russ2000_2_0057|ASUR|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0057|ASUR|1|Asure Software Inc PS Ratio|Asure Software Inc Price to Book Value|Asure Software Inc PEG Ratio|Asure Software Inc Price (USD)|Asure Software Inc Short Interest|Asure Software Inc Dividend Yield|Asure Software Inc Earnings Yield|Asure Software Inc Market Cap (USD)|Asure Software Inc PE Ratio|Asure Software Inc Consensus Recommendation|Asure Software Inc Price Target Num Estimates|Asure Software Inc Price Target (USD)|Asure Software Inc Revenue Estimates for Next Fiscal Year (USD)|Asure Software Inc Revenue Estimates for Current Fiscal Year (USD)|Asure Software Inc EPS Estimates for Next Fiscal Year (USD)|Asure Software Inc EPS Estimates for Current Fiscal Year (USD)|Asure Software Inc EBITDA Estimates for Current Fiscal Year (USD)|Asure Software Inc EBITDA Estimates for Next Fiscal Year (USD)|Asure Software Inc Revenue (Quarterly) (USD)|Asure Software Inc EBITDA (Quarterly) (USD)|Asure Software Inc Net Income (Quarterly) (USD)||
russ2000_2_0057|ASUR|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0057|ASUR|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_2_0057|ASUR|5|14.0398970399|14.0038510911|14.0334855403|30.135359116|21.1284046693|1.46685491462|14.0218508997|14.0038510911|14.0402075227|12.9007092199|33.0727272727|33.0727272727|28.7142857143|37|32.7209302326|37|33.4193548387|29.9361702128|92.048|92.048|92.048||
russ2000_2_0057|ASUR|6|777|779|657|362|514|7437|778|779|771|141|55|55|49|28|43|28|31|47|125|125|125||
russ2000_2_0057|ASUR|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0057|ASUR|19900315|||||||||||||||||||1.3|1.3|-0.7||
russ2000_2_0057|ASUR|19900615|||||||||||||||||||1.3|1.3|-0.7||
russ2000_2_0057|ASUR|19900915|||||||||||||||||||1.3|1.3|-0.7||
russ2000_2_0057|ASUR|19901215|||||||||||||||||||1.4|-7|-0.8||
russ2000_2_0057|ASUR|19910315|||||||||||||||||||1.1|1.1|-0.9||
russ2000_2_0057|ASUR|19910615|||||||||||||||||||1.7|1.7|-1.1||
russ2000_2_0057|ASUR|19910915|||||||||||||||||||3.1|3.1|-0.5||
russ2000_2_0057|ASUR|19911215|||||||||||||||||||5|-8.5|0.1||
russ2000_2_0057|ASUR|19920315|||||||||||||||||||5.7|0.3|0.2||
russ2000_2_0057|ASUR|19920415|4.205|9.6818||83.3334|||-2|63.9||||||||||||||81.6667|
russ2000_2_0057|ASUR|19920515|4.3732|10.0691||75|1410||-1.9231|66.456|||||||||||||||
russ2000_2_0057|ASUR|19920615|4.0368|9.2946||68.3334|850||-2.0833|61.344|1025.0108||||||||||6.3|0.4|0.5||
russ2000_2_0057|ASUR|19920715|3.0938|2.3628||84.1667|4875||0.0952|88.606|1050.011||||||||||||||
russ2000_2_0057|ASUR|19920815|3.9041|2.9817||60|11174||0.0755|111.8124|1350.0142||||||||||||||
russ2000_2_0057|ASUR|19920915|2.7255|2.0815||51.6667|14498||0.1081|78.0577|900.0094||||||||||7.2|0.8|0.7||
russ2000_2_0057|ASUR|19921015|2.297|1.7245||68.3334|12835||2.3226|65.875|45.8334||||||||||||||
russ2000_2_0057|ASUR|19921115|2.9638|2.2251||73.3334|2439||1.8|85|68.75||||||||||||||
russ2000_2_0057|ASUR|19921215|3.4084|2.5589||71.6667|8824||1.5652|97.75|56.9445||||||||||6.9|0.3|0.1||
russ2000_2_0057|ASUR|19930115|2.5729|1.882||69.1667|1226||2.0299|72.0809|49.2647||||||||||||||
russ2000_2_0057|ASUR|19930215|3.0721|2.2472||43.3334|180||1.7|86.0667|57.3529||||||||||||||
russ2000_2_0057|ASUR|19930315|2.1505|1.573||35|18371||2.4286|60.2467|39.7059||||||||||5|-1.9|-2.2||
russ2000_2_0057|ASUR|19930415|1.7335|1.1709||27.5|39511||-2.0513|42.2695|||||||||||||||
russ2000_2_0057|ASUR|19930515|1.4223|0.9607||31.6667|20175||-2.5|34.6827|||||||||||||||
russ2000_2_0057|ASUR|19930615|1.7779|1.2009||33.3334|16553||-2|43.3534|||||||||||6.3|-2.3|-2.5||
russ2000_2_0057|ASUR|19930715|2.0609|1.487||35|25206||-7.8261|49.9637|||||||||||||||
russ2000_2_0057|ASUR|19930815|2.3297|1.681||55|18885||-6.9231|56.4807|||||||||||||||
russ2000_2_0057|ASUR|19930915|3.2257|2.3275||63.3334|4336||-5|78.204|||||||||||8.8|-1.5|-2||
russ2000_2_0057|ASUR|19931015|3.0071|2.5474||51.6667|330||-8.1081|80.7525|||||||||||||||
russ2000_2_0057|ASUR|19931115|2.4382|2.0655||50|1206||-10|65.475|||||||||||||||
russ2000_2_0057|ASUR|19931215|2.1944|1.8589||43.3334|845||-11.1111|58.9275|||||||||||11.4|-1.5|-2.5||
russ2000_2_0057|ASUR|19940115|1.9865|1.8856||48.3334|1405||-14.7143|68.446|||||||||||||||
russ2000_2_0057|ASUR|19940215|1.5609|1.4815||36.6667|2188||-18.7273|53.779|||||||||||||||
russ2000_2_0057|ASUR|19940315|1.3835|1.3132|-0.0058|33.3334|1295||-21.1282|47.6678|||||||||||10.4|-1.7|-1.8||
russ2000_2_0057|ASUR|19940415|1.0384|1.2053|-0.0049|30|4525||-23.0588|41.582|||||||||||||||
russ2000_2_0057|ASUR|19940515|1.0995|1.2762|-0.0054|27.5|717||-21.7778|44.028|||||||||||||||
russ2000_2_0057|ASUR|19940615|1.1912|1.3825|-0.0051|35.8334|2278||-20.1026|47.697|||||||||||13.2|0.4|0.1||
russ2000_2_0057|ASUR|19940715|1.2823|1.6972|-0.1475|41.6667|4804||-11.3333|59.232|||||||||||||||
russ2000_2_0057|ASUR|19940815|1.2022|1.5911|-0.169|38.3334|470||-12.0889|55.53|||||||||||||||
russ2000_2_0057|ASUR|19940915|1.2823|1.6972|-0.1582|38.3334|458||-11.3333|59.232|||||||||||14.6|14.6|0.7||
russ2000_2_0057|ASUR|19941015|1.1718|1.812||51.6667|6393||-6.3333|63.24|||||||||||||||
russ2000_2_0057|ASUR|19941115|1.5624|2.416||47.5|587||-4.75|84.32|||||||||||||||
russ2000_2_0057|ASUR|19941215|1.5624|2.416||57.92|2304||-4.75|84.32|||||||||||15.9|-39.2|1.1||
russ2000_2_0057|ASUR|19950115|1.5733|2.3226||69.1667|2082|||86.3995|||||||||||||||
russ2000_2_0057|ASUR|19950215|2.0293|2.9958||66.6667|2212|||111.4429|||||||||||||||
russ2000_2_0057|ASUR|19950315|1.9381|2.8611||73.3334|1508|||106.4342|||||||||||15.2|0.7|0.5||
russ2000_2_0057|ASUR|19950415|1.9392|2.8592||64.1667|23043||2.1395|109.2201|46.7391||||||||||||||
russ2000_2_0057|ASUR|19950515|1.6912|2.4935||60.8334|71829||2.4533|95.25|40.7609||||||||||||||
russ2000_2_0057|ASUR|19950615|1.9392|2.8592||88.3334|49490||2.1395|109.2201|46.7391||||||||||18.3|1.9|1.4||
russ2000_2_0057|ASUR|19950715|2.3029|3.4788||119.1667|50328||2.5688|139.8471|38.9286||||||||||||||
russ2000_2_0057|ASUR|19950815|3.8241|5.7767||136.6667|47296||1.547|232.2231|64.6429||||||||||||||
russ2000_2_0057|ASUR|19950915|3.7396|5.649||169.1668|53380||1.5819|227.0911|63.2143||||||||||21|2.3|1.8|165.8334|
russ2000_2_0057|ASUR|19951015|3.6974|5.5983||120.0001|44695||1.8696|240.1661|53.4884||||||||||||||
russ2000_2_0057|ASUR|19951115|2.8333|4.29||133.3334|43077||2.4397|184.0403|40.9884||||||||||||||
russ2000_2_0057|ASUR|19951215|3.3558|5.081||123.3334|47471||2.0599|217.9769|48.5465||||||||||136.6|-1.1|-57.4||
russ2000_2_0057|ASUR|19960115|0.6466|1.4091||82.5|16359||-26.447|146.2638|||||||||||||||
russ2000_2_0057|ASUR|19960215|0.7683|1.6743||70.8334|25753||-22.2574|173.7958|||||||||||||||
russ2000_2_0057|ASUR|19960315|0.5705|1.2433||70|33935||-29.9733|129.0563|||||||||||22.9|-1.1|-2||
russ2000_2_0057|ASUR|19960415|0.6446|1.4472||70.8334|37797||-28.7229|147.3251|||||||||||||||
russ2000_2_0057|ASUR|19960515|0.6679|1.4995||79.1667|37544||-27.7209|152.6501|||||||||||||||
russ2000_2_0057|ASUR|19960615|0.6368|1.4298||64.1667|38065||-29.0732|145.5501|||||||||||24.3|-1.1|-2.3||
russ2000_2_0057|ASUR|19960715|0.5986|1.3237||46.6667|37463||-35.3513|132.1086|||||||||||||||
russ2000_2_0057|ASUR|19960815|0.5662|1.2545||52.92|36322||-37.3714|125.1951|||||||||||||||
russ2000_2_0057|ASUR|19960915|0.5015|1.1111||55.8334|40807||-42.1935|110.8871|||||||||||||||
russ2000_2_0057|ASUR|19961015|0.5056|1.1201||65.8334|40181||-41.8533|111.7885|||||||||||49.8|0.8|-1.7||
russ2000_2_0057|ASUR|19961115|0.6171|1.5903||67.5|35896||-33.3333|145.9921|||||||||||||||
russ2000_2_0057|ASUR|19961215|0.6318|1.6282||66.6667|34211||-32.5581|149.4681|||||||||||||||
russ2000_2_0057|ASUR|19970115|0.5289|1.3631||55|39028||-38.8889|125.1361|||||||||||29.1|2.6|0.8||
russ2000_2_0057|ASUR|19970215|0.9535|1.2691||46.6667|47111||-3.6739|118.2783|||||||||||||||
russ2000_2_0057|ASUR|19970315|0.7627|1.0152||39.1667|56163||-4.5926|94.617|||||||||||||||
russ2000_2_0057|ASUR|19970415|0.5509|0.7332||35.8334|64317||-6.359|68.3345|||||||||||44.1|3.7|-3.8||
russ2000_2_0057|ASUR|19970515|0.5525|0.8608||40.8334|85543||-2.6087|80.914|||||||||||||||
russ2000_2_0057|ASUR|19970615|0.6245|0.9731||40|67652||-2.3077|91.468|||||||||||||||
russ2000_2_0057|ASUR|19970715|0.5885|0.9169||39.1667|55080||-2.449|86.191|||||||||||46.023|-30.834|-34.854||
russ2000_2_0057|ASUR|19970815|0.5478|1.6948||48.7534|54572||-26.614|130.1036|||||||||||||||
russ2000_2_0057|ASUR|19970915|0.7163|2.2163||51.2534|67227||-20.3523|170.1319|||||||||||||||
russ2000_2_0057|ASUR|19971015|0.7584|2.3465||49.1667|84342||-19.2229|180.1276|||||||||||44.2|2.4|0.1||
russ2000_2_0057|ASUR|19971115|0.8294|2.1782||48.1267|100275||-19.4695|167.7213|||||||||||||||
russ2000_2_0057|ASUR|19971215|0.7727|2.0293||40.8334|130747||-20.8983|156.254|||||||||||||||
russ2000_2_0057|ASUR|19980115|0.7514|1.9733||48.3334|84684||-21.4914|151.9422|||||||||||42.8|2.4|0.3||
russ2000_2_0057|ASUR|19980215|0.8878|2.2119|-0.0136|40|35054||-19.6507|172.9701|||||||||||||||
russ2000_2_0057|ASUR|19980315|0.7399|1.8432|-0.0113|40.8334|34111||-23.5809|144.1417|||||||||||||||
russ2000_2_0057|ASUR|19980415|0.7103|1.7695|-0.0108|37.5|35756||-24.5634|138.3761|||||||||||45|1.9|1||
russ2000_2_0057|ASUR|19980515|0.7333|1.6247|-0.0043|38.3334|61585||-26.3132|128.8391|||||||||||||||
russ2000_2_0057|ASUR|19980615|0.7086|1.5698|-0.0042|42.92|58190||-27.2336|124.4851|||||||||||||||
russ2000_2_0057|ASUR|19980715|0.8404|1.8619|-0.005|37.5|60910||-22.9616|147.6451|||||||||||47.7|1.8|1.4||
russ2000_2_0057|ASUR|19980815|0.7218|1.5713||22.92|57343||2.1818|127.7467|45.8333||||||||||||||
russ2000_2_0057|ASUR|19980915|0.5249|1.1428||27.5|56639||3|92.9067|33.3333||||||||||||||
russ2000_2_0057|ASUR|19981015|0.5413|1.1785||30.42|59237||2.9091|95.81|34.375||||||||||36.9|-4.9|-7.4||
russ2000_2_0057|ASUR|19981115|0.4884|1.1159||20|58486||-5.8939|81.6854|||||||||||||||
russ2000_2_0057|ASUR|19981215|0.4154|0.9493||17.0867|56926||-6.9284|69.4887|||||||||||||||
russ2000_2_0057|ASUR|19990115|0.4283|0.9787||18.7533|58069||-6.72|71.6438|||||||||||37.8|-1.8|-7.9||
russ2000_2_0057|ASUR|19990215|0.4388|1.0919||15.42|41998||-18.24|71.85|||||||||||||||
russ2000_2_0057|ASUR|19990315|0.2809|0.7425||22.92|43244||-26.8235|48.858|||||||||||||||
russ2000_2_0057|ASUR|19990415|0.9128|1.223||34.1667|44890||-16.2857|80.472|||||||||||36.116|2.972|-0.574||
russ2000_2_0057|ASUR|19990515|0.8001|1.6061||32.92|45938||-13.0895|110.6606|||||||||||||||
russ2000_2_0057|ASUR|19990615|0.759|1.6061||28.3333|50561||-13.0895|110.6606|||||||||||||||
russ2000_2_0057|ASUR|19990715|0.8229|1.7519||30|47592||-12|120.7081|||||||||||40.789|2.833|0.357||
russ2000_2_0057|ASUR|19990815|0.6504|1.247||26.6667|45403||-17.8959|84.7945|||||||||||||||
russ2000_2_0057|ASUR|19990915|0.5824|1.1834||24.5867|38449||-18.8571|80.472|||||||||||||||
russ2000_2_0057|ASUR|19991015|0.5145|1.2362||20.42|35181||-18.0525|84.0588|||||||||||35.1|-2.3|-5.3||
russ2000_2_0057|ASUR|19991115|0.4962|1.2189|-0.0335|24.1667|35217||-17.92|76.6667|||||||||||||||
russ2000_2_0057|ASUR|19991215|0.5558|1.3285|-0.0365|21.8733|35311||-16.4416|83.5606|||||||||||||||
russ2000_2_0057|ASUR|20000115|0.4962|1.2434|-0.0342|27.5|34385||-17.5659|78.2123|||||||||||37.3|-0.2|-4||
russ2000_2_0057|ASUR|20000215|0.7104|1.9882||44.5867|42360||-7.6875|117.5046|||||||||||||||
russ2000_2_0057|ASUR|20000315|1.1874|4.421||51.6667|66793||-3.4824|261.283|||||||||||||||
russ2000_2_0057|ASUR|20000415|0.8018|2.4966||27.92|59125||-6.1667|147.5481|||||||||||31.44|-4.92|35.141||
russ2000_2_0057|ASUR|20000515|0.8023|1.1851||23.3333|48050||22.2909|113.0032|4.4861||||||||||||||
russ2000_2_0057|ASUR|20000615|0.7595|1.0796||25|17987||24.4848|102.9381|4.0842||||||||||||||
russ2000_2_0057|ASUR|20000715|0.6098|0.916||20.42|16915||28.8571|87.3414|3.4653||||||||||-76.551|-4.117|-23.53||
russ2000_2_0057|ASUR|20000815|3.0091|0.9393||20.8333|17867||0.32|77.6459|312.5033||||||||||||||
russ2000_2_0057|ASUR|20000915|2.6844|0.9393||16.2533|16780||0.32|77.6459|312.5033||||||||||||||
russ2000_2_0057|ASUR|20001015|1.8293|0.7139||12.5|19347||0.421|59.0109|237.5025||||||||||24.53|-9.3|-13.789||
russ2000_2_0057|ASUR|20001115|3.0073|0.6913||9.3733|19832||-17.0279|48.1296|||||||||||||||
russ2000_2_0057|ASUR|20001215|2.0375|0.5013||5.8333|15179||-23.4708|34.9035|||||||||||||||
russ2000_2_0057|ASUR|20010115|1.9397|0.4682||9.5867|16444||-25.1333|32.5948|||||||||||10.17|-1.848|-6.307||
russ2000_2_0057|ASUR|20010215||0.6027|-0.2643|7.7067|14005||-28|37.318|||||||||||||||
russ2000_2_0057|ASUR|20010315||0.452|-0.1982|5.8333|13963||-37.3333|27.9893|||||||||||||||
russ2000_2_0057|ASUR|20010415||0.3267|-0.1432|8.7333|13970||-51.6605|20.2269|||||||||||18.729|-3.231|-4.58||
russ2000_2_0057|ASUR|20010515||0.6248||9.2667|14274||-159.3495|30.6401|||||||||||||||
russ2000_2_0057|ASUR|20010615||0.5346||7.7333|16637||-186.6666|26.0414|||||||||||||||
russ2000_2_0057|ASUR|20010715||0.5346||6.6667|14098||-174.9999|27.7775|||||||||||-64.877|9.987|-7.862||
russ2000_2_0057|ASUR|20010815||0.5501||6|14129||-133.6734|24.3916|||||||||||||||
russ2000_2_0057|ASUR|20010915||0.598||13.8667|14028||-139.3616|23.396|||||||||||||||
russ2000_2_0057|ASUR|20011015||1.5428||20.7333|11863||-55.042|59.2366|||||||||||8.466|0.739|-2.57||
russ2000_2_0057|ASUR|20011115||1.9954|-0.0213|24|26877||-29.8245|70.6724|||||||||||||||
russ2000_2_0057|ASUR|20011215||2.477|-0.0282|28.6667|27747||-22.4868|93.7163|||||||||||||||
russ2000_2_0057|ASUR|20020115||2.8452|-0.0317|26|28049||-20|105.3689|||||||||||8.644|-1.058|-8.553||
russ2000_2_0057|ASUR|20020215||2.5489|-0.0251|13|13482||-32.1918|72.5134|||||||||||||||
russ2000_2_0057|ASUR|20020315||2.3956|-0.0236|19.3333|21426||-34.1818|68.1524|||||||||||||||
russ2000_2_0057|ASUR|20020415||2.4392|-0.0241|20|29830||-33.5714|69.3915|||||||||||22.317|8.915|2.481||
russ2000_2_0057|ASUR|20020515||2.3131||21.2067|17670||-23.1579|70.4691|||||||||||||||
russ2000_2_0057|ASUR|20020615||4.2723||33.3334|15846||-12.5475|130.157|||||||||||||||
russ2000_2_0057|ASUR|20020715||3.1515||28.0667|13630||-17.0103|96.0094|||||||||||-3.617|-9.957|2.538||
russ2000_2_0057|ASUR|20020815|2.5724|3.0216||26.6667|13550||-6.1224|97.5296|||||||||||||||
russ2000_2_0057|ASUR|20020915|2.6547|3.0216||11.4733|13528||-6.1224|97.5296|||||||||||||||
russ2000_2_0057|ASUR|20021015|1.1181|1.1716||11.3333|15613||-15.7895|37.8176|||||||||||12.531|1.35|0.925||
russ2000_2_0057|ASUR|20021115|1.3117|1.6144||15|13002||-4.8102|52.8241|||||||||||||||
russ2000_2_0057|ASUR|20021215|1.1508|1.3219||11.1333|11834||-5.876|43.2538|||||||||||||||
russ2000_2_0057|ASUR|20030115|1.2492|1.4947||10.8|11784||-5.1969|48.9063|||||||||||8.374|0.734|1.315||
russ2000_2_0057|ASUR|20030215|1.0302|1.2016||9.1333|11797||17.3686|40.6934|5.7575||||||||||||||
russ2000_2_0057|ASUR|20030315|0.8492|0.9616||8.8|11848||21.7272|32.567|4.6025||||||||||||||
russ2000_2_0057|ASUR|20030415|0.8304|0.9332||12.6667|11961||22.3892|31.6041|4.4664||||||||||17.107|4.037|1.723||
russ2000_2_0057|ASUR|20030515|1.1784|1.4174||13.8|12315||12.5697|50.1159|7.9556||||||||||||||
russ2000_2_0057|ASUR|20030615|1.6069|1.8008||18.0667|15467||9.8956|63.6691|10.1055||||||||||||||
russ2000_2_0057|ASUR|20030715|2.0354|2.0225||21|15187||8.8105|71.511|11.3502||||||||||7.63|15.178|4.057||
russ2000_2_0057|ASUR|20030815|1.6407|1.8566||20.8|15074||10.7518|72.8789|9.3008||||||||||||||
russ2000_2_0057|ASUR|20030915|1.7501|2.0295||22|14664||9.8359|79.6652|10.1668||||||||||||||
russ2000_2_0057|ASUR|20031015|1.7556|2.0984||20.0667|13267||9.513|82.3698|10.512||||||||||3.849|-2.021|-2.523||
russ2000_2_0057|ASUR|20031115|2.1464|2.0799||22.4667|15854||5.8104|76.0676|17.2105||||||||||||||
russ2000_2_0057|ASUR|20031215|3.0385|3.0001||30.7333|14406||4.0346|109.7193|24.7854||||||||||||||
russ2000_2_0057|ASUR|20040115|3.0988|1.7596||30.6667|13343||6.879|64.3522|14.537||||||||||6.613|-12.838|-13.503||
russ2000_2_0057|ASUR|20040215|3.227|4.7337||13.2|12544||-9.2004|112.7054|||||||||||||||
russ2000_2_0057|ASUR|20040315|1.4031|2.0613||10.5333|12183||-21.1286|49.0774|||||||||||||||
russ2000_2_0057|ASUR|20040415|1.1856|1.5548||12.0667|12292||-28.2187|37.0176|||||||||||0.816|-3.619|-4.416||
russ2000_2_0057|ASUR|20040515|1.7254|1.6912||8.5333|12405||-50.0129|33.3124|||||||||||||||
russ2000_2_0057|ASUR|20040615|1.843|1.7943||9.0667|12198||-47.1953|35.3438|||||||||||||||
russ2000_2_0057|ASUR|20040715|1.9476|1.6047||8.1333|12307||-52.7695|31.6103|||||||||||4.547|17.7|-0.198||
russ2000_2_0057|ASUR|20040815|2.0429|1.658||10.2|12727||-64.0431|32.3319|||||||||||||||
russ2000_2_0057|ASUR|20040915|2.6715|1.9769||9.8667|12466||-53.7136|38.5496|||||||||||||||
russ2000_2_0057|ASUR|20041015|1.9643|1.6976||10.4667|12374||-62.5515|33.1029|||||||||||6.359|0.79|0.388||
russ2000_2_0057|ASUR|20041115|2.1502|1.9113||11.4667|12156||-46.6953|38.1062|||||||||||||||
russ2000_2_0057|ASUR|20041215|2.5312|2.2361||14.2|12261||-39.9127|44.5818|||||||||||||||
russ2000_2_0057|ASUR|20050115|2.7231|2.2486||13.6667|13245||-39.691|44.8308|||||||||||1.516|-3.735|-4.087||
russ2000_2_0057|ASUR|20050215|3.9123|3.5188||14.4067|16125||-11.5262|71.0296|||||||||||||||
russ2000_2_0057|ASUR|20050315|4.6494|2.9508||14.1333|13348||-13.7446|59.5652|||||||||||||||
russ2000_2_0057|ASUR|20050415|3.969|2.6021||10.4|12654||-15.5685|52.5264|||||||||||1.153|-3.983|-4.291||
russ2000_2_0057|ASUR|20050515|3.1003|2.4812||12|12526||-20.2936|39.4242|||||||||||||||
russ2000_2_0057|ASUR|20050615|3.1372|2.4551||9.8|12330||-20.6863|39.0094|||||||||||||||
russ2000_2_0057|ASUR|20050715|2.7884|2.17||10.5333|13314||-23.4043|34.4793|||||||||||0.878|-2.506|-2.895||
russ2000_2_0057|ASUR|20050815|3.781|2.8415||9.8|12057||-28.7092|37.766|||||||||||||||
russ2000_2_0057|ASUR|20050915|3.5793|2.7468||9.1333|12364||-29.6992|36.5071|||||||||||||||
russ2000_2_0057|ASUR|20051015|3.5037|2.5573||13.8|12044||-31.8991|33.9894|||||||||||3.647|-1.269|-1.382||
russ2000_2_0057|ASUR|20051115|7.4807|4.4072||11.5333|13282||-23.8614|52.878|||||||||||||||
russ2000_2_0057|ASUR|20051215|6.1933|3.614||17.3333|13009||-29.1331|43.3612|||||||||||||||
russ2000_2_0057|ASUR|20060115|9.1508|6.0724||17.5333|20818||-17.3387|72.8569|||||||||||4.351|-0.406|-0.48||
russ2000_2_0057|ASUR|20060215|5.1582|3.9222|-0.5868|12|19908||-19.6171|46.188|||||||||||||||
russ2000_2_0057|ASUR|20060315|5.4837|4.461|-0.6674|11.4|17724||-17.2479|52.5325|||||||||||||||
russ2000_2_0057|ASUR|20060415|4.432|3.8146|-0.5707|10.5333|26015||-20.1713|44.9203|||||||||||2.538|-1.373|-1.431||
russ2000_2_0057|ASUR|20060515|3.5579|3.9209||9.8667|21019||-15.3056|40.5974|||||||||||||||
russ2000_2_0057|ASUR|20060615|3.2264|3.2237||4.4673|24142||-18.6625|33.378|||||||||||||||
russ2000_2_0057|ASUR|20060715|0.9315|1.1546||2.7333|30499||-52.104|11.9552|||||||||||4.359|-0.171|-0.263||
russ2000_2_0057|ASUR|20060815|0.6963|0.9778||2.6|38121||-37.1511|9.8956|||||||||||||||
russ2000_2_0057|ASUR|20060915|0.6538|0.9778||3.2|36280||-37.1511|9.8956|||||||||||||||
russ2000_2_0057|ASUR|20061015|0.8151|1.379||3.34|47902||-26.3435|13.9553|25.0501||||||||||9.096|2.759|2.749||
russ2000_2_0057|ASUR|20061115|0.5489|0.958||3.5327|32982||4.0816|12.4548|24.5001||||||||||||||
russ2000_2_0057|ASUR|20061215|1.5358|1.8976||10.5333|27747||2.0618|24.6703|48.5001||||||||||||||
russ2000_2_0057|ASUR|20070115|2.1209|3.4645||8.3333|46309||1.1293|45.0425|88.5503||||||||||1.045|-1.821|1.298||
russ2000_2_0057|ASUR|20070215|2.148|2.6538||8.5327|34762||6.0403|38.1381|16.5556||||||||||||||
russ2000_2_0057|ASUR|20070315|1.6373|2.0304||6.7333|25176||7.8947|29.1795|12.6667||||||||||||||
russ2000_2_0057|ASUR|20070415|1.5321|1.7632||8|24158||9.0909|25.3394|11||||||||||20.978|6.039|6.046||
russ2000_2_0057|ASUR|20070515|0.8581|1.4898||7.0667|17915||31.9327|30.4608|3.1316||||||||||||||
russ2000_2_0057|ASUR|20070615|0.6909|1.2269||6.2|18428||38.7755|25.0854|2.579||||||||||||||
russ2000_2_0057|ASUR|20070715|0.7199|1.2645||5.5993|20963||37.6237|25.8533|2.6579||||||||||9.288|1.708|2.154||
russ2000_2_0057|ASUR|20070815|0.4952|0.9094||5.6|17523||70.1387|20.5698|1.4257||||||||||||||
russ2000_2_0057|ASUR|20070915|0.4759|1.0449||5.9333|16906||61.0389|23.6364|1.6383||||||||||||||
russ2000_2_0057|ASUR|20071015|0.8231|1.4928||9.1333|18158||42.7272|33.7664|2.3404||||||||||1.875|-1.081|-0.918||
russ2000_2_0057|ASUR|20071115|1.0653|1.5279|0.0026|8.9333|20853||24.812|40.8275|4.0303||||||||||||||
russ2000_2_0057|ASUR|20071215|1.0333|1.5398|0.0026|5.0667|18443||24.812|41.144|4.0303||||||||||||||
russ2000_2_0057|ASUR|20080115|0.6359|0.9146|0.0015|4.6|||41.7721|24.4389|2.3939||||||||||2.734|-1.497|-1.484||
russ2000_2_0057|ASUR|20080215|0.538|0.8681|0.0198|5.3333|||32.3943|21.974|3.087||||||||||||||
russ2000_2_0057|ASUR|20080315|0.546|0.8681|0.0187|3.4667|||32.3943|21.974|3.087||||||||||||||
russ2000_2_0057|ASUR|20080415|0.3798|0.6235|0.017|3.2833|||45.098|15.7838|2.2174||||||||||2.707|-1.42|-1.573||
russ2000_2_0057|ASUR|20080515|0.867|0.6617||3.6013|||-9.9502|15.6224|||||||||||||||
russ2000_2_0057|ASUR|20080615|0.8323|0.6584||2.6733|||-10|15.5447|||||||||||||||
russ2000_2_0057|ASUR|20080715|0.6414|0.4582||1.9333|12316||-14.3678|10.8191|||||||||||2.866|-8.168|-8.733||
russ2000_2_0057|ASUR|20080815|1.0619|0.7067||2.4|16211||-123.8937|10.5436|||||||||||||||
russ2000_2_0057|ASUR|20080915|1.0324|0.7505||1.9333|12384||-116.6666|11.1967|||||||||||||||
russ2000_2_0057|ASUR|20081015|0.8406|0.6045||1.1993|11802||-144.8275|9.0196|||||||||||2.792|-1.352|-1.539||
russ2000_2_0057|ASUR|20081115|0.5592|0.4692||1.2673|15654||-219.9998|6.2217|||||||||||||||
russ2000_2_0057|ASUR|20081215|0.6431|0.4481||1|11794||-230.3663|5.9418|||||||||||||||
russ2000_2_0057|ASUR|20090115|0.5313|0.3988||1.4667|17860||-258.8233|5.2885|||||||||||2.421|-1.165|-1.539||
russ2000_2_0057|ASUR|20090215|0.461|0.501||1.1333|14034||-231.5788|5.9106|||||||||||||||
russ2000_2_0057|ASUR|20090315|0.4034|0.3691||0.8|12664||-314.2853|4.3552||||||||||||||0.8|0.974
russ2000_2_0057|ASUR|20090415|0.4034|0.3956||1.1327|11437||-338.4613|4.0445|||||||||||2.402|-1.057|-1.387||
russ2000_2_0057|ASUR|20090515|0.4808|0.4841|-0.0006|1.2|11436||-209.756|6.3778|||||||||||||||
russ2000_2_0057|ASUR|20090615|0.7123|0.5901|-0.0006|1.7333|11436||-204.7617|6.5334|||||||||||||||
russ2000_2_0057|ASUR|20090715|0.7272|0.7169|-0.0007|1.0667|13217||-193.6935|6.9075|||||||||||2.429|-5.155|-5.269||
russ2000_2_0057|ASUR|20090815|0.5266|0.9567||1.562|11436||-193.7499|4.9786|||||||||||||||
russ2000_2_0057|ASUR|20090915|0.7743|1.4948||2.6533|11436||-134.7239|7.1598|||||||||||||||
russ2000_2_0057|ASUR|20091015|1.0841|2.3917||1.3533|14952||-74.1626|13.0065|||||||||||2.321|-1.205|-1.506||
russ2000_2_0057|ASUR|20091115|0.8789|1.8243||2|12429||-130.8016|7.493|||||||||||||||
russ2000_2_0057|ASUR|20091215|0.8952|2.0261||1.9333|15495||-123.9999|7.904|||||||||||||||
russ2000_2_0057|ASUR|20100115|0.8138|2.0928||1.5|11620||-112.7231|8.6023|||||||||||||||
russ2000_2_0057|ASUR|20100215|0.8138|1.8362||1.6334|19110||-137.7776|7.038|||||||||||||||
russ2000_2_0057|ASUR|20100315|0.7976|2.0964||1.5933|18646||-119.691|7.9927|||||||||||2.46|0.113|-0.188||
russ2000_2_0057|ASUR|20100415|0.7771|2.0861||1.6133|17865||-113.1914|7.2498|||||||||||||||
russ2000_2_0057|ASUR|20100515|0.782|2.0521||1.6267|17682||-122.0183|6.7253|||||||||||||||
russ2000_2_0057|ASUR|20100615|0.803|1.9162||1.4667|18652||-116.1521|7.0639|||||||||||2.625|-0.729|-1.015||
russ2000_2_0057|ASUR|20100715|0.6947|2.6172||1.4667|15261||-115.111|6.9413|||||||||||||||
russ2000_2_0057|ASUR|20100815|0.761|2.6054||1.7|19033||-116.1434|6.8796|||||||||||||||
russ2000_2_0057|ASUR|20100915|0.8024|2.8181||1.7267|21217||-103.5999|7.7113|||||||||||2.542|0.232|||
russ2000_2_0057|ASUR|20101015|0.7944|2.9798||1.74|19906||-34.2307|8.021|||||||||||||||
russ2000_2_0057|ASUR|20101115|0.81|2.7574||1.5|15975||-36.4008|7.5417|||||||||||||||
russ2000_2_0057|ASUR|20101215|0.7165|2.7107||1.9533|17592||-37.8707|7.249|||||||||||2.406|0.321|0.066||
russ2000_2_0057|ASUR|20110115|0.8604|3.2957||1.9067|27120||-12.7586|8.9465|||||||||||||||
russ2000_2_0057|ASUR|20110215|0.8493|3.1711||1.7667|15036||-13.1206|8.6997|||||||||||||||
russ2000_2_0057|ASUR|20110315|0.8339|2.8879||1.7867|18982||-14.1221|8.0827|||||||||||2.357|0.195|-0.06||
russ2000_2_0057|ASUR|20110415|0.7611|2.6711||1.6733|16840||-13.5983|7.3732|||||||||||||||
russ2000_2_0057|ASUR|20110515|0.7331|3.3356||1.8133|16678||-13.4855|7.4337|||||||||||||||
russ2000_2_0057|ASUR|20110615|0.8729|3.2553||1.9267|16170||-11.4841|8.7292|||||||||||2.434|0.279|0.027||
russ2000_2_0057|ASUR|20110715|0.9251|3.4039||2.0067|13146||0.6849|9.0082|150.5039||||||||||||||
russ2000_2_0057|ASUR|20110815|0.9504|3.5283||2.3333|13887||0.6666|9.255|156.004||||||||||||||
russ2000_2_0057|ASUR|20110915|1.0613|3.7878||2.1797|13269||0.597|10.3332|167.5042||||||||||2.502|0.274|0.029||
russ2000_2_0057|ASUR|20111015|1.0604|3.7225||2.3333|12303||1.0507|10.2761|93.4299||||||||||||||
russ2000_2_0057|ASUR|20111115|1.2225|4.4397||2.52|12340||0.9114|11.8464|111.4302||||||||||||||
russ2000_2_0057|ASUR|20111215|1.3657|4.7805||4.2467|21198||0.8158|13.2327|120.0018||||||||||3.648|0.477|-0.645||
russ2000_2_0057|ASUR|20120115|1.9421|10.4396||4.6067|29749||-2.8343|21.2386|||||||||||||||
russ2000_2_0057|ASUR|20120215|2.2512|10.5891||4.9933|30967||-2.4451|24.6188|||||||||||||||
russ2000_2_0057|ASUR|20120315|2.3574|12.2792||5.26|80947||-2.335|25.7795|||||||||||4.153|0.257|-0.847||
russ2000_2_0057|ASUR|20120415|1.5871|6.3561|-0.3767|4.72|81865||-6.9018|21.6508|||||||||||||||
russ2000_2_0057|ASUR|20120515|1.822|6.329|-0.4325|4.44|83448||-6.012|23.1336|||||||||||||||
russ2000_2_0057|ASUR|20120615|1.5518|6.0368|-0.3683|4.15|80377||-7.0588|21.1756|||||||||||4.205|0.386|-0.323||
russ2000_2_0057|ASUR|20120715|1.3717|7.5419||6.51|58393||-8.8093|20.9249|||||||||||||||
russ2000_2_0057|ASUR|20120815|2.4495|10.4379||7.79|47687||-4.9333|39.2812|||||||||||||||
russ2000_2_0057|ASUR|20120915|2.2241|10.9895||6.95|18779||-5.4332|35.6674|||||||||||5.659|0.137|-1.228||
russ2000_2_0057|ASUR|20121015|1.9956|13.9579||6.859|11913||-8.4605|37.9102|||||||||||||||
russ2000_2_0057|ASUR|20121115|1.8682|13.0642||5.61|10716||-9.037|35.4915|||||||||||||||
russ2000_2_0057|ASUR|20121215|1.5804|11.1615||5.87|5095||-10.683|30.0203|||||||||||5.948|0.751|-0.633||
russ2000_2_0057|ASUR|20130115|1.4866|14.8059|-0.0282|7|6489||-10.034|30.9288|||||||||||||||
russ2000_2_0057|ASUR|20130215|1.752|16.8758|-0.0332|6.55|6211||-8.5137|36.4518|||||||||||||||
russ2000_2_0057|ASUR|20130315|1.6433|15.8774|-0.0311|6.39|4075||-9.0769|34.19|||||||||||5.975|0.383|-1.1||
russ2000_2_0057|ASUR|20130415|1.3454|30.4946|-0.0854|5.23|5578||-10.9735|29.736|||||||||||||||
russ2000_2_0057|ASUR|20130515|1.343|26.7094|-0.0853|5.95|5392||-10.9929|29.6805|||||||||||||||
russ2000_2_0057|ASUR|20130615|1.4264|27.8301|-0.0906|5.78|5832||-10.3506|31.5224|||||||||||6.296|0.877|-0.569||
russ2000_2_0057|ASUR|20130715|1.3026|8.3786|-0.1131|5.6933|3188||-11.2821|34.6846|||||||||||||||
russ2000_2_0057|ASUR|20130815|1.0576|8.2186|-0.0918|4.5366|4642||-13.8947|28.1628|||||||||||||||
russ2000_2_0057|ASUR|20130915|1.0242|6.4912|-0.0889|4.32|32001||-14.3478|27.2734|||||||||||6.47|1.315|0.109||
russ2000_2_0057|ASUR|20131015|1.0044|6.1437||5.17|32241||-9.1928|26.4433|||||||||||||||
russ2000_2_0057|ASUR|20131115|1.1237|6.9728||5.09|32180||-8.2164|29.5857|||||||||||||||
russ2000_2_0057|ASUR|20131215|1.2183|7.3855||5.613|8243||-7.5786|32.0954|||||||||||6.732|1.251|-0.102||
russ2000_2_0057|ASUR|20140115|1.2374|7.7709||5.33|4129||-5.4545|32.8295|||||||||||||||
russ2000_2_0057|ASUR|20140215|1.2914|7.7001||6.79|2986||-5.2265|34.2621|||||||||||||||
russ2000_2_0057|ASUR|20140315|1.4241|9.4128||6.64|5182||-4.7393|37.7838|||||||||||6.527|0.705|-0.53||
russ2000_2_0057|ASUR|20140415|1.4031|10.634||6.09|3530||-2.9126|36.9502|||||||||||||||
russ2000_2_0057|ASUR|20140515|1.3486|9.3873||6.21|5706||-3.0303|35.5176|||||||||||||||
russ2000_2_0057|ASUR|20140615|1.3804|9.6432||6.04|5955||-2.9605|36.3548|||||||||||6.548|0.999|0.015||
russ2000_2_0057|ASUR|20140715|1.4079|9.3175||5.23|1071||-1.2855|36.1132|||||||||||||||
russ2000_2_0057|ASUR|20140815|1.1888|8.1647||5.16|945||-1.5224|30.4949|||||||||||||||
russ2000_2_0057|ASUR|20140915|1.2354|8.3705||5.05|1644||-1.465|31.6908|||||||||||7.03|1.215|0.161||
russ2000_2_0057|ASUR|20141015|1.0963|6.5708||5.22|1029||-1.4122|28.9795|||||||||||||||
russ2000_2_0057|ASUR|20141115|1.1786|7.1664||5.23|637||-1.3135|31.1575|||||||||||||||
russ2000_2_0057|ASUR|20141215|1.245|7.9611||5.63|5002||-1.2434|32.9098|||||||||||7.101|1.104|0.092||
russ2000_2_0057|ASUR|20150115|1.2468|7.3747||5.49|3419||-0.6844|33.275|||||||||||||||
russ2000_2_0057|ASUR|20150215|1.3647|7.686||5.95|7008||-0.6253|36.421|||||||||||||||
russ2000_2_0057|ASUR|20150315|1.3488|7.713||5.76|7423||-0.6327|35.9975|||||||||||6.332|0.652|-0.483||
russ2000_2_0057|ASUR|20150415|1.299|8.4198||5.4|2034||-0.4875|34.3545|||||||||||||||
russ2000_2_0057|ASUR|20150515|1.3059|8.5785||6.09|322||-0.485|34.538|||||||||||||||
russ2000_2_0057|ASUR|20150615|1.4227|9.2385||6.065|8036||-0.4451|37.6283|||||||||||7.159|1.192|0.095||
russ2000_2_0057|ASUR|20150715|1.361|8.119||5.88|6856||-0.1637|38.4193|||||||||||||||
russ2000_2_0057|ASUR|20150815|1.337|7.9755||5.56|6448||-0.1667|37.74|||||||||||||||
russ2000_2_0057|ASUR|20150915|1.2033|7.1775|-0.4691|5.622|9154||-0.1852|33.9638|||||||||||6.654|0.509|-0.574||
russ2000_2_0057|ASUR|20151015|1.2315|7.7524|-0.4548|5.4001|5760||-2.3853|34.2811|||||||||||||||
russ2000_2_0057|ASUR|20151115|1.245|7.8376|-0.4598|5.49|5579||-2.3593|34.6579|||||||||||||||
russ2000_2_0057|ASUR|20151215|1.1117|6.9979|-0.4105|4.51|3402||-2.6423|30.9448|||||||||||6.761|0.25|-0.795||
russ2000_2_0057|ASUR|20160115|1.0074|7.3761|-0.0262|5.37|1250||-6.1927|27.4244|||||||||||||||
russ2000_2_0057|ASUR|20160215|1.2731|9.3217|-0.0331|5.24|11586||-4.9002|34.6579|||||||||||||||
russ2000_2_0057|ASUR|20160315|1.2384|9.0679|-0.0322|5.36|16133||-5.0373|33.7144|||||||||||6.722|-0.513|-1.554||
russ2000_2_0057|ASUR|20160415|1.223|14.9502|-0.0081|5.22|10055||-8.2707|33.4734|||||||||||||||
russ2000_2_0057|ASUR|20160515|1.2012|14.6823|-0.008|4.95|9038||-8.4211|32.8736|||||||||||||||
russ2000_2_0057|ASUR|20160615|1.0414|12.7293|-0.0069|4.71|6765||-9.713|28.5009|||||||||||9.664|1.727|0.136||
russ2000_2_0057|ASUR|20160715|1.037|10.4441|-0.0026|4.99|6185||-9.0048|31.844|||||||||||||||
russ2000_2_0057|ASUR|20160815|1.023|10.3024|-0.0025|5.2999|14503||-9.1286|31.4119|||||||||||||||
russ2000_2_0057|ASUR|20160915|1.1694|11.7765|-0.0029|6.43|7721||-7.9855|35.9065|||||||||||9.44|1.962|0.315||
russ2000_2_0057|ASUR|20161015|1.294|12.3741|-0.1682|6.62|4695||-4.5455|43.1112|||||||||||||||
russ2000_2_0057|ASUR|20161115|1.3038|12.4678|-0.1695|8.9|5902||-4.5113|43.4378|||||||||||||||
russ2000_2_0057|ASUR|20161215|1.8234|22.0101|-0.2371|8.51|277418||-3.2258|76.6832|||||||||||9.716|1.664|0.131||
russ2000_2_0057|ASUR|20170115|2.0015|5.1272||10.59|107027||-1.476|93.5503||1.4|5|12|||||||||||
russ2000_2_0057|ASUR|20170215|2.3191|5.9407||11.06|158336||-1.2739|108.3941|||||||||||||||
russ2000_2_0057|ASUR|20170315|1.9166|4.9096||10.28|186918||-1.5414|89.5804||1.4|5|13.8|||||||10.727|0.81|-1.059||
russ2000_2_0057|ASUR|20170415|1.8289|4.8113||10.33|166416||-0.2964|87.3356||1.4|5|14|||||||||||
russ2000_2_0057|ASUR|20170515|1.8777|4.9397||15.5|182927||-0.2887|89.6657||1.3333|6|14.1667|||||||||||
russ2000_2_0057|ASUR|20170615|2.5319|9.5253||14.61|425696||-0.2141|172.903||1.3333|3|17.6667|||||||12.88|0.765|-1.837||
russ2000_2_0057|ASUR|20170715|2.7883|2.813||13.12|809727||-1.5499|183.5708||1.3333|5|18.6|||||||||||
russ2000_2_0057|ASUR|20170815|2.4351|2.4566||11.58|906158||-1.7747|160.3152||1.4|4|18.25|||||||||||
russ2000_2_0057|ASUR|20170915|2.0612|2.088||12.42|1520876||-2.0966|136.2606||1.3333|6|18.1667|||||||15.527|2.239|-1.281||
russ2000_2_0057|ASUR|20171015|2.4354|2.4154|-1.2355|11.28|1849328||-3.0351|155.5109||1.3333|7|18|||||||||||
russ2000_2_0057|ASUR|20171115|2.5579|2.5463|-1.2977|14.36|2157343||-2.8897|163.9384||1.4286|7|18.1429|||||||||||
russ2000_2_0057|ASUR|20171215|2.8069|2.7941|-1.424|14.12|2182149||-2.6334|179.8959||1.375|8|18.25|||||||15.308|1.244|-1.545||
russ2000_2_0057|ASUR|20180115|2.9221|2.8638|-0.1193|15.2|2096641||-3.6252|182.633||1.375|8|19.25|90.1967||0.745|||20.6|||||
russ2000_2_0057|ASUR|20180215|2.7422|2.6875|-0.1119|14.25|2244501||-3.863|171.3902||1.375|||||||||||||
russ2000_2_0057|ASUR|20180315|3.006|2.946|-0.1227|12.24|2324914||-3.5239|187.8797||1.375|||85.795||0.832|||20.6|19.304|2.036|-1.925||
russ2000_2_0057|ASUR|20180415|2.539|2.6229|-0.0136|15.14|2573862||-4.1543|169.6323||1.375|8|19.875|94.4516||0.858|||22.5896|||||
russ2000_2_0057|ASUR|20180515|2.9798|3.0782|-0.016|17.53|2514073||-3.5398|199.0789||1.4444|9|21|104.5113||0.9514|||24.9507|||||
russ2000_2_0057|ASUR|20180615|3.4243|3.5482|-0.0184|15.95|2409727||-3.0803|229.4752||1.375|||104.3399||0.9587|||24.651|21.767|2.308|-3.768||
russ2000_2_0057|ASUR|20180715|2.8479|2.47|-0.1267|14.09|2680324||-4.1256|236.7099||1.375|8|22|105.2621||0.9463|||24.9963|||||
russ2000_2_0057|ASUR|20180815|2.5586|2.2191|-0.1138|15.03|2692634||-4.5922|212.8133||1.375|9|21.7778|109.8023||0.8125|||25.927|||||
russ2000_2_0057|ASUR|20180915|2.6094|2.2632|-0.1161|12.42|3068770||-4.5027|219.2069||1.4444|||||||||23.458|2.11|-3.584||
russ2000_2_0057|ASUR|20181015|1.9107|1.7483|-0.125|11.14|3357844||-7.0681|164.5714|||||||||||||||
russ2000_2_0057|ASUR|20181115|1.0437|0.955|-0.0683|5.69|3787984||-12.9393|167.9207||1.4444|9|19.1111|105.8833||0.695|||24.115|||||
russ2000_2_0057|ASUR|20181215|0.9887|0.9047|-0.0647|5.08|3413868||-13.6594|90.2807||1.5556|||||||||-0.903|-4.267|1.729||
russ2000_2_0057|ASUR|20190115|1.3645|0.9282|-6.0852|5.31|3130966||-8.7097|85.6374||1.5556|8|14.125|115.417|104.5792|0.56|0.63|23.5454|25.9|||||
russ2000_2_0057|ASUR|20190215|1.2303|0.8368|-5.4865|6.46|3306105||-9.6601|89.0138|||||||||||||||
russ2000_2_0057|ASUR|20190315|1.3249|0.9012|-5.9478|6.11|3230400||-8.9701|94.0783||1.5556|8|13.25|113.3533|104.9322|0.7725|0.615|23.2863|25.751|20.41|3.902|-2.894||
russ2000_2_0057|ASUR|20190415|1.411|0.9466|-3.0897|6.96|3464106||-9.3398|98.8995||1.5556|||||||||||||
russ2000_2_0057|ASUR|20190515|1.5383|1.032|-3.389|6.43|4097554||-8.5672|108.1424||1.5556|7|13.4286|112.7722|104.9137|0.68|0.5887|23.5844|25.8905|||||
russ2000_2_0057|ASUR|20190615|1.4542|0.9756|-3.0703|8.23|4147510||-9.0625|97.9752|||||||||||17.274|0.723|-4.967||
russ2000_2_0057|ASUR|20190715|2.4209|1.5259||9.05|3391540||-6.4143|130.3174||1.5556|8|13.625||105.0138||0.5863|23.472||||||
russ2000_2_0057|ASUR|20190815|2.034|1.2821||6.44|3320023||-7.6345|97.3524||1.375|8|13.375|110.4257|103.4167|0.6375|0.525|22.7476|24.9913|||||
russ2000_2_0057|ASUR|20190915|1.6139|1.0173||6.71|2927671||-9.6215|100.6182||1.375|||110.8132|103.4521|||22.8056|24.934|17.854|0.617|-3.356||
russ2000_2_0057|ASUR|20191015|1.7725|1.0452||9.035|3210092||-9.3949|105.6731||1.375|||110.4921|103.7127|0.63|0.5157|22.6704|25.0546|||||
russ2000_2_0057|ASUR|20191115|2.4216|1.4283||8.2|2941380||-6.8765|140.7416||1.375|8|12.25|72.6559|72.55|0.4357|0.3767|14.524|24.4718|||||
russ2000_2_0057|ASUR|20191215|2.3624|1.3934||8.18|2559917||-7.049|125.9648||1.375||||||0.38|11.486||17.612|-37.474|41.218||
russ2000_2_0057|ASUR|20200115|1.7387|0.9366||8.43|2514844||23.4146|129.6405|4.2708|1.4286|7|12.2857||72.5985||0.4417|11.5212||||||
russ2000_2_0057|ASUR|20200215|1.7811|0.9594||8.43|2291867||22.8571|131.8405|4.375||||||||||||||
russ2000_2_0057|ASUR|20200315|1.55|0.8349||5.96|2282793||26.2654|97.4368|3.8073|1.4286|7|11.2857|77.407|71.9603|0.6|0.5233|11.2852|13.2345|18.947|2.389|-1.767||
russ2000_2_0057|ASUR|20200415|1.181|0.6266||6.16|2373754||36.8324|79.817|2.715|1.5|6|11|76.0498|71.3667|0.54|0.49|11.0275|12.5508|||||
russ2000_2_0057|ASUR|20200515|1.3593|0.7214||6.18|2133254||32|96.0463|3.125|1.5|6|9.5|69.1238|63.0362|0.318|0.382|8.9667|11.9462|||||
russ2000_2_0057|ASUR|20200615|1.3615|0.7225||6.43|1919507||31.9489|97.9358|3.13|1.5|||||||||14.115|0.3|-3.944||
russ2000_2_0057|ASUR|20200715|1.5097|0.7797||6.45|2181531||31.3636|98.6894|3.1884|1.5||||||0.342|8.5334||||||
russ2000_2_0057|ASUR|20200815|1.6766|0.866||6.73|2041418||28.2401|120.4646|3.5411|1.5|6|10.3333|67.181|63.0117|0.334|0.294|8.4704|9.7688|||||
russ2000_2_0057|ASUR|20200915|1.6194|0.8369||7.55|1932410||29.2373|109.5276|3.4203|1.5|||||||8.4704||16.015|-0.413|-4.759||
russ2000_2_0057|ASUR|20201015|1.7975|0.93||7.07|1800087||26.1498|118.2915|3.8241|1.5|6|10.5|67.178|63.0113|||||||||
russ2000_2_0057|ASUR|20201115|1.6652|0.862||7.74|1677262||28.227|117.3376|3.5427|1.5|6|10.6667|68.3673|65.2653|0.195|0.2|7.7043|7.9757|||||
russ2000_2_0057|ASUR|20201215|1.7715|0.9171||7.1|1546020||26.5333|121.5318|3.7688|1.5|||68.534|65.2653|0.19|0.2|7.7043||16.43|-0.038|-5.841||
russ2000_2_0057|ASUR|20210115|1.7536|0.9403||8.18|1356683||-14.2659|136.9634||1.5|||||||||||||
russ2000_2_0057|ASUR|20210215|2.1106|1.1318||7.79|1326416||-11.8527|167.8845|||||||||||||||
russ2000_2_0057|ASUR|20210315|1.9454|1.0458||7.64|1263063||-12.8589|163.9265||1.5|6|11.1667|73.15|69.9635|0.28|0.12|6.3028|8.3|19.802|3.014|-1.598||
russ2000_2_0057|ASUR|20210415|2.0193|1.0533||8.01|1467554||-12.4844|150.6463|||||||||||||||
russ2000_2_0057|ASUR|20210515|2.0193|1.0535||8.45|1695872||-12.4844|151.0545||1.5|||75.389|71.3174|0.2033|0.0883|6.724|7.928|||||
russ2000_2_0057|ASUR|20210615|2.0798|1.0856||8.87|1580356||-12.1212|157.0297|||||||||||17.168|0.083|3.764||
russ2000_2_0057|ASUR|20210715|2.0774|1.0481||9.42|1034871||-6.7073|156.6118|||||||||||||||
russ2000_2_0057|ASUR|20210815|2.346|1.1879||9.05|836501||-5.9395|177.5012||1.5|6|11.5|77.0996|72.1412|0.158|0.0867|6.501|7.8194|||||
russ2000_2_0057|ASUR|20210915|2.2016|1.1148||9.01|482431||-6.3291|166.5751||1.5|||||0.158||||17.981|0.028|5.328||
russ2000_2_0057|ASUR|20211015|2.2875|1.0913||9.66|356217||0.339|176.7168|295|1.5|||77.0996|72.1412|0.158||6.501|7.8194|||||
russ2000_2_0057|ASUR|20211115|2.515|1.1998||8.58|352219||0.3083|194.2886|324.3333|1.5|6|13|86.9443|75.7618|0.095|0.065|7.3135|8.8068|||||
russ2000_2_0057|ASUR|20211215|2.21|1.0543||7.83|356499||0.3509|170.7307|285||||||||||||||
russ2000_2_0057|ASUR|20220115|1.8972|0.9051||7.25|334516||0.4087|146.5688|244.6667|1.5|6|13|||||||||||
russ2000_2_0057|ASUR|20220215|1.8869|0.9002||7.13|||0.411|145.77|243.3333||||||||||||||