russ2000_2_0059|ATHX|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0059|ATHX|1|Athersys Inc PS Ratio|Athersys Inc Price to Book Value|Athersys Inc PEG Ratio|Athersys Inc Price (USD)|Athersys Inc Short Interest|Athersys Inc Dividend Yield|Athersys Inc Earnings Yield|Athersys Inc Market Cap (USD)|Athersys Inc PE Ratio|Athersys Inc Consensus Recommendation|Athersys Inc Price Target Num Estimates|Athersys Inc Price Target (USD)|Athersys Inc Revenue Estimates for Next Fiscal Year (USD)|Athersys Inc Revenue Estimates for Current Fiscal Year (USD)|Athersys Inc EPS Estimates for Next Fiscal Year (USD)|Athersys Inc EPS Estimates for Current Fiscal Year (USD)|Athersys Inc EBITDA Estimates for Current Fiscal Year (USD)|Athersys Inc EBITDA Estimates for Next Fiscal Year (USD)|Athersys Inc Revenue (Quarterly) (USD)|Athersys Inc EBITDA (Quarterly) (USD)|Athersys Inc Net Income (Quarterly) (USD)||
russ2000_2_0059|ATHX|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0059|ATHX|4|monthly|monthly|daily|monthly|monthly|daily|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0059|ATHX|5|7.02197802198|7.05145118734|6.97963340122|14.0078328982|15.2218934911|1.48573802271|7.04993429698|7.05921052632||20.9425287356|86.7619047619|86.7619047619|50.8888888889|33|53.625|34.064516129|73.25|92.8|91.3275862069|91.3275862069|91.3225806452||
russ2000_2_0059|ATHX|6|637|758|491|383|338|3611|761|760||87|21|21|27|32|24|31|8|5|58|58|62||
russ2000_2_0059|ATHX|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0059|ATHX|20060315|||||||||||||||||||||-0.0004||
russ2000_2_0059|ATHX|20060615|||||||||||||||||||||-0.0004||
russ2000_2_0059|ATHX|20060915|||||||||||||||||||||-0.0004||
russ2000_2_0059|ATHX|20061215|||||||||||||||||||||-10.5639||
russ2000_2_0059|ATHX|20070315|||||||||||||||||||0.879|-2.094|-2.72||
russ2000_2_0059|ATHX|20070615||||5.25|||-1634.3342|1.5718|||||||||||0.723|-7.756|-7.069|8|
russ2000_2_0059|ATHX|20070715||2.5992||7.5|||-1147.1486|145.7456||||||||||||||8.5|
russ2000_2_0059|ATHX|20070815||2.5482||7.6|||-1177.7392|141.96||||||||||||||7.8|
russ2000_2_0059|ATHX|20070915||2.6501||8|||-1132.4415|147.6384|||||||||||0.86|-5.468|-4.439||
russ2000_2_0059|ATHX|20071015||2.9201||8|||-1106.9792|151.424||||||||||||||5.12|
russ2000_2_0059|ATHX|20071115||1.8251||4.9|||-1771.1666|94.64||||||||||||||4.65|
russ2000_2_0059|ATHX|20071215|16.1279|1.6426||4.5|1761||-1967.9629|85.176|||||||||||0.798|-5.207|-4.698|4.07|
russ2000_2_0059|ATHX|20080115|16.0951|1.9472||4.9|1870||-421.4727|92.7472||||||||||||||4.25|
russ2000_2_0059|ATHX|20080215|13.7958|1.669||4.4|1404||-490.7147|79.4976||||||||||||||3.5|
russ2000_2_0059|ATHX|20080315|13.1388|1.5896||3.99|1544||-515.2504|75.712|||||||||||0.792|-5.004|-4.664|3.7|
russ2000_2_0059|ATHX|20080415|16.8853|1.5144||3.5|1204||-93.6292|65.8675||||||||||||||2.75|3
russ2000_2_0059|ATHX|20080515|13.5863|1.2186||2.25|1236||-116.3644|52.9984||||||||||||||3.29|
russ2000_2_0059|ATHX|20080615|15.3816|1.3796||2.83|732||-102.7825|60.0018|||||||||||0.776|-4.303|-4.122|2.6|
russ2000_2_0059|ATHX|20080715|16.1351|1.3116||2.48|1828||-34.4801|52.052||||||||||||||2.65|
russ2000_2_0059|ATHX|20080815|17.426|1.4165||2.4|1777||-31.9261|56.2162||||||||||||||2.7|
russ2000_2_0059|ATHX|20080915|14.727|1.1971||2.5499|2498||-37.7771|47.5093|||||||||||1.278|-4.667|-4.493|2.15|
russ2000_2_0059|ATHX|20081015|6.337|0.6477||1.52|3002||-78.5413|23.0922||||||||||||||1.57|
russ2000_2_0059|ATHX|20081115|3.2724|0.3345||0.355|26649||-152.0959|11.9246||||||||||||||0.38|
russ2000_2_0059|ATHX|20081215|1.818|0.1858||0.3201|10307||-273.7726|6.6248|||||||||||0.259|-4.774|-4.713|0.48|
russ2000_2_0059|ATHX|20090115|3.2309|0.3178||0.53|27979||-160|11.3568||||||||||||||0.67|
russ2000_2_0059|ATHX|20090215|7.4371|0.7316||1.22|6140||-78.6885|23.0922||||||||||||||0.95|
russ2000_2_0059|ATHX|20090315|3.048|0.2998||0.5|7557||-192|9.464|||||||||||0.37|-3.694|-3.625|0.88|0.9
russ2000_2_0059|ATHX|20090415|7.0548|0.6665||0.801|6318||-90|18.928||||||||||||||0.8021|
russ2000_2_0059|ATHX|20090515|6.3493|0.5999||0.86|9620||-100|17.0352||||||||||||||0.89|
russ2000_2_0059|ATHX|20090615|6.2047|0.5862||0.965|6461||-102.3309|16.6472|||||||||||0.436|-3.403|-3.347|0.83|
russ2000_2_0059|ATHX|20090715|6.5444|0.5989||0.8101|1333||-106.1597|15.3336||||||||||||||0.8|
russ2000_2_0059|ATHX|20090815|9.1287|0.8354||1.13|1618||-76.1062|21.3886||||||||||||||0.9499|
russ2000_2_0059|ATHX|20090915|7.7554|0.7097||0.96|1775||-89.5833|18.1709|||||||||||0.484|-3.409|-3.38|1.136|
russ2000_2_0059|ATHX|20091015|14.1734|0.9666||1.1|128||-68.9715|21.9561||||||||||||||1.12|
russ2000_2_0059|ATHX|20091115|12.4639|0.85||0.97|1309||-78.4314|19.3079||||||||||||||1|
russ2000_2_0059|ATHX|20091215|11.9751|0.8167||0.98|2521||-81.6327|18.5507|||||||||||0.869|-4.876|-5.014|5.55|
russ2000_2_0059|ATHX|20100115|32.877|3.7445||3.75|114002||-21.6|70.9849||||||||||||||3.16|
russ2000_2_0059|ATHX|20100215|22.9701|2.6162||2.62|60823||-30.916|49.5948||||||||||||||3.48|
russ2000_2_0059|ATHX|20100315|28.2304|3.2153||3.22|151009||-25.1553|60.9523|||||||||||1.74|-2.519|-2.561|2.9|
russ2000_2_0059|ATHX|20100415|16.0913|3.3736||3.36|31232||-25.3333|56.7879||||||||||||||3.3|
russ2000_2_0059|ATHX|20100515|17.0031|3.5648||3.02|76469||-23.9748|60.0059||||||||||||||2.72|
russ2000_2_0059|ATHX|20100615|14.3212|3.0025||2.81|48852||-28.4644|50.5412|||||||||||1.871|-3.017|-3.077|3.13|
russ2000_2_0059|ATHX|20100715|10.4102|3.6027||2.73|30799||-27.1062|51.677||||||||||||||2.905|
russ2000_2_0059|ATHX|20100815|12.2787|4.2493||3.22|109690||-22.9814|60.9523||||||||||||||2.98|2.82
russ2000_2_0059|ATHX|20100915|10.5246|3.6423||3.01|60958||-26.8116|52.2449|||||||||||1.996|-3.675|-3.688|3.05|
russ2000_2_0059|ATHX|20101015|8.6521|5.1612||2.86|36195||-25.3378|56.0349||||||||||||||2.97|
russ2000_2_0059|ATHX|20101115|7.8921|4.7078||2.77|26672||-27.7778|51.1129||||||||||||||2.7|
russ2000_2_0059|ATHX|20101215|7.5411|4.4984||2.5799|29276||-29.0709|48.8393|||||||||||1.078|-2.016|-2.051|2.53|
russ2000_2_0059|ATHX|20110115|7.5039|5.5709||2.65|44365||-22.6415|50.1664||||||||||||||2.69|
russ2000_2_0059|ATHX|20110215|7.3624|5.4658||2.6|34260||-23.0769|49.2198||||||||||||||2.6001|
russ2000_2_0059|ATHX|20110315|7.1925|5.3397||2.54|44753||-23.622|48.084|||||||||||2.99|-2.817|-3.93|2.46|
russ2000_2_0059|ATHX|20110415|7.3856|4.3977||2.92|86975||-21.4765|70.0377||||||||||||||2.88|
russ2000_2_0059|ATHX|20110515|7.2121|4.2944||2.9|55280||-21.9931|68.3926||||||||||||||2.78|
russ2000_2_0059|ATHX|20110615|6.6917|3.9845||2.7|40868||-23.7037|63.457|||||||||||2.435|-3.401|-3.223|2.65|
russ2000_2_0059|ATHX|20110715|6.6598|4.9776||2.72|61715||-22.7941|63.9271||||||||||||||2.66|
russ2000_2_0059|ATHX|20110815|6.3733|4.7635||2.603|67956||-23.8187|61.1773||||||||||||||2.01|
russ2000_2_0059|ATHX|20110915|4.8479|3.6234||2.02|69673||-31.3131|46.5351|||||||||||2.354|-3.084|-2.341|1.79|
russ2000_2_0059|ATHX|20111015|3.8418|3.4437||1.62|56494||-34.1935|36.431||||||||||||||1.35|
russ2000_2_0059|ATHX|20111115|3.6931|3.3104||1.4|36551||-35.5705|35.0208||||||||||||||1.23|
russ2000_2_0059|ATHX|20111215|5.1554|4.6212||2.08|118380||-25.4808|48.8881|||||||||||1.236|-4.2|-4.252|1.86|
russ2000_2_0059|ATHX|20120115|4.7938|6.2409||1.86|71408||-32.2581|45.5464||||||||||||||2.04|1.87
russ2000_2_0059|ATHX|20120215|4.9485|13.959||1.85|53543||-31.25|101.8725||||||||||||||1.95|
russ2000_2_0059|ATHX|20120315|4.7938|13.5227||1.64|188319||-32.2581|98.689|||||||||||2.463|-4.081|-4.336|1.67|
russ2000_2_0059|ATHX|20120415|4.3536|5.6097||1.49|151688||-38.5621|44.9789||||||||||||||1.3501|
russ2000_2_0059|ATHX|20120515|3.9553|5.0964||1.28|79834||-42.446|40.8632||||||||||||||1.4|
russ2000_2_0059|ATHX|20120615|4.0406|5.2064||1.42|101613||-41.5493|41.7452|||||||||||2.27|-3.532|-3.713|1.42|
russ2000_2_0059|ATHX|20120715|4.8344|10.2907||1.57|88105||-36.9427|46.339||||||||||||||1.54|1.53
russ2000_2_0059|ATHX|20120815|4.8033|10.299||1.5|67371||-37.1819|46.3763||||||||||||||1.53|
russ2000_2_0059|ATHX|20120915|4.6804|10.0355||1.49|66629||-38.1579|45.1901|||||||||||0.623|-4.169|-3.449|1.49|
russ2000_2_0059|ATHX|20121015|5.344|19.9581|-0.1628|1.24|107394||-46.332|38.9184||||||||||||||1.0501|
russ2000_2_0059|ATHX|20121115|4.1679|27.4816|-0.1275|1.01|217945||-59.4059|53.5892||||||||||||||1|
russ2000_2_0059|ATHX|20121215|4.2917|28.2979|-0.1312|1.05|257812||-57.6923|55.1809|||||||||||2.024|-3.899|-3.237|1.03|
russ2000_2_0059|ATHX|20130115|5.0726|3.0137||1.15|200517||-42.6087|61.0174||||||||||||||1.23|
russ2000_2_0059|ATHX|20130215|7.3221|4.3501||1.71|416364||-29.5181|88.0773||||||||||||||1.53|
russ2000_2_0059|ATHX|20130315|6.881|4.1228||1.53|519179||-31.4103|83.4734|||||||||||0.084|-6.757|-9.388|1.5|
russ2000_2_0059|ATHX|20130415|12.1727|6.4417||1.79|723560||-32.4675|83.7481||||||||||||||2.17|
russ2000_2_0059|ATHX|20130515|16.9153|9.1939||2.06|947983||-23.3645|119.5293||||||||||||||1.86|
russ2000_2_0059|ATHX|20130615|12.5679|6.886||1.59|1084906||-31.4465|89.5246|||||||||||0.194|-6.091|-5.946|1.66|
russ2000_2_0059|ATHX|20130715|26.9467|8.1609||1.69|1129465||-28.4024|96.013||||||||||||||1.63|1.53
russ2000_2_0059|ATHX|20130815|27.1061|8.2398||1.73|1114649||-28.2353|96.9415||||||||||||||1.72|
russ2000_2_0059|ATHX|20130915|28.0628|8.5306||1.71|1130316||-27.2727|100.3629|||||||||||0.087|-5.518|-5.614|1.715|
russ2000_2_0059|ATHX|20131015|37.2962|8.5975||1.8|1375319||-27.8788|98.82||||||||||||||1.74|
russ2000_2_0059|ATHX|20131115|37.7483|8.7502||1.67|1620920||-27.5449|100.5744||||||||||||||1.84|
russ2000_2_0059|ATHX|20131215|49.7283|11.5272||2.2|1163215||-20.9091|132.4932|||||||||||0.39|-5.745|-9.795|2.06|
russ2000_2_0059|ATHX|20140115|228.652|10.52|-0.5354|2.95|2853333||-18.3051|208.5163||||||||||||||4.03|
russ2000_2_0059|ATHX|20140215|258.8805|11.9107|-0.6061|3.83|3549509||-16.1677|236.0829||||||||||||||3.93|
russ2000_2_0059|ATHX|20140315|286.7838|14.3053|-0.6715|3.68|5442640||-14.5946|283.5447|||||||||||0.044|-7.3|-11.484|3.11|
russ2000_2_0059|ATHX|20140415|290.5516|8.4164|-3.3235|3.01|6950831||-15.7407|249.6294||||||||||||||2.86|
russ2000_2_0059|ATHX|20140515|130.9276|3.7963|-1.5686|1.4|4212469||-34.9315|112.5977||||||||||||||1.49|
russ2000_2_0059|ATHX|20140615|141.6888|4.1043|-1.6471|1.58|3850269||-32.2785|121.7328|||||||||||0.036|-7.193|0.675|1.61|
russ2000_2_0059|ATHX|20140715|241.5523|4.8533||1.94|3410440||-22.6804|149.86||||||||||||||1.5|1.61
russ2000_2_0059|ATHX|20140815|192.9928|3.8794||1.59|3107500||-28.3871|119.7874||||||||||||||1.38|
russ2000_2_0059|ATHX|20140915|174.3161|3.504||1.38|2829869||-31.4286|108.1951|||||||||||0.075|-7.177|-4.719|1.37|
russ2000_2_0059|ATHX|20141015|186.341|3.9599||1.34|2426453||-30.6569|106.196||||||||||||||1.33|
russ2000_2_0059|ATHX|20141115|213.5441|4.538||1.57|2175557||-26.7516|121.699||||||||||||||1.42|
russ2000_2_0059|ATHX|20141215|195.8621|4.1622||1.45|1909076||-29.1667|111.622|||||||||||0.131|-6.981|-6.554|1.29|
russ2000_2_0059|ATHX|20150115|452.235|6.1734||1.66|1781818||-21.0843|128.9933||||||||||||||1.88|2.09
russ2000_2_0059|ATHX|20150215|553.0343|7.5494||2.12|2386133||-17.2414|157.7448||||||||||||||2.59|
russ2000_2_0059|ATHX|20150315|811.8435|11.4006||2.82|4005123||-11.745|238.2152|||||||||||0.106|-6.823|-12.482|2.92|
russ2000_2_0059|ATHX|20150415|640.3864|12.1902||3.03|5080116||-12.7208|231.796||||||||||||||1.29|
russ2000_2_0059|ATHX|20150515|278.3305|5.3613||1.31|4681416||-29.2683|101.9445||||||||||||||1.34|
russ2000_2_0059|ATHX|20150615|296.4333|5.71||1.28|4064010||-27.4809|108.575|||||||||||0.049|-6.968|-1.035|1.2|
russ2000_2_0059|ATHX|20150715|256.8813|4.5086||1.19|3705032||-31.8966|96.3754||||||||||||||1.15|
russ2000_2_0059|ATHX|20150815|236.9508|4.1605||1.07|3022012||-34.5794|88.9347||||||||||||||1.17|1.13
russ2000_2_0059|ATHX|20150915|250.2378|4.3938||1.2|2888698||-32.7434|93.9216|||||||||||0.039|-6.634|-6.497|1.13|
russ2000_2_0059|ATHX|20151015|272.3732|5.8557||1.13|3393492||-33.945|90.7814||||||||||||||1.08|
russ2000_2_0059|ATHX|20151115|259.879|5.5871||1.04|2962692||-35.5769|86.6171||||||||||||||1.07|
russ2000_2_0059|ATHX|20151215|267.3755|5.7483||1.07|2646300||-34.5794|89.1157|||||||||||10.104|3.522|3.592|1.01|
russ2000_2_0059|ATHX|20160115|8.0878|4.287||1.01|2625550||-24.7525|84.5574||||||||||||||1.1|
russ2000_2_0059|ATHX|20160215|9.9296|5.2633||1.24|2656376||-20.1613|103.813||||||||||||||1.34|
russ2000_2_0059|ATHX|20160315|14.9744|7.9374||1.87|3888622||-13.369|156.5568|||||||||||15.124|6.78|4.75|2.33|
russ2000_2_0059|ATHX|20160415|7.5984|7.6049||2.1|5343672||-1.3043|193.4086||||||||||||||2.4|
russ2000_2_0059|ATHX|20160515|7.6975|7.7292||2.32|5722682||-1.2876|196.5695||||||||||||||2.28|
russ2000_2_0059|ATHX|20160615|8.193|8.2268||2.48|5426137||-1.2024|209.2242|||||||||||0.136|-7.214|-6.956|2.16|
russ2000_2_0059|ATHX|20160715|7.5481|9.7553||2.28|6989196||-2.7027|192.8825||||||||||||||2.22|
russ2000_2_0059|ATHX|20160815|7.0184|9.0708||2.12|6560047||-2.8037|179.3469||||||||||||||1.98|
russ2000_2_0059|ATHX|20160915|6.3894|8.2953||1.95|6650833||-3.1414|164.0155|||||||||||0.15|-6.782|-6.004|1.96|
russ2000_2_0059|ATHX|20161015|6.8068|10.9381||2.12|6300503||-2.2727|175.2717||||||||||||||1.94|
russ2000_2_0059|ATHX|20161115|5.6446|9.0706||1.56|6774434||-3.2468|145.3473||||||||||||||1.74|
russ2000_2_0059|ATHX|20161215|5.3458|8.6205||1.61|7716378||-3.2051|138.1354|||||||||||0.828|-8.109|-7.127|1.63|
russ2000_2_0059|ATHX|20170115|8.0846|11.9318||1.54|7635118||-12.5|133.4091||||||||||||||1.5|1.09
russ2000_2_0059|ATHX|20170215|6.0897|11.2639||1.2|2353351||-16.5217|125.942||2|3|6.6667||||||||||1.2|
russ2000_2_0059|ATHX|20170315|6.1422|11.4901||1.13|2028124||-16.2393|128.4706||2|3|6.3333|||||||1.26|-6.234|-5.631|1.18|
russ2000_2_0059|ATHX|20170415|64.2984|6.4772|-0.0059|1.49|4130139||-20.9459|189.2382||1.75||||||||||||1.5|
russ2000_2_0059|ATHX|20170515|55.5992|5.6009|-0.0051|1.39|5666260||-20.5298|163.6354||1.75|4|7.5||||||||||1.45|
russ2000_2_0059|ATHX|20170615|55.5992|5.6009|-0.005|1.47|5921036||-21.0884|163.6354||1.75|||||||||0.449|-6.171|-6.267|1.5|
russ2000_2_0059|ATHX|20170715|58.1149|7.0404|-0.0146|1.62|6440128||-17.9012|183.157||||||||||||||1.63|
russ2000_2_0059|ATHX|20170815|52.3751|6.3451|-0.0131|1.46|7590331||-19.863|165.0675||1.75|4|8.25||||||||||1.65|
russ2000_2_0059|ATHX|20170915|73.5404|8.9763|-0.0184|2.01|8097506||-14.1463|233.5182||1.75|3|10|||||||0.179|-7.155|-7.243|2.2|
russ2000_2_0059|ATHX|20171015|81.5865|9.5939|-0.0166|2.39|9010755||-13.0841|250.1313||1.6667||||||||||||1.88|
russ2000_2_0059|ATHX|20171115|68.2429|8.0248|-0.0139|1.8|8984337||-15.6425|209.222||1.6667||||||||||||2|
russ2000_2_0059|ATHX|20171215|70.5304|8.4108|-0.0144|1.85|9781638||-15.1351|219.2875|||||||||||0.955|-13.039|-13.1|1.81|
russ2000_2_0059|ATHX|20180115|71.7111|9.5047|-0.1192|1.82|10026757||-15.9341|222.181||||||||||||||1.9|1.75
russ2000_2_0059|ATHX|20180215|66.5889|9.0031|-0.1107|1.41|10317766||-17.1598|210.4562||1.6667|3|8|1.916|||||||||1.37|
russ2000_2_0059|ATHX|20180315|63.4367|8.6664|-0.1055|1.92|10827134||-18.0124|202.5868||1.6667|||1.916||||||0.749|-10.439|-10.155|1.83|
russ2000_2_0059|ATHX|20180415|96.8363|5.5436||1.9|10301248||-16.2304|263.5007||1.6667|||11.2|||||||||2.01|
russ2000_2_0059|ATHX|20180515|104.4412|5.979||2.09|9745908||-15.0485|284.1945||1.6667|||7.4423||-0.2967|||||||2.37|
russ2000_2_0059|ATHX|20180615|141.4519|8.0978||2.79|9779907||-11.1111|384.9042||1.6667|||4.9423||-0.24||||19.346|6.916|6.933|2.02|
russ2000_2_0059|ATHX|20180715|11.1983|4.6811||1.9|11039761||-10.5263|263.309||1.6667||||||||||||2.07|
russ2000_2_0059|ATHX|20180815|11.493|4.8043||1.95|11045031||-10.2564|270.2382||1.6667|3|8.3333|3.5||-0.275|||||||1.98|
russ2000_2_0059|ATHX|20180915|11.7877|4.9275||1.95|10563570||-10|277.1674||1.6667|||||||||2.218|-9.779|-9.74|2.18|
russ2000_2_0059|ATHX|20181015|12.1817|6.0177||2|10457557||-9.7222|302.9126||1.6667||||||||||||1.91|
russ2000_2_0059|ATHX|20181115|11.3921|5.6882||1.91|10514627||-10.396|286.3267||1.6667|3|9|3.5||-0.3167|||||||2|
russ2000_2_0059|ATHX|20181215|10.4898|5.2376||1.86|10084445||-11.2903|263.6474||1.6667|||||||||1.424|-11.499|-11.321|1.44|
russ2000_2_0059|ATHX|20190115|8.9968|5.2207||1.56|10243732||-11.5385|225.0966||1.6667||||||||||||1.43|
russ2000_2_0059|ATHX|20190215|9.1698|5.3211||1.59|10597637||-11.3208|229.4254||||||||||||||1.53|
russ2000_2_0059|ATHX|20190315|9.4005|5.455||1.63|10699129||-11.0429|235.1971||1.6667|3|8.6667|7.327|5.0757|-0.325|-0.315|||1.441|-13.076|-12.956|1.51|
russ2000_2_0059|ATHX|20190415|8.6984|6.0458||1.44|11371329||-12.6667|222.4143||2|2|7||6.0635||||||||1.68|
russ2000_2_0059|ATHX|20190515|9.5103|6.677||1.65|11005820||-11.5854|245.633||2|||10.913|8.082|-0.325|-0.345||||||1.8|
russ2000_2_0059|ATHX|20190615|9.7422|6.8398||1.61|10777260||-11.3095|251.624|||||||||||4.193|-9.744|-9.688|1.76|
russ2000_2_0059|ATHX|20190715|25.6784|7.5316|-0.11|1.62|11053780||-18.1818|250.4334||2|1|6|5.9|5.87|-0.38|-0.36||||||1.42|
russ2000_2_0059|ATHX|20190815|21.0096|6.1988|-0.09|1.36|13995955||-22.2222|206.115||2|||5.9|8.657|-0.37|-0.33||||||1.32|1.33
russ2000_2_0059|ATHX|20190915|20.854|6.1528|-0.0893|1.5|13733787||-22.3881|204.5883|||||||||||-0.368|-12.175|-12.015|1.33|
russ2000_2_0059|ATHX|20191015|28.9611|7.5328|-0.0887|1.37|13371558||-23.6641|203.3994||||||||||||||1.3|
russ2000_2_0059|ATHX|20191115|29.4033|7.7167|-0.0901|1.27|12477803||-23.3083|208.3667||2|||0.5|5.471|-0.32|-0.31||||||1.36|
russ2000_2_0059|ATHX|20191215|28.9611|7.6007|-0.0887|1.33|12249322||-23.6641|205.2334||||||5.471||-0.31|||0.251|-9.795|-9.923|1.18|
russ2000_2_0059|ATHX|20200115|34.0908|8.5145|-0.07|1.22|12026628||-23.3871|198.1416||2||||0.5||-0.32||||||1.27|1.36
russ2000_2_0059|ATHX|20200215|37.9397|9.4758|-0.0779|1.24|10847466||-21.0145|220.5124||||||||||||||1.2|
russ2000_2_0059|ATHX|20200315|33.5409|8.3772|-0.0688|1.22|10966461||-23.7705|194.9458||2|||0.5|0.5|-0.38|-0.34||||-15.569|-15.644|1.96|
russ2000_2_0059|ATHX|20200415||35.7568|-0.1658|3.46|16562781||-10.4167|679.665||2|2|10|0.95|0.9|-0.495|-0.33||||||2.49|
russ2000_2_0059|ATHX|20200515||26.3578|-0.1508|3.27|14048715||-11.4504|501.01||1.5|2|9.5|0.25||-0.485|-0.34||||||2.97|
russ2000_2_0059|ATHX|20200615||30.1265|-0.1796|2.87|9891657||-9.6154|572.6446||1.5|3|8|0.25|2.0654|-0.485|-0.34|-57.4014||0.077|-18.115|-18.372|2.36|
russ2000_2_0059|ATHX|20200715||8.3496|-0.6066|2.75|22801258||-12.3636|535.8634||||||||||||||2.88|
russ2000_2_0059|ATHX|20200815||8.028|-0.5857|2.655|24515159||-12.806|515.2234||1.3333|3|7|0.718|0.5383|-0.46|-0.4|-73.0202|-106.756||||2.51|
russ2000_2_0059|ATHX|20200915||6.69|-0.45|2.04|23747148||-16.6667|429.3528|||||||||||0.085|-22.085|-22.543|2.14|
russ2000_2_0059|ATHX|20201015||8.6798|-0.2723|1.93|26477164||-18.9744|383.3163||1.3333|||0.718|0.5383||||||||1.62|
russ2000_2_0059|ATHX|20201115||8.0981|-0.2639|1.94|27195585||-19.5767|357.6301||1.3333|3|6|0.404|0.2815|-0.4767|-0.4333|-82.5|-117.243||||1.58|
russ2000_2_0059|ATHX|20201215||7.9685|-0.25|1.87|32115571||-20.6704|351.9051||1.3333||||0.2815||-0.4333|||1.27|-21.673|-22.206|2.06|
russ2000_2_0059|ATHX|20210115||11.6565|-0.094|1.77|25437011||-23.7288|365.5722||1.3333||||||||||||1.87|
russ2000_2_0059|ATHX|20210215||16.873|-0.1312|2.47|22180774||-17.004|529.1708||1.3333||||0.404||||||||2.68|
russ2000_2_0059|ATHX|20210315||12.1073|-0.1068|2.01|21597496||-20.8955|379.7104||1.3333|3|4.6667|8.9304|22.6944|-0.4233|-0.39|-94.6091|-130.3229||-26.345|-26.468|2.01|
russ2000_2_0059|ATHX|20210415||10.2952|-0.0822|1.73|26017827||-24.3243|398.229||1.3333||||||||||||1.73|
russ2000_2_0059|ATHX|20210515||9.0716|-0.0711|1.55|25024339||-28.125|350.8967||1.3333|||13.6079|0.375|-0.4333|-0.4067|-98.6304|-130.2157||||1.63|
russ2000_2_0059|ATHX|20210615||9.6457|-0.0751|1.72|23495240||-26.6272|373.1053||||||||||||-21.849|-22.599|1.44|
russ2000_2_0059|ATHX|20210715||10.4943|-0.0996|1.45|17331929||-31.0345|325.8073||||||||||||||1.44|
russ2000_2_0059|ATHX|20210815||10.7859|-0.1017|1.48|13888926||-30.4054|334.8575||1.3333|3|5.3333|19.6079|10.6546|-0.3867|-0.4467|-98.0005|-130.0834||||1.63|1.68
russ2000_2_0059|ATHX|20210915||12.1705|-0.112|1.46|12948561||-27.6074|377.846||1.3333|||||||||4.792|-16.002|-16.177|1.39|
russ2000_2_0059|ATHX|20211015||10.4201|-0.2978|1.33|12999037||-31.0606|305.7993||1.3333||||||||||||1.18|
russ2000_2_0059|ATHX|20211115||11.2217|-0.3023|1.29|17183694||-30.597|329.3223||1.3333|3|4.6667|25.2087|3.2917|-0.39|-0.44|-85.7857|-120.1714||||1.02|
russ2000_2_0059|ATHX|20211215||8.0958|-0.2414|1.07|16423606||-38.3178|237.5876||||||7.503||-0.38|-85.7857|||||0.9841|
russ2000_2_0059|ATHX|20220115||7.162|-0.2168|0.9608|11242209||-42.6728|210.1827||2||||||||||||0.8211|
russ2000_2_0059|ATHX|20220215||8.176|-0.2324|1.03|||-39.8058|239.9399||2|3|3.7506||25.5||-0.3367|-94.515|||||0.894|0.859