russ2000_2_0062|AUBN|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0062|AUBN|1|Auburn National Bancorp Inc PS Ratio|Auburn National Bancorp Inc Price to Book Value|Auburn National Bancorp Inc PEG Ratio|Auburn National Bancorp Inc Price (USD)|Auburn National Bancorp Inc Short Interest|Auburn National Bancorp Inc Dividend Yield|Auburn National Bancorp Inc Earnings Yield|Auburn National Bancorp Inc Market Cap (USD)|Auburn National Bancorp Inc PE Ratio|Auburn National Bancorp Inc Consensus Recommendation|Auburn National Bancorp Inc Price Target Num Estimates|Auburn National Bancorp Inc Price Target (USD)|Auburn National Bancorp Inc Revenue Estimates for Next Fiscal Year (USD)|Auburn National Bancorp Inc Revenue Estimates for Current Fiscal Year (USD)|Auburn National Bancorp Inc EPS Estimates for Next Fiscal Year (USD)|Auburn National Bancorp Inc EPS Estimates for Current Fiscal Year (USD)|Auburn National Bancorp Inc EBITDA Estimates for Current Fiscal Year (USD)|Auburn National Bancorp Inc EBITDA Estimates for Next Fiscal Year (USD)|Auburn National Bancorp Inc Revenue (Quarterly) (USD)|Auburn National Bancorp Inc EBITDA (Quarterly) (USD)|Auburn National Bancorp Inc Net Income (Quarterly) (USD)||
russ2000_2_0062|AUBN|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0062|AUBN|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0062|AUBN|5|14.0061633282|13.9955156951|14.0048154093|28.8571428571|20.3626609442|14.0320121951|13.993902439|13.7412790698|13.993902439||||13.6818181818|13.0869565217|12.6|11.8125|||91.3235294118||91.3203883495||
russ2000_2_0062|AUBN|6|649|669|623|336|466|656|656|688|656||||22|23|15|16|||102||103||
russ2000_2_0062|AUBN|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0062|AUBN|19950815||||6.917||||||||||||||||||6.6667|
russ2000_2_0062|AUBN|19950915||||6.3333||||||||||||||||||6.583|
russ2000_2_0062|AUBN|19951015||||6.75|||||||||||||||||||
russ2000_2_0062|AUBN|19951115||||6.75|||||||||||||||||||
russ2000_2_0062|AUBN|19960115||||6.458|||||||||||||||||||
russ2000_2_0062|AUBN|19960215||||6.6667|126||||||||||||||||||
russ2000_2_0062|AUBN|19960315||||6.3333|300||||||||||||||||0.7|6.6667|
russ2000_2_0062|AUBN|19960415||||6.3333||||26.4067||||||||||||||6.3333|6.3333
russ2000_2_0062|AUBN|19960515||||6.3333||||25.0863||||||||||||||6.3333|6.6667
russ2000_2_0062|AUBN|19960615||||6.75||||26.4067|||||||||||2.6||0.7||
russ2000_2_0062|AUBN|19960715||1.2116||6.417|9|||26.4128|||||||||||||||
russ2000_2_0062|AUBN|19960815||1.1518||6.625||||25.1097|||||||||||||||
russ2000_2_0062|AUBN|19960915||1.2265||6.833||||26.7375|||||||||||2.5||0.6||
russ2000_2_0062|AUBN|19961015||1.2338||7|5694|||27.391|||||||||||||||
russ2000_2_0062|AUBN|19961115||1.2338||7.167||||27.391|||||||||||||||
russ2000_2_0062|AUBN|19961215||1.2633||7.833||2.0004|8.8089|28.0445|11.3522||||||||||2.8||0.8||
russ2000_2_0062|AUBN|19970115||1.4289||8.5|1953|1.8303|8.28|33.0083|12.0773||||||||||||||
russ2000_2_0062|AUBN|19970215||1.5719||8.6667||1.7204|7.527|36.3105|13.2855||||||||||||||
russ2000_2_0062|AUBN|19970315|3.1785|1.4861||8.6667||1.7204|7.9615|34.3287|12.5604||||||||||2.6||0.6||
russ2000_2_0062|AUBN|19970415|3.0563|1.3887||8.3333||1.8008|8.4|32.6333|11.9048||||||||||||||
russ2000_2_0062|AUBN|19970515|2.8118|1.3887||7.833||1.9574|8.4|32.6333|11.9048||||||||||||||
russ2000_2_0062|AUBN|19970615|2.9953|1.3053||8.167|84|1.8783|8.5711|30.674|11.6671||||||||||3||0.8||
russ2000_2_0062|AUBN|19970715|2.8705|1.3054||8.6667|108|1.8783|8.9384|31.982|11.1877||||||||||||||
russ2000_2_0062|AUBN|19970815|2.9289|1.4385||9|900|1.8408|8.1111|35.244|12.3288||||||||||||||
russ2000_2_0062|AUBN|19970915|3.1633|1.4518||9.3333||1.7044|8.037|35.569|12.4425||||||||||3.1||0.9||
russ2000_2_0062|AUBN|19971015|3.6891|1.4526||10.5|447|1.4465|7.5238|41.181|13.2911||||||||||||||
russ2000_2_0062|AUBN|19971115|3.7177|1.6991||10.917|411|1.4354|7.2364|42.8165|13.819||||||||||||||
russ2000_2_0062|AUBN|19971215|3.8595|1.7639||13.3333||1.3826|6.9706|44.4493|14.346||||||||||2.9||0.8||
russ2000_2_0062|AUBN|19980115|4.3234|1.964||15.33|333|1.2308|6.1538|51.064|16.25||||||||||||||
russ2000_2_0062|AUBN|19980215|5.3314|2.4219||18.3333|351|0.9981|4.9903|62.9698|20.0388||||||||||||||
russ2000_2_0062|AUBN|19980315|5.8754|2.669|0.9608|17.5||0.9436|4.5283|69.3947|22.0833||||||||||3.1||0.9||
russ2000_2_0062|AUBN|19980415|5.8375|2.5991|0.9928|17.3333|39|0.9436|4.8113|69.3947|20.7843||||||||||||||
russ2000_2_0062|AUBN|19980515|5.6172|2.501|0.9699|19.6667|54|0.9806|5|66.776|20||||||||||||||
russ2000_2_0062|AUBN|19980615|6.4984|2.8933|1.0614|22|495|0.8476|4.322|77.2507|23.1373||||||||||3.2||0.7||
russ2000_2_0062|AUBN|19980715|7.289|3.1746|2.7037|21.063||0.7882|3.6818|86.35|27.1605||||||||||||||
russ2000_2_0062|AUBN|19980815|6.8748|2.9943|2.3376|19.5|82|0.8357|3.7674|84.3875|26.5432||||||||||||||
russ2000_2_0062|AUBN|19980915|5.9637|2.5974|2.1968|19|267|1.0189|4.5|70.65|22.2222||||||||||3.3||1||
russ2000_2_0062|AUBN|19981015|5.74|2.4879|2.7399|17|252|1.026|4.8571|68.6875|20.5882||||||||||||||
russ2000_2_0062|AUBN|19981115|5.6999|2.4705|2.7495|18|268|1.0332|5|66.725|20||||||||||||||
russ2000_2_0062|AUBN|19981215|5.459|2.3661|2.6333|17.375|290|1.0788|4.8571|68.6875|20.5882||||||||||3.3794||0.9||
russ2000_2_0062|AUBN|19990115|5.3275|2.3428|1.6979|17|200|1.1212|5.3939|64.7625|18.5393||||||||||||||
russ2000_2_0062|AUBN|19990215|4.8256|2.1221|1.5605|16|223|1.2378|5.3939|64.7625|18.5393||||||||||||||
russ2000_2_0062|AUBN|19990315|5.0187|2.207|1.623|17.5|588|1.1902|5.5194|63.2906|18.118||||||||||3.5||1||
russ2000_2_0062|AUBN|19990415|5.1926|2.3187|2.6854|17.5|1018|1.1983|5.2754|67.7062|18.956||||||||||||||
russ2000_2_0062|AUBN|19990515|5.1174|2.2851|2.6465|18.25|1693|1.2159|5.3529|66.725|18.6813||||||||||||||
russ2000_2_0062|AUBN|19990615|5.3432|2.3859|2.7633|17|957|1.2394|4.9863|71.6312|20.0549||||||||||3.7278||1||
russ2000_2_0062|AUBN|19990715|4.9591|2.3187|0.7841|16|412|1.2754|5.781|67.2156|17.298||||||||||||||
russ2000_2_0062|AUBN|19990815|4.456|2.0835|0.7045|15|1092|1.4194|6.1875|62.8|16.1616||||||||||||||
russ2000_2_0062|AUBN|19990915|3.881|1.8146|0.6136|13.25|717|2|6.8276|56.9125|14.6465||||||||||3.9||0.5||
russ2000_2_0062|AUBN|19991015|4.2168|2.0232||15|444|1.8|5.5285|60.3469|18.0882||||||||||||||
russ2000_2_0062|AUBN|19991115|4.2168|2.0232||14.75|300|1.8|5.5738|59.8562|17.9412||||||||||||||
russ2000_2_0062|AUBN|19991215|4.3222|2.0738||14.5|300|1.7561|5.9649|55.9312|16.7647||||||||||4||0.5||
russ2000_2_0062|AUBN|20000115|3.8982|2.004||16|316|2.2069|4.5538|63.7812|21.9595||||||||||||||
russ2000_2_0062|AUBN|20000215|4.3014|2.2113||13|300|2|4.9333|58.875|20.2703||||||||||||||
russ2000_2_0062|AUBN|20000315|3.7637|1.9347||13.625|346|2.5714|5.8039|50.0386|17.2297||||||||||4.0274||0.9241||
russ2000_2_0062|AUBN|20000415|3.4868|1.8492||13.625|382|2.6422|5.4312|53.4727|18.4122||||||||||||||
russ2000_2_0062|AUBN|20000515|3.2309|1.7134||12|355|2.8515|5.92|49.0575|16.8919||||||||||||||
russ2000_2_0062|AUBN|20000615|2.8151|1.4929||12|300|3.2727|6.4348|45.1329|15.5405||||||||||3.9913||0.8785||
russ2000_2_0062|AUBN|20000715|3.0059|1.6131||11.5|300|3.3333|6.1739|45.1329|16.1972||||||||||||||
russ2000_2_0062|AUBN|20000815|2.7554|1.4786||12.5|342|3.6364|7.2821|38.2648|13.7324||||||||||||||
russ2000_2_0062|AUBN|20000915|3.0999|1.6635||13|911|3.2323|5.68|49.0575|17.6056||||||||||4.2099||0.3457||
russ2000_2_0062|AUBN|20001015|3.2063|1.7195||12.5|300|3.0189|5.3333|50.0386|18.75||||||||||||||
russ2000_2_0062|AUBN|20001115|3.0248|1.6221||9.625|300|3.2|5.44|49.0575|18.3824||||||||||||||
russ2000_2_0062|AUBN|20001215|2.4198|1.2977||10.375|300|4|6.1818|43.1706|16.1765||||||||||3.7043||0.8657||
russ2000_2_0062|AUBN|20010115|2.4632|1.234|3.2035|11.5|359|4|7.3333|41.2083|13.6364||||||||||||||
russ2000_2_0062|AUBN|20010215|2.5863|1.2957|3.3636|11.25|693|3.8095|7|43.1706|14.2857||||||||||||||
russ2000_2_0062|AUBN|20010315|2.7095|1.3574|3.5238|11.125|300|3.6364|6.8444|44.1518|14.6104||||||||||6.2281||1.7169||
russ2000_2_0062|AUBN|20010415|2.1501|1.2811|0.3649|11|432|3.6364|9.5802|39.5644|10.4381||||||||||||||
russ2000_2_0062|AUBN|20010515|2.38|1.2228|0.3483|11.4|407|3.8095|8.8182|42.9836|11.3402||||||||||||||
russ2000_2_0062|AUBN|20010615|2.4666|1.2869|0.3665|11.05||3.6199|8.4348|44.9374|11.8557||||||||||4.5137||1.2061||
russ2000_2_0062|AUBN|20010715|2.2374|1.2542|0.2134|12.5||3.5874|10.0474|41.2252|9.9528||||||||||||||
russ2000_2_0062|AUBN|20010815|2.4264|1.316|0.2239|12.75||3.4188|9.4222|43.9605|10.6132||||||||||||||
russ2000_2_0062|AUBN|20010915|2.479|1.406|0.2392|11.55||3.2|8.9831|46.1097|11.1321||||||||||4.5406||1.0605||
russ2000_2_0062|AUBN|20011015|2.3337|1.2548|0.1131|11.7||3.4632|10.0813|47.9872|9.9194||||||||||||||
russ2000_2_0062|AUBN|20011115|2.412|1.358|0.1224|12|1416|3.2|9.92|48.7675|10.0806||||||||||||||
russ2000_2_0062|AUBN|20011215|2.577|1.358|0.1224|11.35||3.2|9.92|48.7675|10.0806||||||||||4.513||0.5947||
russ2000_2_0062|AUBN|20020115|2.2898|1.2607|0.1909|12||3.4483|10.0862|45.1774|9.9145||||||||||||||
russ2000_2_0062|AUBN|20020215|2.4675|1.3586|0.2057|12.35||3.2|9.36|48.6825|10.6838||||||||||||||
russ2000_2_0062|AUBN|20020315|2.5366|1.4075|0.2114|12.75||3.0888|9.1765|49.6562|10.8974||||||||||5.064||0.9029||
russ2000_2_0062|AUBN|20020415|3.0885|1.4331||13.5|776|3.1538|7.3846|50.6298|13.5417||||||||||||||
russ2000_2_0062|AUBN|20020515|2.9315|1.604||14.45||2.8179|6.8327|54.7191|14.6354||||||||||||||
russ2000_2_0062|AUBN|20020615|2.9733|1.5985||14.5|38|2.8966|6.7989|54.9918|14.7083||||||||||4.9536||1.2103||
russ2000_2_0062|AUBN|20020715|2.8411|1.4115||13|400|3.0769|7.2562|51.5256|13.7812||||||||||||||
russ2000_2_0062|AUBN|20020815|2.6572|1.3443||14.25||3.2308|7.3846|50.6298|13.5417||||||||||||||
russ2000_2_0062|AUBN|20020915|2.9127|1.4736||13.26||2.9474|6.7368|55.498|14.8438||||||||||5.201||1.4943||
russ2000_2_0062|AUBN|20021015|2.6279|1.3395||13.9||3.2307|8.0391|51.8371|12.4393||||||||||||||
russ2000_2_0062|AUBN|20021115|2.7444|1.3888||13.75||3.1159|7.7536|53.7455|12.8972||||||||||||||
russ2000_2_0062|AUBN|20021215|2.6852|1.3536||13.39||3.2714|7.9554|52.3824|12.5701||||||||||4.7441||1.4472||
russ2000_2_0062|AUBN|20030115|2.6242|1.3313|1.0166|14|2926|3.252|9.7212|51.684|10.2868||||||||||||||
russ2000_2_0062|AUBN|20030215|2.675|1.3047|1.0362|13.9|724|3.3183|9.4092|53.3977|10.6279||||||||||||||
russ2000_2_0062|AUBN|20030315|2.6262|1.3362|1.0173|13.28|42|3.2401|9.584|52.424|10.4341||||||||||5.0601||1.3421||
russ2000_2_0062|AUBN|20030415|2.7048|1.3369|0.216|14|290|3.2727|10.101|53.9819|9.9||||||||||||||
russ2000_2_0062|AUBN|20030515|2.8317|1.4584|0.2261|14.5|100|3|10.2941|52.9693|9.7143||||||||||||||
russ2000_2_0062|AUBN|20030615|2.8688|1.5196|0.2291|15.36|1010|2.9431|8.9571|60.8757|11.1643||||||||||5.6453||1.3174||
russ2000_2_0062|AUBN|20030715|2.9067|1.4365|0.2212|15.83|125|3.0164|9.2141|60.3756|10.8529||||||||||||||
russ2000_2_0062|AUBN|20030815|3.0915|1.5072|0.2353|16.5|2839|2.875|8.8268|63.026|11.3291||||||||||||||
russ2000_2_0062|AUBN|20030915|3.1141|1.5543|0.237|18.1|1637|2.7879|9.0334|61.5847|11.07||||||||||4.9104||1.3181||
russ2000_2_0062|AUBN|20031015|3.4975|1.8658|0.4458|18.5|1973|2.5175|7.5845|71.2061|13.1848||||||||||||||
russ2000_2_0062|AUBN|20031115|3.5875|2.1059|0.4573|21|2120|2.2307|6.4486|83.7511|15.5073||||||||||||||
russ2000_2_0062|AUBN|20031215|4.1117|2.0099|0.5241|19.67|798|2.3869|6.8806|78.4923|14.5336||||||||||4.6751||1.4409||
russ2000_2_0062|AUBN|20040115|3.815|1.9144|1.917|20.16|27|2.4151|6.9776|77.338|14.3317||||||||||||||
russ2000_2_0062|AUBN|20040215|3.6787|1.9371|1.8485|20.5|779|2.3869|6.8943|78.2721|14.5048||||||||||||||
russ2000_2_0062|AUBN|20040315|3.7613|1.9468|1.89|21.5|773|2.3749|7.0773|76.2482|14.1297||||||||||5.2164||1.5346||
russ2000_2_0062|AUBN|20040415|3.9044|1.8802|5.483|21.68|515|2.29|7.007|79.5789|14.2714||||||||||||||
russ2000_2_0062|AUBN|20040515|3.9997|1.9486|5.6167|21.02|54|2.2077|6.5385|85.2046|15.2941||||||||||||||
russ2000_2_0062|AUBN|20040615|4.0949|1.774|5.7504|20.56|146|2.45|7.2183|77.1802|13.8537||||||||||5.0985||1.4992||
russ2000_2_0062|AUBN|20040715|3.9682|2.1603|3.4488|20.1|137|2.3833|7.3143|78.6524|13.6719||||||||||||||
russ2000_2_0062|AUBN|20040815|4.1012|2.1198|3.5644|20|230|2.4281|7.0772|81.266|14.1298||||||||||||||
russ2000_2_0062|AUBN|20040915|3.9096|2.0494|3.3979|19.421|79|2.5372|7.424|77.47|13.4698||||||||||5.3215||1.6031||
russ2000_2_0062|AUBN|20041015|3.7488|1.9579|1.0268|19.75|20|2.2605|7.9375|75.5161|12.5984||||||||||||||
russ2000_2_0062|AUBN|20041115|3.7756|1.8771|1.0342|20.251|120|2.3571|7.8812|76.0336|12.6884||||||||||||||
russ2000_2_0062|AUBN|20041215|4.1208|1.8771|1.1287|20.68|52|2.3571|7.2209|82.9863|13.8486||||||||||5.9477||1.8729||
russ2000_2_0062|AUBN|20050115|3.9441|1.7876|0.6531|22|289|2.4178|7.5786|84.5933|13.195||||||||||||||
russ2000_2_0062|AUBN|20050215|4.0356|1.9233|0.6683|22.75|389|2.2472|7.4069|86.5552|13.501||||||||||||||
russ2000_2_0062|AUBN|20050315|3.8078|1.9189|0.6305|23.375|787|2.2523|7.8499|81.6697|12.7389||||||||||5.4188||1.5795||
russ2000_2_0062|AUBN|20050415|3.9924|1.9597|0.7672|21.74|399|2.369|7.4858|86.5805|13.3587||||||||||||||
russ2000_2_0062|AUBN|20050515|3.8099|1.939|0.7322|22|394|2.3939|7.8444|82.6052|12.748||||||||||||||
russ2000_2_0062|AUBN|20050615|3.8542|1.9798|0.7407|21.51|319|2.3445|7.7542|83.5657|12.8962||||||||||5.2671||1.5345||
russ2000_2_0062|AUBN|20050715|3.8438|1.8263|0.8924|21.8|300|2.5105|7.7559|84.0884|12.8934||||||||||||||
russ2000_2_0062|AUBN|20050815|4.1491|1.9469|0.9633|23|503|2.3478|7.1853|90.492|13.9173||||||||||||||
russ2000_2_0062|AUBN|20050915|3.9912|1.9469|0.9266|23.5|100|2.4348|7.4696|87.0483|13.3877||||||||||5.5112||1.6255||
russ2000_2_0062|AUBN|20051015|4.1743|1.9716|1.434|22.78|151|2.383|7.1044|91.9477|14.0757||||||||||||||
russ2000_2_0062|AUBN|20051115|3.9522|1.7641|1.3578|21.8|60|2.6565|7.5036|86.8374|13.3269||||||||||||||
russ2000_2_0062|AUBN|20051215|3.7475|1.8034|1.2874|22.14|51|2.5986|7.9135|82.3392|12.6366||||||||||4.7749||1.7305||
russ2000_2_0062|AUBN|20060115|4.1648|1.9116|9.8734|23.4|655|2.6197|7.4093|86.526|13.4965||||||||||||||
russ2000_2_0062|AUBN|20060215|4.1958|1.9254|9.947|23.4|440|2.6009|7.3545|87.1712|13.5971||||||||||||||
russ2000_2_0062|AUBN|20060315|4.1556|1.9631|9.8517|23|884|2.6096|7.4256|86.3362|13.4669||||||||||5.103||1.644||
russ2000_2_0062|AUBN|20060415|4.3855|2.0432|10.2821|24.2|77|2.475|7.2002|89.844|13.8885||||||||||||||
russ2000_2_0062|AUBN|20060515|4.4317|2.0311|10.3904|23.838|178|2.4895|7.1252|90.7782|14.0348||||||||||||||
russ2000_2_0062|AUBN|20060615|4.4247|2.0141|10.3739|23.78|242|2.5105|7.1365|90.6344|14.0125||||||||||5.192||1.733||
russ2000_2_0062|AUBN|20060715|4.3793|2.0385|3.2209|23.03|244|2.5652|7.465|89.6945|13.3958||||||||||||||
russ2000_2_0062|AUBN|20060815|4.3847|2.0545|3.2249|24.45|1115|2.5417|7.4558|89.6802|13.4124||||||||||||||
russ2000_2_0062|AUBN|20060915|4.4789|2.0601|3.2942|27.01|830|2.5971|7.299|91.6068|13.7006||||||||||5.216||1.661||
russ2000_2_0062|AUBN|20061015|5.0418|2.2722|3.1959|28.84|2706|2.2061|6.6296|101.8332|15.0838||||||||||||||
russ2000_2_0062|AUBN|20061115|5.0418|2.1626|3.1959|27.7|1714|2.3148|6.6296|101.6982|15.0838||||||||||||||
russ2000_2_0062|AUBN|20061215|5.1333|2.2083|3.2539|28.89|429|2.3214|6.5115|103.5438|15.3575||||||||||5.1179||1.5469||
russ2000_2_0062|AUBN|20070115|5.3497|2.2338|5.5963|29.25|741|2.2153|5.9569|109.3564|16.7874||||||||||||||
russ2000_2_0062|AUBN|20070215|5.4943|2.2346|5.7477|26.9|497|2.2145|5.8|112.314|17.2414||||||||||||||
russ2000_2_0062|AUBN|20070315|5.216|2.1611|5.4564|28.01|841|2.3385|6.1096|106.6234|16.3678||||||||||5.143||1.678||
russ2000_2_0062|AUBN|20070415|5.0767|2.0725|5.4856|27.52|610|2.3519|6.3126|103.8454|15.8414||||||||||||||
russ2000_2_0062|AUBN|20070515|5.1223|2.0464|5.5348|27.74|116|2.3818|6.2564|104.7772|15.9835||||||||||||||
russ2000_2_0062|AUBN|20070615|4.9364|2.0092|5.334|26.312|142|2.4815|6.492|100.9753|15.4035||||||||||5.436||1.711||
russ2000_2_0062|AUBN|20070715|4.7785|2.1722||27.02|86|2.4231|6.6042|98.9651|15.142||||||||||||||
russ2000_2_0062|AUBN|20070815|4.6206|1.9994||24.75|764|2.6326|6.8299|95.6947|14.6416||||||||||||||
russ2000_2_0062|AUBN|20070915|4.486|1.876||24.77|616|2.8685|7.0347|92.9075|14.2152||||||||||5.412||1.749||
russ2000_2_0062|AUBN|20071015|4.1022|1.7359||25.2|847|2.8842|7.7165|85.5643|12.9592||||||||||||||
russ2000_2_0062|AUBN|20071115|4.4207|1.7541||24.0799|331|2.8542|7.1605|92.2062|13.9656||||||||||||||
russ2000_2_0062|AUBN|20071215|4.2048|1.7366||21.95|493|2.9461|7.5281|87.7029|13.2835||||||||||5.55||1.78||
russ2000_2_0062|AUBN|20080115|3.4679|1.5444|1.5854|21.5|508|3.1475|9.2472|74.0042|10.8141||||||||||||||
russ2000_2_0062|AUBN|20080215|3.7094|1.4931|1.6958|21.3|427|3.2558|8.6451|79.1587|11.5673||||||||||||||
russ2000_2_0062|AUBN|20080315|3.6836|1.4757|1.684|22|593|3.3412|8.7058|78.6064|11.4866||||||||||5.694||1.851||
russ2000_2_0062|AUBN|20080415|3.6028|1.5043|1.3083|23.68|903|3.087|8.8837|79.1587|11.2565||||||||||||||
russ2000_2_0062|AUBN|20080515|3.9363|1.4778|1.4294|22.29|1256|3.1416|8.1311|86.462|12.2984||||||||||||||
russ2000_2_0062|AUBN|20080615|3.8961|1.5039|1.4148|22.1|1676|3.1304|8.2151|85.5786|12.1728||||||||||5.788||1.867||
russ2000_2_0062|AUBN|20080715|3.6388|1.5248|0.9866|22.444|1169|3.255|8.8548|81.4081|11.2934||||||||||||||
russ2000_2_0062|AUBN|20080815|3.6896|1.5471|1.0004|24|764|3.208|8.7328|82.5423|11.451||||||||||||||
russ2000_2_0062|AUBN|20080915|3.9454|1.6544|1.0697|24|867|3|8.1667|88.2648|12.2449||||||||||6.33||1.972||
russ2000_2_0062|AUBN|20081015|3.5698|1.6681|0.827|22.41|6|3.1064|8.9625|83.2995|11.1576||||||||||||||
russ2000_2_0062|AUBN|20081115|3.5067|1.5771|0.8124|22|127|3.2824|9.1236|81.7465|10.9606||||||||||||||
russ2000_2_0062|AUBN|20081215|3.004|1.3516|0.696|20.1|161|3.8825|10.6506|70.0264|9.3892||||||||||4.26||0.947||
russ2000_2_0062|AUBN|20090115|3.3811|1.4149||19.9948|88|3.3636|8.9119|74.6189|11.221||||||||||||||
russ2000_2_0062|AUBN|20090215|3.4909|1.3486||20|305|3.5289|8.6314|77.0438|11.5856||||||||||||||
russ2000_2_0062|AUBN|20090315|3.3295|1.2862||21|379|3.7|9.05|73.48|11.0497||||||||||4.436||0.246||
russ2000_2_0062|AUBN|20090415|3.6984|1.5201||23.35|1274|3.2391|6.5714|76.5849|15.2174||||||||||||||
russ2000_2_0062|AUBN|20090515|4.1387|1.5521||24|685|3.1702|5.8723|85.6457|17.029||||||||||||||
russ2000_2_0062|AUBN|20090615|4.5702|1.78||28.5|1006|2.7829|5.3179|94.5748|18.8043||||||||||5.782||0.932||
russ2000_2_0062|AUBN|20090715|4.4866|1.8624||24.55|46315|2.7716|4.387|93.0339|22.7946||||||||||||||
russ2000_2_0062|AUBN|20090815|4.2071|1.6642||28.54|33225|3.1017|4.6784|87.2398|21.375||||||||||||||
russ2000_2_0062|AUBN|20090915|4.9417|1.9381||24.4|32649|2.6634|3.9829|102.4721|25.1071||||||||||5.821||1.023||
russ2000_2_0062|AUBN|20091015|4.5832|1.5698||19.56|28621|3.0008|3.3725|92.9246|29.6512||||||||||||||
russ2000_2_0062|AUBN|20091115|3.6018|1.217||19.41|37932|3.8698|4.2914|73.0077|23.3023||||||||||||||
russ2000_2_0062|AUBN|20091215|3.5587|1.2257||19.69|48584|3.8677|4.3434|72.1334|23.0233||||||||||5.908||0.203||
russ2000_2_0062|AUBN|20100115|3.2167|1.304||19.57|59113|3.7792|3.4073|70.5668|29.3485||||||||||||||
russ2000_2_0062|AUBN|20100215|3.0307|1.2178||19.57|74348|4.0469|3.6164|66.4866|27.6515||||||||||||||
russ2000_2_0062|AUBN|20100315|3.3081|1.2982||20.65|66291|3.7962|3.3133|72.5706|30.1818||||||||||7.127||1.617||
russ2000_2_0062|AUBN|20100415|2.8129|1.1602||20.04|69434|4.1576|5.4642|69.2918|18.301||||||||||||||
russ2000_2_0062|AUBN|20100515|2.7301|1.1514||19.8|84113|4.1895|5.8891|67.2516|16.9806||||||||||||||
russ2000_2_0062|AUBN|20100615|2.6754|1.1066||18.8|100970|4.3875|5.8291|65.9037|17.1553||||||||||7.48||1.607||
russ2000_2_0062|AUBN|20100715|2.5137|1.1328|1.6681|18.55|4916|4.1599|6.5591|66.1879|15.2459||||||||||||||
russ2000_2_0062|AUBN|20100815|2.6479|1.1593|1.7571|20.77|10512|3.9487|6.1741|69.7213|16.1967||||||||||||||
russ2000_2_0062|AUBN|20100915|2.872|1.2518|1.9058|20.35|2441|3.7306|5.5455|75.6225|18.0328||||||||||6.935||1.244||
russ2000_2_0062|AUBN|20101015|2.7764|1.2296|0.3347|20.56|2032|3.7713|6.2287|76.2053|16.0547||||26.698|27.566|1.04|0.794|||||||
russ2000_2_0062|AUBN|20101115|2.6676|1.2183|0.3215|20.2|846|3.5485|6.2745|73.2183|15.9375||||25.801|27.91|1.143|0.889|||||||
russ2000_2_0062|AUBN|20101215|2.6178|1.1926|0.3155|20.06|487|3.9796|6.4646|71.8523|15.4688||||25.569|27.963|1.09|0.901|||4.025||0.878||
russ2000_2_0062|AUBN|20110115|2.8254|1.2815|0.1121|20|368|3.9|7.2891|72.2347|13.7192||||25.502|25.528|1.53|1.081|||||||
russ2000_2_0062|AUBN|20110215|2.7984|1.2925|0.111|19.75|336|3.9574|7.3165|71.5426|13.6678||||27.948|26.986|2.491|2.25|||||||
russ2000_2_0062|AUBN|20110315|2.8383|1.2873|0.1126|19.56|1397|3.9408|7.3293|72.5626|13.6438||||27.992|27.033|2.5|2.261|||5.903||1.549||
russ2000_2_0062|AUBN|20110415|2.9794|1.2548|0.3367|19.69|1166|3.9707|7.3306|72.5262|13.6414||||28.168|27.221|2.54|2.302|||||||
russ2000_2_0062|AUBN|20110515|2.933|1.2352|0.3315|19.75|1307|4.0051|7.3716|71.3969|13.5655||||27.379|25.689|||||||||
russ2000_2_0062|AUBN|20110615|2.9554|1.2447|0.334|19.75|1936|4.0306|7.3904|71.9433|13.531||||27.046|25.443|||||6.408||1.457||
russ2000_2_0062|AUBN|20110715|3.0634|1.1691|0.8912|19.66|2521|4.0368|7.1904|71.2876|13.9075||||||||||||||
russ2000_2_0062|AUBN|20110815|3.0728|1.1632|0.8939|19.47|2450|4.0659|7.2271|71.5062|13.8369||||26.206|25.255|||||||||
russ2000_2_0062|AUBN|20110915|3.0524|1.1626|0.888|19.65|4929|4.121|7.2308|71.0326|13.8298||||||||||6.172||1.367||
russ2000_2_0062|AUBN|20111015|3.1074|1.0857|0.997|19.3|2548|4.0769|7.5521|69.9398|13.2414||||||||||||||
russ2000_2_0062|AUBN|20111115|3.1381|1.0913|1.0069|19.5|2368|4.1192|7.513|70.632|13.3103||||||||||||||
russ2000_2_0062|AUBN|20111215|3.1559|1.1026|1.0126|18.52|2260|4.1558|7.4359|71.0326|13.4483||||||||||5.97||1.165||
russ2000_2_0062|AUBN|20120115|2.7157|1.0413|2.4851|19.25|6018|4.1558|8.1818|66.4064|12.2222||||||||||||||
russ2000_2_0062|AUBN|20120215|2.9466|1.1003|2.6964|21.47|2136|4.0547|7.7429|72.0526|12.915||||||||||||||
russ2000_2_0062|AUBN|20120315|3.2162|1.2022|2.9432|21.99|1580|3.6782|7.0866|78.6459|14.1111||||||||||9.865||1.465||
russ2000_2_0062|AUBN|20120415|2.8819|1.1987|4.3461|21.7|1634|3.7286|6.9092|81.8879|14.4734||||||||||||||
russ2000_2_0062|AUBN|20120515|2.9485|1.27|4.4467|23.8|2541|3.5416|6.5217|83.7844|15.3333||||||||||||||
russ2000_2_0062|AUBN|20120615|3.3203|1.4715|5.0073|21.5|2228|3.298|5.6285|94.3485|17.7667||||||||||7.126||2.029||
russ2000_2_0062|AUBN|20120715|2.8446|1.2135|0.773|21.63|1776|3.5217|7.2967|82.8737|13.7048||||||||||||||
russ2000_2_0062|AUBN|20120815|2.6321|1.1469|0.7152|21.3685|1789|3.7674|7.7209|76.683|12.9518||||||||||||||
russ2000_2_0062|AUBN|20120915|2.6821|1.2376|0.7288|22.25|1891|3.819|7.1552|78.1402|13.9759||||||||||7.276||1.609||
russ2000_2_0062|AUBN|20121015|2.8312|1.2194|0.7337|23.03|2231|3.4388|7.3191|85.6082|13.6628||||||||||||||
russ2000_2_0062|AUBN|20121115|2.7625|1.2038|0.7159|21.9|1521|3.6222|7.4138|83.5317|13.4884||||||||||||||
russ2000_2_0062|AUBN|20121215|2.695|1.1649|0.6985|20.85|1575|3.7615|7.6615|81.4917|13.0523||||||||||7.113||1.66||
russ2000_2_0062|AUBN|20130115|2.4506|1.0828|0.5262|21.1128|1745|3.8955|8.9209|76.9016|11.2097||||||||||||||
russ2000_2_0062|AUBN|20130215|2.4553|1.1046|0.5272|21.55|1854|3.8625|8.7444|77.0473|11.4359||||||||||||||
russ2000_2_0062|AUBN|20130315|2.5516|1.1274|0.5479|21.998|1938|3.7229|8.5675|80.0709|11.672||||||||||6.796||1.689||
russ2000_2_0062|AUBN|20130415|2.8272|1.1206|0.4087|21.75|1943|3.7196|8.8889|80.1365|11.25||||||||||||||
russ2000_2_0062|AUBN|20130515|2.8308|1.1284|0.4092|21.97|1992|3.6946|8.8276|80.1438|11.3281||||||||||||||
russ2000_2_0062|AUBN|20130615|2.7948|1.1414|0.404|22|3047|3.8214|8.7273|79.1238|11.4583||||||||||7.303||1.907||
russ2000_2_0062|AUBN|20130715|2.8222|1.243|0.8858|22.48|463|3.7693|8.4494|80.401|11.8351||||||||||||||
russ2000_2_0062|AUBN|20130815|2.9654|1.3804|0.9307|23.69|1628|3.5319|7.6083|84.4812|13.1436||||||||||||||
russ2000_2_0062|AUBN|20130915|3.0383|1.2486|0.9536|24.4|1014|3.5993|8.4116|86.5577|11.8883||||||||||6.702||1.792||
russ2000_2_0062|AUBN|20131015|3.2366|1.332|1.0525|25.6|806|3.3902|8.0216|90.3489|12.4663||||||||||||||
russ2000_2_0062|AUBN|20131115|3.2952|1.3685|1.0715|24.8|1002|3.3957|7.8074|91.9846|12.8083||||||||||||||
russ2000_2_0062|AUBN|20131215|3.2052|1.3868|1.0423|25|1042|3.3981|7.7046|89.4745|12.9793||||||||||6.401||1.73||
russ2000_2_0062|AUBN|20140115|3.3682|1.418|3.0141|25.25|1237|3.3466|7.7291|91.624|12.9381||||||||||||||
russ2000_2_0062|AUBN|20140215|3.3817|1.4548|3.0262|25.04|2275|3.2672|7.534|91.9919|13.2732||||||||||||||
russ2000_2_0062|AUBN|20140315|3.3682|1.4333|3.0141|23.2|1992|3.3868|7.6468|91.624|13.0773||||||||||6.026||1.821||
russ2000_2_0062|AUBN|20140415|3.3299|1.2271|3.9046|23.6|1398|3.5297|8.6087|88.0197|11.6162||||||||||||||
russ2000_2_0062|AUBN|20140515|3.4099|1.2859|3.9984|24.41|1723|3.5957|8.2158|90.1352|12.1717||||||||||||||
russ2000_2_0062|AUBN|20140615|3.3423|1.3307|3.9192|24.0201|698|3.4822|7.9391|88.35|12.5959||||||||||6.334||1.859||
russ2000_2_0062|AUBN|20140715|3.4839|1.2131|2.582|24.4|819|3.524|8.1845|88.7144|12.2183||||||||||||||
russ2000_2_0062|AUBN|20140815|3.358|1.1768|2.4886|23.56|957|3.6685|8.4368|85.5083|11.8528||||||||||||||
russ2000_2_0062|AUBN|20140915|3.3694|1.2196|2.4971|24.64|2038|3.5343|8.1405|85.7997|12.2843||||||||||6.465||1.872||
russ2000_2_0062|AUBN|20141015|3.4633|1.1936|3.8762|23.5|657|3.5699|8.2986|87.3663|12.0503||||||||||||||
russ2000_2_0062|AUBN|20141115|3.4299|1.1936|3.8388|23.93|1883|3.6691|8.2986|86.5247|12.0502||||||||||||||
russ2000_2_0062|AUBN|20141215|3.3882|1.1757|3.7921|23.64|676|3.7021|8.4251|85.4722|11.8693||||||||||6.561||1.896||
russ2000_2_0062|AUBN|20150115|3.3496|1.1363|2.2196|23.7|153|3.6799|8.6294|85.0346|11.5882||||||||||||||
russ2000_2_0062|AUBN|20150215|3.3726|1.1863|2.2348|24.9501|1808|3.6316|8.2658|85.6176|12.098||||||||||||||
russ2000_2_0062|AUBN|20150315|3.5922|1.1982|2.3803|24.847|848|3.4921|8.1838|91.1918|12.2193||||||||||6.844||1.862||
russ2000_2_0062|AUBN|20150415|3.4259|1.1577|3.3998|25|1018|3.4949|8.3198|89.7734|12.0195||||||||||||||
russ2000_2_0062|AUBN|20150515|3.4843|1.1723|3.4578|25.2|632|3.4462|8.2164|91.3036|12.1708||||||||||||||
russ2000_2_0062|AUBN|20150615|3.4579|1.1723|3.4315|25.73|130|3.4907|8.2161|90.6114|12.1712||||||||||6.955||2.15||
russ2000_2_0062|AUBN|20150715|3.5272|1.2284|1.5012|26.82|4869|3.2658|8.1986|94.6191|12.1972||||||||||||||
russ2000_2_0062|AUBN|20150815|3.6671|1.2601|1.5607|26.5|468|3.2222|7.9925|98.3718|12.5117||||||||||||||
russ2000_2_0062|AUBN|20150915|3.6468|1.253|1.5521|26.4675|738|3.2516|8.0377|97.8253|12.4413||||||||||6.726||1.91||
russ2000_2_0062|AUBN|20151015|3.5296|1.2148|1.6267|26.5701|917|3.2895|8.0635|95.6054|12.4016||||||||||||||
russ2000_2_0062|AUBN|20151115|3.6157|1.229|1.6664|28.06|1372|3.2833|7.9702|97.9373|12.5467||||||||||||||
russ2000_2_0062|AUBN|20151215|3.6991|1.2837|1.7048|29.62|2792|3.1566|7.6304|100.1962|13.1055||||||||||6.725||1.936||
russ2000_2_0062|AUBN|20160115|3.8774|1.3216|2.5015|27.18|432|3.115|7.4138|105.6615|13.4884||||||||||||||
russ2000_2_0062|AUBN|20160215|3.5966|1.2259|2.3203|26.155|196|3.3208|7.9926|98.0102|12.5116||||||||||||||
russ2000_2_0062|AUBN|20160315|3.5056|1.1949|2.2616|28.25|1086|3.3002|8.2002|95.5282|12.1948||||||||||6.531||2.191||
russ2000_2_0062|AUBN|20160415|3.7149|1.2073|1.3229|27.9999|769|3.0625|8.1558|100.0687|12.2612||||||||||||||
russ2000_2_0062|AUBN|20160515|3.8035|1.2361|1.3545|29.79|1159|3.186|7.9659|102.4552|12.5536||||||||||||||
russ2000_2_0062|AUBN|20160615|4.0094|1.303|1.4278|28.49|1021|3.1206|7.5566|108.0035|13.2334||||||||||6.685||1.931||
russ2000_2_0062|AUBN|20160715|3.8953|1.2248|5.5712|28.14|726|3.1773|7.6464|103.8762|13.078||||||||||||||
russ2000_2_0062|AUBN|20160815|3.8939|1.2244|5.5693|28.699|2277|3.0966|7.6491|103.8398|13.0734||||||||||||||
russ2000_2_0062|AUBN|20160915|3.8939|1.2244|5.5693|27.45|659|3.1382|7.6491|103.8398|13.0734||||||||||6.671||1.951||
russ2000_2_0062|AUBN|20161015|3.7788|1.1823|4.4746|27.9|1231|3.251|7.971|100.561|12.5455||||||||||||||
russ2000_2_0062|AUBN|20161115|3.7582|1.1759|4.4502|28.6146|4639|3.2486|8.0146|100.0141|12.4773||||||||||||||
russ2000_2_0062|AUBN|20161215|3.9841|1.2466|4.7177|31.31|625|3.0222|7.5601|106.0258|13.2273||||||||||6.228||2.077||
russ2000_2_0062|AUBN|20170115|4.3585|1.3851|3.3316|32.9355|1128|2.907|7.1703|113.8229|13.9464||||||||||||||
russ2000_2_0062|AUBN|20170215|4.6515|1.4782|3.5556|32.7|2478|2.795|6.7187|121.4743|14.8839||||||||||||||
russ2000_2_0062|AUBN|20170315|4.5483|1.4454|3.4767|33|615|2.7092|6.8712|118.7781|14.5536||||||||||6.725||1.89||
russ2000_2_0062|AUBN|20170415|4.5217|1.427||33|841|2.7341|6.6156|118.9603|15.1157||||||||||||||
russ2000_2_0062|AUBN|20170515|5.0549|1.5952||34.7456|862|2.6895|5.9178|132.9878|16.8981||||||||||||||
russ2000_2_0062|AUBN|20170615|4.7985|1.5143||36.9395|730|2.6377|6.234|126.2429|16.0411||||||||||6.894||1.995||
russ2000_2_0062|AUBN|20170715|4.9944|1.5564||37.01|3316|2.5634|5.9972|132.4449|16.6743||||||||||||||
russ2000_2_0062|AUBN|20170815|5.181|1.6145||35.75|833|2.493|5.7813|137.391|17.297||||||||||||||
russ2000_2_0062|AUBN|20170915|4.8021|1.4964||35|1109|2.5384|6.2375|127.3438|16.0321||||||||||7.229||2.136||
russ2000_2_0062|AUBN|20171015|4.7866|1.4977|11.6972|34.2|260|2.5594|6.2693|129.6064|15.9507||||||||||||||
russ2000_2_0062|AUBN|20171115|4.7099|1.4737|11.5097|36.35|117|2.6143|6.3714|127.5295|15.6951||||||||||||||
russ2000_2_0062|AUBN|20171215|4.8795|1.5267|11.9241|38.9|1208|2.5365|6.15|132.1206|16.2601||||||||||7.119||1.825||
russ2000_2_0062|AUBN|20180115|5.081|1.6351||37.6264|230|2.4345|5.5385|142.1043|18.0556||||||||||||||
russ2000_2_0062|AUBN|20180215|4.8856|1.5723||36.08|627|2.3896|5.76|136.6387|17.3611||||||||||||||
russ2000_2_0062|AUBN|20180315|4.7553|1.5303||39.06|233|2.5171|5.9178|132.995|16.8981||||||||||7.137||2.195||
russ2000_2_0062|AUBN|20180415|5.0073|1.6697|4.7009|41.5|968|2.4339|5.7436|142.1043|17.4107||||||||||||||
russ2000_2_0062|AUBN|20180515|5.6814|1.8945|5.3337|43.75|3125|2.2986|5.0621|161.2337|19.7545||||||||||||||
russ2000_2_0062|AUBN|20180615|5.8419|1.948|5.4844|49.61|10092|1.9005|4.9231|165.7884|20.3125||||||||||7.156||2.264||
russ2000_2_0062|AUBN|20180715|6.4869|2.1668|3.7016|48.49|53593|1.832|4.5303|185.7974|22.0736||||||||||||||
russ2000_2_0062|AUBN|20180815|6.1956|2.0695|3.5353|46.4|43656|2.0386|4.7433|177.4531|21.0823||||||||||||||
russ2000_2_0062|AUBN|20180915|5.8979|1.97|3.3655|38.32|42914|2.0413|4.9827|168.9266|20.0693||||||||||7.213||1.975||
russ2000_2_0062|AUBN|20181015|4.9975|1.674|12.913|40.28|36252|2.4669|5.7565|143.0595|17.3717||||||||||||||
russ2000_2_0062|AUBN|20181115|4.8371|1.6203|13.278|38.09|43088|2.5655|5.9474|138.4682|16.8142||||||||||||||
russ2000_2_0062|AUBN|20181215|4.5596|1.5273|12.0117|31.66|45517|2.6265|6.3093|130.5245|15.8496||||||||||7.389||2.4||
russ2000_2_0062|AUBN|20190115|4.4162|1.4329|1.1888|32.56|39640|2.6763|6.9103|127.6094|14.4711||||||||||||||
russ2000_2_0062|AUBN|20190215|4.1513|1.347|1.1442|33.72|50042|2.8872|7.3512|119.9572|13.6033||||||||||||||
russ2000_2_0062|AUBN|20190315|4.3052|1.3969|1.1507|39.43|55521|2.847|7.0885|124.4027|14.1074||||||||||7.78||2.543||
russ2000_2_0062|AUBN|20190415|4.8027|1.5362|1.1987|35.77|78592|2.5587|6.4599|139.7143|15.4802||||||||||||||
russ2000_2_0062|AUBN|20190515|4.6476|1.4863|1.1968|34.37|79211|2.7186|6.6755|135.1752|14.9802||||||||||||||
russ2000_2_0062|AUBN|20190615|4.16|1.3304|1.0425|33.5|94099|3.0577|7.4578|120.9952|13.4087||||||||||7.482||2.307||
russ2000_2_0062|AUBN|20190715|4.0462|1.2675|1.2997|38.68|56831|3.0126|7.6093|119.2267|13.1417||||||||||||||
russ2000_2_0062|AUBN|20190815|4.8365|1.514|1.5623|40.0359|42324|2.4518|6.3659|142.4111|15.7087||||||||||||||
russ2000_2_0062|AUBN|20190915|4.9274|1.5424|1.5816|47.38|36226|2.4138|6.2485|145.088|16.0039||||||||||7.558||2.207||
russ2000_2_0062|AUBN|20191015|5.1974|1.6075|1.0737|42.7|36076|2.2093|6.0092|155.482|16.6412||||||||||||||
russ2000_2_0062|AUBN|20191115|4.8576|1.5025|0.9901|43.04|24481|2.389|6.4294|145.3186|15.5534||||||||||||||
russ2000_2_0062|AUBN|20191215|5.2331|1.6186|1.107|53|17593|2.1758|5.9681|156.5518|16.7557||||||||||8.738||2.684||
russ2000_2_0062|AUBN|20200115|5.9425|1.899|1.6351|56.9|12783|1.912|5.1757|186.721|19.321||||||||||||||
russ2000_2_0062|AUBN|20200215|6.6371|2.1209|1.798|56.99|9897|1.7746|4.6341|208.5455|21.5793||||||||||||||
russ2000_2_0062|AUBN|20200315|4.702|1.5026|1.652|41.98|7346|1.8349|6.5412|147.7435|15.2878||||||||||7.447||1.801||
russ2000_2_0062|AUBN|20200415|4.6926|1.3774||43.69|9807|2.5553|6.275|146.3884|15.9363||||||||||||||
russ2000_2_0062|AUBN|20200515|5.4276|1.6597||53.84|11757|2.051|5.2075|169.3184|19.2032||||||||||||||
russ2000_2_0062|AUBN|20200615|6.3216|1.9042||63.4|16384|1.8618|4.5389|197.2053|22.0319||||||||||7.433||1.661|57.09|
russ2000_2_0062|AUBN|20200715|6.4409|1.8624||45.5|34027|1.9479|4.2553|184.9075|23.5||||||||||||||
russ2000_2_0062|AUBN|20200815|5.2523|1.5606||40.78|23599|2.2296|5.0781|161.5489|19.6923||||||||||||||
russ2000_2_0062|AUBN|20200915|4.7043|1.4339||36.26|17062|2.4634|5.5267|146.2142|18.094||||||||||7.242||1.936||
russ2000_2_0062|AUBN|20201015|4.2664|1.2358||37.16|19010|2.6405|6.1346|137.0886|16.3009||||||||||||||
russ2000_2_0062|AUBN|20201115|4.5703|1.3103||41.86|17327|2.7314|5.786|132.5237|17.2832||||||||||||||
russ2000_2_0062|AUBN|20201215|4.9679|1.432||41.69|15855|2.3749|5.294|153.1726|18.8894||||||||||7.591||2.056||
russ2000_2_0062|AUBN|20210115|5.0507|1.4081||39.53|18009|2.3966|4.9153|151.7817|20.3445||||||||||||||
russ2000_2_0062|AUBN|20210215|4.8028|1.3213||39.1|22135|2.5291|5.2381|143.8289|19.0909||||||||||||||
russ2000_2_0062|AUBN|20210315|4.8016|1.4114||38.37|27580|2.1478|4.9038|169.3636|20.3923||||||||||7.119||2.006||
russ2000_2_0062|AUBN|20210415|4.5716|1.2897||35.5|36786|2.6424|5.7364|138.3368|17.4326||||||||||||||
russ2000_2_0062|AUBN|20210515|4.2965|1.1978||38.2|66419|2.8898|6.1764|126.4967|16.1907||||||||||||||
russ2000_2_0062|AUBN|20210615|4.4815|1.266||35.46|77242|2.6832|5.844|136.2327|17.1116||||||||||7.085||2.286||
russ2000_2_0062|AUBN|20210715|4.3175|1.173||33.99|10662|2.9361|6.642|124.3902|15.0558||||||||||||||
russ2000_2_0062|AUBN|20210815|4.2264|1.1388||34.35|5696|2.9972|6.8348|121.738|14.6309||||||||||||||
russ2000_2_0062|AUBN|20210915|4.347|1.1475||33.8|5973|2.9898|6.7831|122.0391|14.7425||||||||||6.97||1.875||
russ2000_2_0062|AUBN|20211015|4.2959|1.1587|5.5396|33.82|2496|3.0334|6.7344|120.4197|14.8491||||||||||||||
russ2000_2_0062|AUBN|20211115|4.1533|1.1232|5.486|34.285|3316|3.063|6.944|119.201|14.4009||||||||||||||
russ2000_2_0062|AUBN|20211215|4.1496|1.1471|5.1256|32.3|5172|3.2943|6.7995|111.3695|14.7069||||||||||7.056||1.871||
russ2000_2_0062|AUBN|20220115|4.0817|1.0835|1.6905|33.7644|3259|3.1467|6.9632|116.3525|14.3612||||||||||||||
russ2000_2_0062|AUBN|20220215|4.1571|1.12|1.734|32.65||3.0678|6.7359|119.345|14.8458||||||||||||||