308||38.98|5762211||1.6792|1471.6631|54.7612||||||||||||||
russ2000_2_0064|AVID|20061215|1.8945|2.0154||37.26|5437832||1.7914|1534.7929|60.2836||||||||||239.049|-29.8|-52.565||
russ2000_2_0064|AVID|20070115|1.7256|1.9521||37|4966111||-2.798|1529.9668|||||||||||||||
russ2000_2_0064|AVID|20070215|1.5147|1.7136||33.4|5164735||-3.1391|1356.9569|||||||||||||||
russ2000_2_0064|AVID|20070315|1.5264|1.7293||34.88|6109634||-3.0778|1368.457|||||||||||218.898|8.34|0.02||
russ2000_2_0064|AVID|20070415|1.6255|1.8511||33.25|5173510||-3.1154|1469.9667|||||||||||||||
russ2000_2_0064|AVID|20070515|1.5623|1.7792||34.1|6118726||-3.3991|1398.5329|||||||||||||||
russ2000_2_0064|AVID|20070615|1.548|1.7629||35.35|6201251||-3.3493|1396.8813|||||||||||225.326|7.884|-5.999||
russ2000_2_0064|AVID|20070715|1.6118|1.8902||32.1|6325152||-3.6659|1505.8629|||||||||||||||
russ2000_2_0064|AVID|20070815|1.4553|1.7066||30.83|5386389||-4.2062|1368.2631|||||||||||||||
russ2000_2_0064|AVID|20070915|1.1835|1.3879||27.08|4685951||-4.3238|1253.0538|||||||||||226.826|14.266|-5.853||
russ2000_2_0064|AVID|20071015|1.2879|1.513||29.39|5122579||-5.5417|1130.8971|||||||||||||||
russ2000_2_0064|AVID|20071115|1.175|1.3803||26.53|5737442||-5.3951|1153.0715|||||||||||||||
russ2000_2_0064|AVID|20071215|1.221|1.4344||28.34|7527402||-5.7407|1114.0609|||||||||||258.52|19.487|3.853||
russ2000_2_0064|AVID|20080115|1.1472|1.3665||25.92|6755785||-0.7585|1029.4047|||||||||||||||
russ2000_2_0064|AVID|20080215|0.9238|1.1004||24.37|9258448||-0.9645|809.5518|||||||||||||||
russ2000_2_0064|AVID|20080315|1.0499|1.1552||24.34|8273813||-0.7755|930.0151|||||||||||198.266|-9.483|-21.148||
russ2000_2_0064|AVID|20080415|1.0844|1.3429||20.87|7271815||-2.9153|926.6778|||||||||||||||
russ2000_2_0064|AVID|20080515|0.9435|1.1684||21.46|8113141||-3.1602|854.8825|||||||||||||||
russ2000_2_0064|AVID|20080615|0.8966|1.1104||16.99|7976362||-3.7188|726.4651|||||||||||222.863|2.51|-10.385||
russ2000_2_0064|AVID|20080715|0.7511|0.9613||22.11|7811803||-5.0678|628.9438|||||||||||||||
russ2000_2_0064|AVID|20080815|0.98|1.2542||23.24|7138639||-3.6441|874.6656|||||||||||||||
russ2000_2_0064|AVID|20080915|1.0219|1.3078|-0.1526|24.06|6714372||-3.5983|885.7842|||||||||||217.066|-52.338|-66.391||
russ2000_2_0064|AVID|20081015|0.8841|1.2808|-0.1304|14.83|6108844||-10.3875|899.1265|||||||||||||||
russ2000_2_0064|AVID|20081115|0.6089|0.883|-0.0898|12.52|6497114||-18.3406|509.7389|||||||||||||||
russ2000_2_0064|AVID|20081215|0.4842|0.7022|-0.0714|10.91|5600491||-22.4|417.3626|||||||||||206.706|-92.791|-100.253||
russ2000_2_0064|AVID|20090115|0.5263|0.8916|-0.0008|10.01|4799598||-45.1531|436.2831|||||||||||||||
russ2000_2_0064|AVID|20090215|0.4725|0.8005|-0.0007|9.96|4323535||-47.7948|412.1688|||||||||||||||
russ2000_2_0064|AVID|20090315|0.4227|0.7161|-0.0007|9.14|4193691||-55.3702|355.7785|||||||||||151.629|-12.366|-17.277||
russ2000_2_0064|AVID|20090415|0.4668|0.7913|-0.0031|11.07|3595058||-55.5673|351.9644|||||||||||||||
russ2000_2_0064|AVID|20090515|0.5998|1.0178|-0.004|14.24|3206914||-42.5325|460.2592|||||||||||||||
russ2000_2_0064|AVID|20090615|0.6943|1.1783|-0.0046|13.41|2951472||-36.5922|534.9766|||||||||||150.543|-7.001|-15.949||
russ2000_2_0064|AVID|20090715|0.605|0.9472|-0.0042|12.25|2843715||-46.6667|431.493|||||||||||||||
russ2000_2_0064|AVID|20090815|0.6633|1.0391|-0.0046|13.03|2460240||-41.5895|484.494|||||||||||||||
russ2000_2_0064|AVID|20090915|0.652|1.0215|-0.0045|14.09|2400228||-42.4076|475.1481|||||||||||152.119|-10.753|-17.208||
russ2000_2_0064|AVID|20091015|0.8372|1.2178|-0.0605|12.63|2213203||-26.7857|565.2431|||||||||||||||
russ2000_2_0064|AVID|20091115|0.6853|0.9969|-0.0495|11.9|2922081||-32.8201|461.3161|||||||||||||||
russ2000_2_0064|AVID|20091215|0.6718|0.9799|-0.0486|12.76|2835900||-33.8912|447.9864|||||||||||174.679|-6.851|-17.921||
russ2000_2_0064|AVID|20100115|0.7643|1.0904||12.63|2730351||-14.454|477.1968|||||||||||||||
russ2000_2_0064|AVID|20100215|0.7649|1.0913||13.45|3176593||-14.2857|482.8197|||||||||||||||
russ2000_2_0064|AVID|20100315|0.8295|1.1869||13.78|3195167||-13.1523|525.9527|||||||||||155.956|-4.503|-13.482||
russ2000_2_0064|AVID|20100415|1.0007|1.4918||14.6|3216550||-9.9197|656.9386|||||||||||||||
russ2000_2_0064|AVID|20100515|0.8779|1.3214||13.48|3088098||-11.5256|570.8888|||||||||||||||
russ2000_2_0064|AVID|20100615|0.7291|1.0975||12.73|3042812||-13.9404|472.0007|||||||||||162.16|-4.463|-12.906||
russ2000_2_0064|AVID|20100715|0.701|1.0952||12.93|3103643||-13.4868|462.4922|||||||||||||||
russ2000_2_0064|AVID|20100815|0.7528|1.1782||11.05|3121094||-12.4905|500.2674|||||||||||||||
russ2000_2_0064|AVID|20100915|0.6736|1.0543||13.11|3072261||-14.2733|437.7816|||||||||||165.059|1.606|-9.995||
russ2000_2_0064|AVID|20101015|0.7798|1.2368||12.62|2917975||-10.2931|533.0344|||||||||||||||
russ2000_2_0064|AVID|20101115|0.7603|1.207||15.78|2674713||-10.6352|516.3669|||||||||||||||
russ2000_2_0064|AVID|20101215|0.9834|1.5611||17.46|2912533||-8.1911|670.4379|||||||||||195.347|5.146|-0.571||
russ2000_2_0064|AVID|20110115|0.9645|1.5454||16.65|2772270||-5.6289|664.6267|||||||||||||||
russ2000_2_0064|AVID|20110215|0.9438|1.5128||22.06|3055720||-5.7176|654.5235|||||||||||||||
russ2000_2_0064|AVID|20110315|1.2018|1.9263||22.3|3134016||-4.5666|819.4909|||||||||||165.753|4.488|-4.783||
russ2000_2_0064|AVID|20110415|1.1676|1.8811||18.58|3102823||-3.5162|818.7883|||||||||||||||
russ2000_2_0064|AVID|20110515|0.9928|1.601||17.47|2913564||-4.1829|688.9244|||||||||||||||
russ2000_2_0064|AVID|20110615|0.9137|1.4735||18.84|2857198||-4.5345|635.5164|||||||||||161.783|-3.313|-11.146||
russ2000_2_0064|AVID|20110715|1.0799|1.7492||13.09|3015419||-3.5953|748.0958|||||||||||||||
russ2000_2_0064|AVID|20110815|0.7063|1.1473||9.84|2606233||-5.5205|488.6428|||||||||||||||
russ2000_2_0064|AVID|20110915|0.4892|0.7946||7.74|2557527||-7.6923|350.6822|||||||||||164.698|3.498|-7.549||
russ2000_2_0064|AVID|20111015|0.4525|0.7541||6.2|2781679||-7.574|325.6334|||||||||||||||
russ2000_2_0064|AVID|20111115|0.3984|0.5647||7.96|2524652||-9.3294|264.8337|||||||||||||||
russ2000_2_0064|AVID|20111215|0.4229|0.6931||8.53|2697205||-8.3225|296.8763|||||||||||274.653|192.333|249.845||
russ2000_2_0064|AVID|20120115|0.4346|0.885||9.69|2874321||67.9814|332.7751|1.4761||||||||||||||
russ2000_2_0064|AVID|20120215|0.6029|0.9241||10.65|2385234||59.432|380.7222|2.0478||||||||||||||
russ2000_2_0064|AVID|20120315|0.5512|0.9556||11|1974099||54.9719|412.4013|1.872||||||||||159.151|21.893|16.065||
russ2000_2_0064|AVID|20120415|0.5176|1.0366||8.69|1964910||62.2568|398.0724|1.5906||||||||||||||
russ2000_2_0064|AVID|20120515|0.4037|0.803||7.14|2171937||82.1566|301.6561|1.2406||||||||||||||
russ2000_2_0064|AVID|20120615|0.3762|0.6616||7.43|2084088||86.4865|286.5539|1.1562||||||||||165.476|6.755|3.413||
russ2000_2_0064|AVID|20120715|0.4154|0.8721||9.21|2032625||82.1818|319.4689|1.208||||||||||||||
russ2000_2_0064|AVID|20120815|0.4281|0.9383||9.21|1691675||87.3711|300.4944|1.2448||||||||||||||
russ2000_2_0064|AVID|20120915|0.487|1.0048||9.46|1496227||70.0413|376.0932|1.4159||||||||||150.607|22.803|52.748||
russ2000_2_0064|AVID|20121015|0.4885|1.0622||5.8715|1377635||90.6522|357.4439|1.1307||||||||||||||
russ2000_2_0064|AVID|20121115|0.3321|0.6786||6.53|949741||136.9458|239.0007|0.7302||||||||||||||
russ2000_2_0064|AVID|20121215|0.3523|0.7822||7.58|886530||118.8034|260.7988|0.8417||||||||||160.469|28.728|20.665||
russ2000_2_0064|AVID|20130115|0.4881|||7.4|686019||30.8786|304.3951|3.2385||||||||||||||
russ2000_2_0064|AVID|20130215|0.4801|||6.93|713761||31.3648|300.1133|3.1883||||||||||||||
russ2000_2_0064|AVID|20130315|0.4264|||6.27|1020965||35.5655|260.7988|2.8117||||||||||136.071|15.292|8.265||
russ2000_2_0064|AVID|20130415|0.4135|||6.59|890026||35.0962|251.846|2.8493||||||||||||||
russ2000_2_0064|AVID|20130515|0.4408|||6.38|866406||33.7442|269.3624|2.9635||||||||||||||
russ2000_2_0064|AVID|20130615|0.4141|||5.88|808014||35.0962|246.3965|2.8493||||||||||141.345|15.885|9.177||
russ2000_2_0064|AVID|20130715|0.3848|||5.96|770258||39.3581|235.4975|2.5408||||||||||||||
russ2000_2_0064|AVID|20130815|0.3802|||5.39|725093||39.8973|228.4909|2.5064||||||||||||||
russ2000_2_0064|AVID|20130915|0.3815|||6|811682||42.0578|210.5853|2.3777||||||||||138.893|9.114|2.582||
russ2000_2_0064|AVID|20131015|0.4283|||7.45|775321||16.6667|239.7792|6||||||||||||||
russ2000_2_0064|AVID|20131115|0.5074|||8.85|835218||12.9193|309.4553|7.7404||||||||||||||
russ2000_2_0064|AVID|20131215|0.5988|||8.15|642100||12.7295|324.6362|7.8558||||||||||147.103|8.142|1.129||
russ2000_2_0064|AVID|20140115|0.563|||6.94|697472||7.7253|323.9898|12.9444||||||||||||||
russ2000_2_0064|AVID|20140215|0.4777|||4.93|||7.7253|268.4933|12.9444||||||||||||||
russ2000_2_0064|AVID|20140315|0.3427||||||11.359||||||||||||134.982|14.623|8.896||
russ2000_2_0064|AVID|20140615|0.3533||||||4.8682||||||||||||124.644|2.136|-3.339||
russ2000_2_0064|AVID|20140915|0.3513||||||10.7505||||||||||||142.429|19.432|14.24||
russ2000_2_0064|AVID|20141215|1.0133|||14.21|77935||3.7271|557.6188|26.8302||||||||||128.196|0.45|-5.069||
russ2000_2_0064|AVID|20150115|1.0446|||12.96|578229||2.6223|554.4383|38.1351||||||||||||||
russ2000_2_0064|AVID|20150215|0.9639|||15.68|654357||2.8418|511.768|35.1892||||||||||||||
russ2000_2_0064|AVID|20150315|1.1445|||14.9|958638||2.3933|607.6754|41.7838||||||||||119.586|4.815|-0.169||
russ2000_2_0064|AVID|20150415|1.2441|||16.19|1456718||0.8331|642.9028|120.0363||||||||||||||
russ2000_2_0064|AVID|20150515|1.1884|||17.81|1625689||0.8722|615.7777|114.6571||||||||||||||
russ2000_2_0064|AVID|20150615|1.2411|||13.34|2252254||0.8351|643.084|119.7415||||||||||109.767|-4.756|-4.084||
russ2000_2_0064|AVID|20150715|1.0463|||12.26|4163893||0.948|524.7565|105.4817||||||||||||||
russ2000_2_0064|AVID|20150815|0.8955|||8.31|4812106||1.1076|449.1694|90.2879||||||||||||||
russ2000_2_0064|AVID|20150915|0.6494|||7.96|4784546||1.5274|322.8053|65.4687||||||||||137.436|20.277|11.118||
russ2000_2_0064|AVID|20151015|0.6822|||8.45|4641142||0.5359|334.5722|186.6153||||||||||||||
russ2000_2_0064|AVID|20151115|0.4991|||7.59|4088419||0.7325|246.505|136.5158||||||||||||||
russ2000_2_0064|AVID|20151215|0.5182|||7.29|4632024||0.7054|255.9859|141.7664||||||||||138.806|6.697|-4.385||
russ2000_2_0064|AVID|20160115|0.6032|||7.1|4664249||0.8523|304.7763|117.3355||||||||||||||
russ2000_2_0064|AVID|20160215|0.5226|||7.65|4585425||0.9837|266.4198|101.6604||||||||||||||
russ2000_2_0064|AVID|20160315|0.5562|||6.76|4184422||0.9242|283.5696|108.2044||||||||||143.547|32.105|20.94||
russ2000_2_0064|AVID|20160415|0.4481||0.0292|5.58|3726638||10.0167|237.4089|9.9833||||||||||||||
russ2000_2_0064|AVID|20160515|0.4025||0.0262|5.95|3485082||11.1524|213.253|8.9667||||||||||||||
russ2000_2_0064|AVID|20160615|0.4608||0.03|5.81|3070482||9.7403|244.1707|10.2667||||||||||134.069|25.345|12.94||
russ2000_2_0064|AVID|20160715|0.4094||0.0077|6.51|2943017||18.007|226.7299|5.5534||||||||||||||
russ2000_2_0064|AVID|20160815|0.4717||0.0089|8.99|2642805||15.6297|262.421|6.3981||||||||||||||
russ2000_2_0064|AVID|20160915|0.5482||0.0103|7.94|2409184||13.4465|305.0296|7.4369||||||||||119.019|14.783|9.118||
russ2000_2_0064|AVID|20161015|0.5385||0.0036|6.57|3191371||13.5359|288.3048|7.3878||||||||||||||
russ2000_2_0064|AVID|20161115|0.45||0.003|4.21|2423516||16.1983|245.7825|6.1735||||||||||||||
russ2000_2_0064|AVID|20161215|0.3027||0.0022|4.4|2291325||21.8263|182.4071|4.5816|2.3333|||||||||115.295|17.493|5.221||
russ2000_2_0064|AVID|20170115|0.401||0.0022|5.35|3130878||26.3499|188.566|3.7951|2.3333|||||||||||||
russ2000_2_0064|AVID|20170215|0.4356||0.0027|5.62|3786809||21.4035|232.1901|4.6721|2.3333|||||||||||||
russ2000_2_0064|AVID|20170315|0.3995||0.0024|4.66|4020927||23.6893|210.9404|4.2213|2.3333|2|6.5|||||||104.107|8.898|-1.915||
russ2000_2_0064|AVID|20170415|0.3922||1.1109|5.605|4958354||13.5021|193.6996|7.4062|2.3333|||||||||||||
russ2000_2_0064|AVID|20170515|0.4487||1.282|5.21|5180708||11.7002|223.578|8.5469|2.3333|2|7.5|||||||||||
russ2000_2_0064|AVID|20170615|0.4299||1.1508|5.26|5454398||13.0346|200.6889|7.6719||||||||||102.373|-0.61|-10.831||
russ2000_2_0064|AVID|20170715|0.4948|||5.15|5456008||0.969|210.9073|103.2|2.3333|||||||||||||
russ2000_2_0064|AVID|20170815|0.4014|||4.41|5163471||0.9524|215.9314|105|2.3333|||||||||||||
russ2000_2_0064|AVID|20170915|0.394|||4.54|5141494||1.1682|176.0355|85.6||||||||||105.265|9.109|0.072||
russ2000_2_0064|AVID|20171015|0.4424|||4.44|4657657||-3.8171|192.0762||2.3333|||||||||||||
russ2000_2_0064|AVID|20171115|0.4088|||4.04|4340807||-4.3691|168.0393||2.3333||||||||||||6.73|
russ2000_2_0064|AVID|20171215|0.6353|||5.39|5132010||-2.7424|267.7096||3|3|6.5|||||||107.258|11.482|-0.881||
russ2000_2_0064|AVID|20180115|0.5519|||5.4|5255859||-5.9467|228.2851||3|||||||||||||
russ2000_2_0064|AVID|20180215|0.4568|||4.79|4636487||-6.6719|203.5862||3|||441.3||||||||||
russ2000_2_0064|AVID|20180315|0.5186|||4.54|4381856||-6.4491|211.1332||3|||433.555||0.26|||46.67|97.937|2.339|-8.949||
russ2000_2_0064|AVID|20180415|0.4425|||4.48|3543630||-10.6923|193.2968|||||||||||||||
russ2000_2_0064|AVID|20180515|0.4714|||5.1|3611298||-10.2734|201.2842||3|||433.55||0.26|||46.7|||||
russ2000_2_0064|AVID|20180615|0.5184|||5.2|3710932||-9.9652|207.5095||3|2|4.75|420.57||||||98.615|3.141|-8.506||
russ2000_2_0064|AVID|20180715|0.5342|||5.61|3575212||-8.3478|217.885|||||||||||||||
russ2000_2_0064|AVID|20180815|0.5605|||5.92|3512062||-7.9108|229.9205||4|||420.57||0.24|||46.7|||||
russ2000_2_0064|AVID|20180915|0.6344|||5.93|3368447||-7.7568|236.1152|||||||||||104.046|12.034|0.878||
russ2000_2_0064|AVID|20181015|0.6162||-0.098|5.3|3121406||-7.5269|233.1899||4|||420.87||0.24|||46.73|||||
russ2000_2_0064|AVID|20181115|0.5652||-0.1001|6.44|2947798||-7.3684|238.5598||4|3|5.1667|420.9||0.325|||46.7|||||
russ2000_2_0064|AVID|20181215|0.6458||-0.1064|4.75|3034303||-6.9307|253.6268||3.6667|||||||||112.684|17.699|5.903||
russ2000_2_0064|AVID|20190115|0.4801|||4.76|2715371||-5.5202|197.5751||3|2|5.5|||||46.67||||||
russ2000_2_0064|AVID|20190215|0.5053|||4.75|2563164||-5.3498|203.9995||3|2|5.75|||||||||||
russ2000_2_0064|AVID|20190315|0.4477|||7.45|2591678||-5.428|201.0612||3|||438.992|423.865|0.93|0.671|46.67||103.319|10.15|-0.213||
russ2000_2_0064|AVID|20190415|0.8353|||7.6|2717240||-0.5896|359.0347||3.6667||||423.865|||54.0415||||||
russ2000_2_0064|AVID|20190515|0.9314|||7.75|3081127||-0.6135|345.688||3.25|3|8.5|438.646|423.4737|0.915|0.6573|57.261|77|||||
russ2000_2_0064|AVID|20190615|0.7571|||9.12|3545183||-0.6361|333.3874||3.25|3|9.1667|439.5557|425.7727|0.8333|0.6162|62.3338|72.185|98.701|7.251|-10.723||
russ2000_2_0064|AVID|20190715|0.9316|||10.25|2442104||-1.006|424.6368|||||||||||||||
russ2000_2_0064|AVID|20190815|0.6214|||7.46|1693083||-0.9911|433.425||3.25|||435.712|422.309|0.8333|0.6162|62.134|72.185|||||
russ2000_2_0064|AVID|20190915|0.6858|||6.19|2770947||-1.5649|274.4882||3.25||||422.309||0.619|62.134|72.005|93.461|10.446|3.165||
russ2000_2_0064|AVID|20191015|0.6482|||6.755|2802152||-0.7924|271.3742||2.6667|||436.78|422.38||0.61|61.5533||||||
russ2000_2_0064|AVID|20191115|0.6451|||7.87|2863247||-0.646|333.2008||2.6667|3|10.8333|427.545|413.105|0.79|0.545|58.025|69.99|||||
russ2000_2_0064|AVID|20191215|0.8097|||8.58|2603007||-0.6502|331.0483||2.25||||407.3105||0.54|56.1933||116.307|15.024|15.372||
russ2000_2_0064|AVID|20200115|0.9027|||8.405|2687305||1.8935|364.6175|52.8125|2.25|||438.2917|423.493|||70.6||||||
russ2000_2_0064|AVID|20200215|0.9314|||7.39|2669615||1.7316|387.8508|57.75|2.25||||||||75.35|||||
russ2000_2_0064|AVID|20200315|0.6524|||6.73|2832173||2.5682|269.2014|38.9375|2.25|||439.2625|420.8447|1.0325|0.84|66.7977|73.6623|86.453|1.69|-5.857||
russ2000_2_0064|AVID|20200415|0.6894|||7.02|3043181||0.4959|263.4654|201.6667|2.25|3|10.1667|431.72|413.5922|1.01|0.6975|59.6243|72.4123|||||
russ2000_2_0064|AVID|20200515|0.7095|||7.06|3416037||0.5172|253.4472|193.3333|2.25|3|9.8333|409.2545|357.1155|0.8425|0.315|44.5725|62.8247|||||
russ2000_2_0064|AVID|20200615|0.8275|||7.27|3042741||0.3797|345.2126|263.3333|2|||||||||79.281|10.248|1.845||
russ2000_2_0064|AVID|20200715|0.8387|||8.23|3460539||4.4787|313.7798|22.3281|2|||||||45.1625|65.165|||||
russ2000_2_0064|AVID|20200815|1.0391|||8.1|2946256||3.4595|406.5662|28.9062|2|4|12.25|392.7446|355.6096|0.856|0.524|54.3275|68.0475|||||
russ2000_2_0064|AVID|20200915|0.8807|||8.56|2884762||3.9216|358.6573|25.5|2|4|12.75|394.0046|356.3096|0.862||54.4275|68.2975|90.431|15.247|7.987||
russ2000_2_0064|AVID|20201015|1.0228|||9.32|2787036||4.8533|390.9298|20.6047|2|4|13.5|398.496|356.3096|0.97|0.524|59.1255|72.5558|||||
russ2000_2_0064|AVID|20201115|1.1355|||12.15|1957978||4.0075|474.3529|24.9535|2|||||||||||||
russ2000_2_0064|AVID|20201215|1.4244|||15.87|1656391||3.1828|597.2514|31.4186|2|4|14.5||361.1636|||59.1255||104.301|13.735|7.087||
russ2000_2_0064|AVID|20210115|2.0468||1.235|17.04|1363080||1.6194|658.3044|61.75|2|4|16.625|425.8783|393.556|1.4633|1.0125|||||||
russ2000_2_0064|AVID|20210215|2.9255||1.585|19.39|1310288||1.2618|845.4409|79.25|2|4|22.375||393.556|||||||||
russ2000_2_0064|AVID|20210315|2.5238||1.6817|21.11|1379443||1.1893|897.003|84.0833|2|4|23.875|425.3963|390.18|1.4225|1.1|73.1915|89.95|94.364|12.665|4.391||
russ2000_2_0064|AVID|20210415|2.6753||0.0322|22.74|1425932||2.0703|1043.6032|48.3021|2|||423.2368|390.18|||73.2313|90.5775|||||
russ2000_2_0064|AVID|20210515|2.7945||0.038|30.88|1420475||1.7525|1237.8527|57.0625|2|4|29.5|425.8986|392.2464|1.466|1.1725|73.5773|90.9027|||||
russ2000_2_0064|AVID|20210615|3.8494||0.0484|39.15|1493317||1.3773|1574.997|72.6042||||||||||94.876|11.2|7.006||
russ2000_2_0064|AVID|20210715|4.6137||0.7796|37.39|1484559||1.5202|1766.8252|65.7797|2|4|42.5|432.024|394.8712|1.496|1.188|74.8958|91.7802|||||
russ2000_2_0064|AVID|20210815|3.4259||0.7262|25.81|1328725||1.6321|1648.5954|61.2712|2|4|42.5|432.2176|396.4065|1.496|1.2075|74.8003|90.913|||||
russ2000_2_0064|AVID|20210915|2.9874||0.5136|28.92|1444628||2.3074|1166.102|43.339|2|||||||||101.64|19.414|14.775||
russ2000_2_0064|AVID|20211015|3.543||0.5621|28.64|1445930||2.5498|1296.395|39.2192|2|4|42.5|||||||||||
russ2000_2_0064|AVID|20211115|3.4457||0.535|32.06|1403787||2.6789|1226.8495|37.3288|2|4|42.5|435.8847|401.9243|1.4925|1.2233|74.9123|88.345|||||
russ2000_2_0064|AVID|20211215|3.4938||0.6536|32.57|1407936||2.1929|1498.7824|45.6027|2|4|42.5|438.095|401.8392|1.5025|1.2175|74.9123|88.345|||||
russ2000_2_0064|AVID|20220115|3.4082||0.6185|31.36|1190692||2.3175|1418.193|43.1507||||||||||||||
russ2000_2_0064|AVID|20220215|3.598||0.6116|30.61|||2.3435|1402.4353|42.6712||||||||||||||