russ2000_2_0056|ASRT|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0056|ASRT|1|Assertio Holdings Inc PS Ratio|Assertio Holdings Inc Price to Book Value|Assertio Holdings Inc PEG Ratio|Assertio Holdings Inc Price (USD)|Assertio Holdings Inc Short Interest|Assertio Holdings Inc Dividend Yield|Assertio Holdings Inc Earnings Yield|Assertio Holdings Inc Market Cap (USD)|Assertio Holdings Inc PE Ratio|Assertio Holdings Inc Consensus Recommendation|Assertio Holdings Inc Price Target Num Estimates|Assertio Holdings Inc Price Target (USD)|Assertio Holdings Inc Revenue Estimates for Next Fiscal Year (USD)|Assertio Holdings Inc Revenue Estimates for Current Fiscal Year (USD)|Assertio Holdings Inc EPS Estimates for Next Fiscal Year (USD)|Assertio Holdings Inc EPS Estimates for Current Fiscal Year (USD)|Assertio Holdings Inc EBITDA Estimates for Current Fiscal Year (USD)|Assertio Holdings Inc EBITDA Estimates for Next Fiscal Year (USD)|Assertio Holdings Inc Revenue (Quarterly) (USD)|Assertio Holdings Inc EBITDA (Quarterly) (USD)|Assertio Holdings Inc Net Income (Quarterly) (USD)||
russ2000_2_0056|ASRT|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0056|ASRT|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_2_0056|ASRT|5|13.9920634921|14.0143084261|13.9982578397|14.0142180095|19.0909090909|1.45116963848|14.0143084261|13.9921135647|7.00834724541|14.56|24.9315068493|24.9315068493|21.78125|26.925|24.36|28.275862069|37.9666666667|32.4565217391|91.3163265306|91.3163265306|91.3163265306||
russ2000_2_0056|ASRT|6|630|629|574|633|462|6113|629|634|599|125|73|73|64|40|50|29|30|46|98|98|98||
russ2000_2_0056|ASRT|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0056|ASRT|19970315|||||||||||||||||||0.2|0.2|-0.2||
russ2000_2_0056|ASRT|19970615|||||||||||||||||||0.2|0.2|-0.2||
russ2000_2_0056|ASRT|19970915|||||||||||||||||||0.1|-0.3|-0.4||
russ2000_2_0056|ASRT|19971115||||27.752||||37.9037||||||||||||||16|
russ2000_2_0056|ASRT|19971215|26.4782|5.6631||15|3520||-8|20.487|||||||||||0.2|-0.4|-0.4|12.5|17
russ2000_2_0056|ASRT|19980115|29.5933|6.3293||19|1545||-7.1579|23.2186||||||||||||||34|
russ2000_2_0056|ASRT|19980215|82.5496|17.6555||53|5709||-2.566|75.8019||||||||||||||49|
russ2000_2_0056|ASRT|19980315|72.4256|18.3267||46.5|4471||-2.9247|76.7552|||||||||||0.1|-0.5|-0.5|45.5|
russ2000_2_0056|ASRT|19980415|91.292|6.4199||44.5|3290||-3.3258|71.0952||||||||||||||42|
russ2000_2_0056|ASRT|19980515|92.3177|6.4921||45|2600||-3.2889|75.9426||||||||||||||42|
russ2000_2_0056|ASRT|19980615|88.2147|6.2035||43|3191||-3.4419|67.8636|||||||||||0.1|-0.6|-0.6|44.752|
russ2000_2_0056|ASRT|19980715|118.7934|6.4784||42.5|3943||-3.8588|65.4399||||||||||||||44.5|
russ2000_2_0056|ASRT|19980815|122.9861|6.7071||44|4688||-3.7273|66.2478||||||||||||||37|
russ2000_2_0056|ASRT|19980915|109.0104|5.9449||39|6101||-4.2051|57.3609|||||||||||0.2|-0.7|-0.6|36.252|
russ2000_2_0056|ASRT|19981015|69.9665|4.5998||28.752|7253||-5.9822|67.8636||||||||||||||38.5|
russ2000_2_0056|ASRT|19981115|91.2543|5.9993||37.5|625||-4.5867|54.9372||||||||||||||32.5|
russ2000_2_0056|ASRT|19981215|76.0502|4.9997|-0.6919|31.252|5728||-5.5036|51.7056|||||||||||0.2631|-1.1369|-1.1|29|
russ2000_2_0056|ASRT|19990115|88.7501|6.367|-0.7907|36.252|5387||-4.7446|51.7056||||||||||||||33|
russ2000_2_0056|ASRT|19990215|97.9257|7.0252|-0.9444|40|6471||-4.3|67.4629||||||||||||||42|
russ2000_2_0056|ASRT|19990315|99.7667|7.1679|-0.9005|40.752|||-4.2207|68.7735|||||||||||0.1153|-0.9275|-1.0077|37.252|
russ2000_2_0056|ASRT|19990415|125.4957|10.14|-0.6737|52|16721||-3.9231|80.925||||||||||||||18.252|
russ2000_2_0056|ASRT|19990515|36.8088|3.3027|-0.1943|15.252|1762||-13.3753|25.1622||||||||||||||14|
russ2000_2_0056|ASRT|19990615|34.3955|3.0862|-0.2073|14.252|1387||-14.3138|26.9595|||||||||||0.1|-1.0745|-1.2|13|12.5
russ2000_2_0056|ASRT|19990715|28.362|2.9336|-0.1057|11.752|1387||-20.4221|21.5676||||||||||||||9.252|
russ2000_2_0056|ASRT|19990815|21.1219|2.1847|-0.0764|8.752|1387||-27.4223|18.4259||||||||||||||11|
russ2000_2_0056|ASRT|19990915|28.362|2.9336|-0.1079|11.752|1431||-20.4221|21.5676||||||||||||-1.3|-1.5|11.252|
russ2000_2_0056|ASRT|19991015|44.5086|3.9516|-0.0626|12.752|1387||-22.8984|22.0205||||||||||||||10.5|
russ2000_2_0056|ASRT|19991115|41.8839|3.7186|-0.0712|12|1387||-24.3333|36.8446||||||||||||||20.252|
russ2000_2_0056|ASRT|19991215|75.9215|6.7405|-0.1055|21.752|1387||-13.4241|36.8446||||||||||||-1.4623|-13.6088|18.5|
russ2000_2_0056|ASRT|20000115||3.851|-0.0646|19.752|3209||-16.4034|40.4392||||||||||||||19.252|
russ2000_2_0056|ASRT|20000215||4.046|-0.0733|20.752|2494||-15.613|36.3989||||||||||||||32|
russ2000_2_0056|ASRT|20000315||6.2389|-0.1161|32|4512||-10.125|47.6284|||||||||||0.3764|-1.219|-1.6475|23|
russ2000_2_0056|ASRT|20000415|||-0.0639|18|6303||-20.2222|33.25||||||||||||||15.252|
russ2000_2_0056|ASRT|20000515|||-0.0666|19.5|7006||-18.6667|34.6016||||||||||||||19|15
russ2000_2_0056|ASRT|20000615|||-0.0525|13.752|4262||-26.4689|26.0608|||||||||||0.5856|-1.4839|-2.1792|11|
russ2000_2_0056|ASRT|20000715|||-0.0338|11|1387||-38.5455|19.7703||||||||||||||16.252|
russ2000_2_0056|ASRT|20000815|||-0.0415|12.5|1437||-33.92|22.4662||||||||||||||11|
russ2000_2_0056|ASRT|20000915|||-0.0415|12|1387||-35.3333|23.8178|||||||||||0.3819|-1.7376|-2.3789|13|
russ2000_2_0056|ASRT|20001015|||-0.055|12|6186||-39.6667|29.6554||||||||||||||19|
russ2000_2_0056|ASRT|20001115|||-0.0725|20.5|9242||-23.2195|39.0949||||||||||||||18.5|
russ2000_2_0056|ASRT|20001215|||-0.0542|16.252|8871||-29.2887|33.703|||||||||||0.4323|-2.736|-3.4973|16|
russ2000_2_0056|ASRT|20010115|16.6441||-0.036|15.752|8224||-36.3128|33.3948||||||||||||||17.5|
russ2000_2_0056|ASRT|20010215|17.5401||-0.0378|16.6|8874||-34.4578|33.6102||||||||||||||15|
russ2000_2_0056|ASRT|20010315|18.3854||-0.0434|17.4|7812||-32.8736|37.4883|||||||||||0.6374|-2.4645|-3.1898|17|
russ2000_2_0056|ASRT|20010415|13.1519||-0.0299|13.56|7787||-46.3127|28.3532||||||||||||||15.4|
russ2000_2_0056|ASRT|20010515|14.3546||-0.0337|14.8|9693||-42.4324|31.9728||||||||||||||14.6|
russ2000_2_0056|ASRT|20010615|18.3894||-0.0457|18.96|10011||-33.1224|36.6265|||||||||||0.838|-3.8629|-4.9338|20.04|
russ2000_2_0056|ASRT|20010715|18.2996||-0.0379|19.96|15974||-36.0721|58.7867||||||||||||||23|
russ2000_2_0056|ASRT|20010815|20.61||-0.045|22.48|15827||-32.0285|65.0112||||||||||||||24.04|
russ2000_2_0056|ASRT|20010915|23.4704||-0.0477|25.6|14345||-28.125|63.3974|||||||||||1.2087|-3.5843|-4.5892|21.16|
russ2000_2_0056|ASRT|20011015|15.3638||-0.0497|20.2|14426||-36.8317|55.905||||||||||||||20.4|21.8
russ2000_2_0056|ASRT|20011115|17.1588||-0.054|22.56|14087||-32.9787|62.8211||||||||||||||22|
russ2000_2_0056|ASRT|20011215|15.8201||-0.0487|20.8|14117||-35.7692|62.2447|||||||||||0.9893|-3.7989|-4.8872|26.4|
russ2000_2_0056|ASRT|20020115|19.7387||-0.1421|28.4|15537||-25.6947|80.8253||||||||||||||26|
russ2000_2_0056|ASRT|20020215|15.9856||-0.1139|23|14812||-31.7274|69.18||||||||||||||23.4|
russ2000_2_0056|ASRT|20020315|14.0395||-0.0998|20.2|14812||-36.1253|56.497|||||||||||0.6217|-4.4213|-5.5539|20.4|
russ2000_2_0056|ASRT|20020415|14.7653||-0.1169|19.6|31362||-39.0679|69.3071||||||||||||||19.76|
russ2000_2_0056|ASRT|20020515|15.5488||-0.1234|20.64|41537||-37.0994|69.866||||||||||||||20.2|
russ2000_2_0056|ASRT|20020615|10.5467||-0.0774|14|33987||-54.6951|50.3035|||||||||||0.6106|-5.4783|-7.0001|12|
russ2000_2_0056|ASRT|20020715|9.6222||-0.436|10.8|37464||-68.6788|37.8674||||||||||||||9.6|
russ2000_2_0056|ASRT|20020815|8.1967||-0.402|9.2|34412||-80.6229|40.276||||||||||||||9.4|
russ2000_2_0056|ASRT|20020915|10.727||-0.5182|12.04|35476||-61.6055|45.3722|||||||||||0.1399|-8.0925|-8.8435|11.6|
russ2000_2_0056|ASRT|20021015|12.7665||-0.1621|9|41637||-88.1923|39.1253||||||||||||||6.8|
russ2000_2_0056|ASRT|20021115|13.958||-0.1659|9.84|22855||-80.6637|39.1253||||||||||||||7.28|
russ2000_2_0056|ASRT|20021215|11.0643||-0.1493|7.8|14646||-101.7604|28.4398|||||||||||0.289|-9.6902|7.903|6.76|
russ2000_2_0056|ASRT|20030115|21.5781|||9.8|12625||-43.2606|39.8342||||||||||||||9.8|
russ2000_2_0056|ASRT|20030215|24.6607|||11.2|12625||-37.853|46.9121||||||||||||||11|
russ2000_2_0056|ASRT|20030315|23.2516|||10.56|13255||-40.1471|40.328|||||||||||0.387|-5.8874|-6.3026|9.68|
russ2000_2_0056|ASRT|20030415|24.3404|||8.8|12625||-43.1766|36.5421||||||||||||||9.4|
russ2000_2_0056|ASRT|20030515|30.5361|||11.04|14775||-34.4161|50.2042||||||||||||||12.56|
russ2000_2_0056|ASRT|20030615|51.1148|||18.48|39640||-20.5603|116.2544|||||||||||0.1186|-6.8921|-7.1678|20.16|
russ2000_2_0056|ASRT|20030715|109.1197|||22.4|38673||-13.3908|146.6017||||||||||||||20.96|
russ2000_2_0056|ASRT|20030815|94.5054|||19.4|39680||-15.4615|126.026||||||||||||||21.88|
russ2000_2_0056|ASRT|20030915|147.7013|||30.32|50263||-9.8929|159.464|||||||||||0.3645|-6.2731|-7.0365|30.36|
russ2000_2_0056|ASRT|20031015|116.38|||26.2|48832||-7.1738|154.5929||||||||||||||23.6|
russ2000_2_0056|ASRT|20031115|121.5327|||27.36|177890||-6.8697|212.7812||||||||||||||27.16|
russ2000_2_0056|ASRT|20031215|124.1979|||27.96|||-6.7222|241.4898|||||||||||0.1118|-9.3012|-9.5082|27.6|
russ2000_2_0056|ASRT|20040115|185.9767|11.1394|-0.33|29.08|243445||-17.1939|249.2439||||||||||||||28.84|
russ2000_2_0056|ASRT|20040215|181.6279|10.8789|-0.3167|28.4|266112||-17.6056|255.1207||||||||||||||28.2|
russ2000_2_0056|ASRT|20040315|179.0698|10.7301|-0.3024|28|298658||-17.8571|240.2559|||||||||||0.1197|-6.1186|-6.6809|29.28|
russ2000_2_0056|ASRT|20040415|347.6589|18.0317|-0.7121|33.52|361814||-12.6492|281.35||||||||||||||33.2|32
russ2000_2_0056|ASRT|20040515|284.1842|14.7509|-0.5908|27.4|348418||-15.4745|244.5104||||||||||||||30.44|
russ2000_2_0056|ASRT|20040615|263.4409|13.6742|-0.6136|25.4|395881||-16.6929|259.749||||||||||||-7.0947|-7.6301|20.84|
russ2000_2_0056|ASRT|20040715||20.7222|-0.1613|20.4|688385||-19.2157|166.9571||||||||||||||19.2|
russ2000_2_0056|ASRT|20040815||17.1068|-0.135|16.84|767341||-23.2779|164.54||||||||||||||18.8|
russ2000_2_0056|ASRT|20040915||20.3981|-0.1669|20.08|760652||-19.5219|184.2848|||||||||||0.0641|-6.1507|-6.703|21.72|
russ2000_2_0056|ASRT|20041015||90.4176|-0.0625|20.596|748410||-17.4791|175.2946||||||||||||||18.6|
russ2000_2_0056|ASRT|20041115||69.5385|-0.0481|15.84|713647||-22.7273|148.9658||||||||||||||19.6|18.64
russ2000_2_0056|ASRT|20041215||89.5572|-0.0637|21|687946||-17.1429|176.3339|||||||||||0.0187|-5.2694|-5.8596|20.8|
russ2000_2_0056|ASRT|20050115||||18.52|691835||-16.6307|185.5979||||||||||||||18.84|
russ2000_2_0056|ASRT|20050215||||19.12|712290||-16.1088|159.5795||||||||||||||17.56|
russ2000_2_0056|ASRT|20050315||||17.52|703365||-17.5799|158.1919|||||||||||0.0187|-6.3616|-6.7754|16.24|
russ2000_2_0056|ASRT|20050415||13.4326||14.04|748066||-21.6524|150.5873||||||||||||||15.84|
russ2000_2_0056|ASRT|20050515||15.7385||15.76|767260||-19.2893|178.4003||||||||||||||17.2|17.68
russ2000_2_0056|ASRT|20050615||16.0313||17|796651||-17.8824|173.235|||||||||||0.4285|-7.581|-6.812|18.12|
russ2000_2_0056|ASRT|20050715|326.2911|41.9851||18.68|604161||-15.4176|183.0634||||||||||||||18|
russ2000_2_0056|ASRT|20050815|351.4441|47.9177||20.12|615532||-14.3141|208.9311||||||||||||||20.2|
russ2000_2_0056|ASRT|20050915|355.6363|56.4066||20.36|625717||-14.1454|245.9442|||||||||||0.795|-7.1172|-6.9669|23.6|
russ2000_2_0056|ASRT|20051015|161.4676|||25.68|722745||-11.0592|222.1913||||||||||||||20.92|
russ2000_2_0056|ASRT|20051115|159.035|||19.92|721261||-14.257|198.6793||||||||||||||21.36|
russ2000_2_0056|ASRT|20051215|191.5718|||24.44|779598||-11.6203|249.7683|||||||||||3.1631|-4.3128|-3.9129|23.24|
russ2000_2_0056|ASRT|20060115|60.0775|||26.68|775455||-9.6077|243.0541||||||||||||||26.72|
russ2000_2_0056|ASRT|20060215|59.3526|||25.64|757682||-9.9974|255.3503||||||||||||||25.24|
russ2000_2_0056|ASRT|20060315|58.5371|||25.64|750261||-9.9974|248.3824|||||||||||1.3422|-7.9705|-7.7527|24.56|
russ2000_2_0056|ASRT|20060415|47.2797|||26.12|719845||-9.9668|261.7379||||||||||||||27.08|
russ2000_2_0056|ASRT|20060515|44.2498|||24.96|698284||-10.43|269.7115||||||||||||||23.68|
russ2000_2_0056|ASRT|20060615|42.136|||23.92|739501||-10.8835|250.2691|||||||||||2.213|-10.0161|-9.918|24.72|
russ2000_2_0056|ASRT|20060715|29.9808|||22.08|960212||-12.8774|253.5706||||||||||||||16.76|
russ2000_2_0056|ASRT|20060815|20.6932|||15.24|861361||-18.6571|184.2251||||||||||||||17|
russ2000_2_0056|ASRT|20060915|26.9392|||19.84|886741||-14.3313|200.0994|||||||||||0.959|-12.92|-12.633|17.92|
russ2000_2_0056|ASRT|20061015|21.3471||-0.2562|15.88|895436||-21.1797|180.9282||||||||||||||17.2|17.36
russ2000_2_0056|ASRT|20061115|21.5084||-0.2582|16|724740||-21.0208|170.0377||||||||||||||12.64|
russ2000_2_0056|ASRT|20061215|15.8624||-0.1904|11.8|592239||-28.5028|137.3703|||||||||||5.037|-9.32|-9.356|13.44|
russ2000_2_0056|ASRT|20070115|16.3867||-0.0757|15.08|751040||-25.7294|147.1036||||||||||||||14.8|
russ2000_2_0056|ASRT|20070215|15.0392||-0.0694|13.84|848863||-28.0347|152.5674||||||||||||||14.56|
russ2000_2_0056|ASRT|20070315|14.5611||-0.0672|13.4|1052849||-28.9552|135.5337|||||||||||3.8288|-11.0497|-10.8663|14|
russ2000_2_0056|ASRT|20070415|12.5597||-0.0581|14.46|1003413||-28.769|183.2342||||||||||||||16|
russ2000_2_0056|ASRT|20070515|12.6118||-0.0584|14.52|1126810||-28.6501|174.6896||||||||||||||15.2|
russ2000_2_0056|ASRT|20070615|14.9743||-0.0693|17.24|1314441||-24.1299|193.6776|||||||||||3.608|-9.1701|-8.96|18.88|
russ2000_2_0056|ASRT|20070715|6.4026||-0.0492|8|1136535||-50|231.0094||||||||||||||9.44|
russ2000_2_0056|ASRT|20070815|7.0108||-0.0538|8.76|547480||-45.6621|103.8351||||||||||||||7.96|
russ2000_2_0056|ASRT|20070915|6.2745||-0.0482|7.84|471975||-51.0204|95.7379|8.913||||||||||52.86|44.147|44.319|8.52|
russ2000_2_0056|ASRT|20071015|1.4714|12.5516||8.64|489054||10.6481|96.0072|8.7391|||||||||||||8.4|
russ2000_2_0056|ASRT|20071115|1.4986|14.3001||8.8|402557||10.4545|109.3814|11.0435|||||||||||||10.48|
russ2000_2_0056|ASRT|20071215|2.2616|20.8569||13.28|330292||6.9277|159.5344|12.6522||||||||||5.285|24.475|24.726|13.52|
russ2000_2_0056|ASRT|20080115|2.2528|4.5858||12.84|410522||30.8411|153.6486|3.1313|||||||||||||14.32|
russ2000_2_0056|ASRT|20080215|2.2458|5.3573||12.8|460121||30.9375|179.496|3.4141|||||||||||||13.08|
russ2000_2_0056|ASRT|20080315|2.2388|4.243||12.76|443902||31.0345|142.1632|3.2424||||||||||5.701|-7.869|-7.281|11.6|
russ2000_2_0056|ASRT|20080415|2.414|5.9648||13.72|394204||31.7784|160.3524|3.1193|||||||||||||13.74|13.08
russ2000_2_0056|ASRT|20080515|2.5337|6.235||14.4|341236||30.2778|167.6149|3.2294|||||||||||||15|
russ2000_2_0056|ASRT|20080615|2.3788|6.0206||13.52|377229||32.2485|161.8517|3.3394||||||||||6.315|3.348|3.48|13.64|
russ2000_2_0056|ASRT|20080715|2.3269|4.8571||13.6|1200337||40|151.0754|2.5735|||||||||||||15|
russ2000_2_0056|ASRT|20080815|2.7238|5.9708||15.92|1007432||34.1709|185.717|2.8162|||||||||||||17|
russ2000_2_0056|ASRT|20080915|2.936|6.59||17.16|1057382||31.7016|204.9759|3.1324||||||||||14.111|-0.274|-0.271|11.8|
russ2000_2_0056|ASRT|20081015|5.6658|3.6971|0.099|14.8|931189||11.6216|116.0193|8.6047|||||||||||||7.8|
russ2000_2_0056|ASRT|20081115|2.5113|2.7984|0.0439|6.56|671421||26.2195|87.8156|4.3488|||||||||||||6.32|
russ2000_2_0056|ASRT|20081215|2.3276|2.4242|0.0407|6.08|497266||28.2895|76.0728|3.4884||||||||||8.715|-8.802|-11.229|6.68|
russ2000_2_0056|ASRT|20090115|2.5106|2.9106||7.16|424359||-17.8771|96.4951||||||||||||||7.6|
russ2000_2_0056|ASRT|20090215|3.1979|3.5882||9.12|418442||-14.0351|118.9595||||||||||||||8.92|
russ2000_2_0056|ASRT|20090315|2.4826|2.6488||7.08|430256||-18.0791|87.8156|||||||||||9.872|-9.655|-10.155|9.24|
russ2000_2_0056|ASRT|20090415|3.0705|4.6986||9.64|360371||-14.9378|111.1361||||||||||||||8.68|
russ2000_2_0056|ASRT|20090515|2.4844|4.3522||7.8|375646||-18.4615|102.9417||||||||||||||8.4|
russ2000_2_0056|ASRT|20090615|3.1597|5.5647||9.92|373797||-14.5161|131.622|||||||||||11.608|-9.048|-9.615|10.8|
russ2000_2_0056|ASRT|20090715|3.4822|10.7149||12.24|426179||-20.2614|159.706||||||||||||||13.72|
russ2000_2_0056|ASRT|20090815|4.3471|13.5401||15.28|377398||-16.2304|201.8149||||||||||||||13.28|
russ2000_2_0056|ASRT|20090915|3.4822|10.0067||12.24|370542||-20.2614|149.1506|||||||||||23.014|1.863|1.373|15.56|17.48
russ2000_2_0056|ASRT|20091015|3.533|10.5725||14.6|577096||-15.8904|191.4794||||||||||||||12.08|
russ2000_2_0056|ASRT|20091115|3.0781|9.0749||12.72|601193||-18.239|164.3554||||||||||||||13.4|
russ2000_2_0056|ASRT|20091215|3.1942|9.7354||13.2|583110||-17.5758|176.318|||||||||||13.234|-3.374|-3.611|13.16|
russ2000_2_0056|ASRT|20100115|2.805|10.4228|-0.2118|12.52|526173||-13.738|163.9093||||||||||||||12.64|
russ2000_2_0056|ASRT|20100215|2.6168|9.4602|-0.1975|11.68|596376||-14.726|148.7711||||||||||||||12.4|
russ2000_2_0056|ASRT|20100315|2.5362|9.427|-0.1915|11.32|586463||-15.1943|148.2491|||||||||||15.36|-3.49|-3.827|13.24|14.2
russ2000_2_0056|ASRT|20100415|2.8876|14.3594||14.04|705062||-8.547|183.2404||||||||||||||14.4|
russ2000_2_0056|ASRT|20100515|3.2085|15.5951||15.6|807689||-7.6923|199.009||||||||||||||13.28|
russ2000_2_0056|ASRT|20100615|2.3282|12.0657||11.32|767959||-10.6007|153.9702|||||||||||24.419|4.341|4.126|12|
russ2000_2_0056|ASRT|20100715|1.9668|7.9427||11.4|731608||-1.0526|140.8233||||||||||||||10.28|
russ2000_2_0056|ASRT|20100815|2.2498|8.3872||13.04|659421||-0.9202|148.7052||||||||||||||15.12|
russ2000_2_0056|ASRT|20100915|2.5603|11.859||14.84|736898||-0.8086|210.2608|||||||||||20.127|2.143|1.891|16.08|
russ2000_2_0056|ASRT|20101015|3.4644|12.4591||19.24|720324||-0.4158|254.5024||||||||||||||19.36|
russ2000_2_0056|ASRT|20101115|3.7957|13.4013||21.08|642348||-0.3795|273.7476||||||||||||||21.56|
russ2000_2_0056|ASRT|20101215|3.9325|14.0726||21.84|740480||-0.3663|287.4613|||||||||||20.859|1.99|1.708|23.28|
russ2000_2_0056|ASRT|20110115|4.313|14.7372||26.12|738727||1.2251|340.5174|81.625|||||||||||||22.64|
russ2000_2_0056|ASRT|20110215|6.1624|19.1148||37.32|1177517||0.8574|441.6664|116.625|||||||||||||35.84|
russ2000_2_0056|ASRT|20110315|5.6076|19.2122||33.96|1147286||0.9423|443.9171|106.125||||||||||83.101|99.037|98.817|34.72|
russ2000_2_0056|ASRT|20110415|2.9786|3.5856||32.64|1284774||23.5294|448.0977|4.625|||||||||||||35.28|
russ2000_2_0056|ASRT|20110515|3.0443|3.7579||33.36|1359736||23.0216|469.6405|4.2031|||||||||||||33.24|
russ2000_2_0056|ASRT|20110615|3.0881|3.8395||33.84|1587600||22.695|479.8384|4.724||||||||||21.218|-5.591|-5.679|31.6|
russ2000_2_0056|ASRT|20110715|3.1663|3.7386||33.8|1602057||20.4734|470.39|4.8844|||||||||||||34.2|
russ2000_2_0056|ASRT|20110815|2.3794|2.8689||25.4|1647348||27.2441|360.9655|3.6705|||||||||||||21.48|24.88
russ2000_2_0056|ASRT|20110915|2.3831|2.7853||25.44|1811924||27.2013|350.4465|3.5549||||||||||16.522|-8.801|-8.576|21.84|
russ2000_2_0056|ASRT|20111015|2.3506|2.8672||24.24|1359765||25.4125|339.0358|3.4286|||||||||||||18.44|
russ2000_2_0056|ASRT|20111115|1.7106|2.2723||17.64|1113767||34.9206|268.6919|3.0325|||||||||||||17.04|
russ2000_2_0056|ASRT|20111215|1.9006|2.2723||19.6|1291815||31.4286|268.6919|3.1818||||||||||12.132|-12.993|-13.837|19.48|
russ2000_2_0056|ASRT|20120115|2.2054|2.8037|0.0029|21.2|1146320||23.5849|296.9571|4.24|||||||||||||24.4|
russ2000_2_0056|ASRT|20120215|2.505|3.3801|0.0033|24.08|1113289||20.7641|358.0137|4.816|||||||||||||25.92|25.16
russ2000_2_0056|ASRT|20120315|2.4842|3.1839|0.0033|23.88|1155566||20.938|337.2371|4.88||||||||||16.835|-8.69|-8.804|25.68|
russ2000_2_0056|ASRT|20120415|4.9558|3.3316||23.92|940670||-11.3712|329.9452||||||||||||||25.6|
russ2000_2_0056|ASRT|20120515|4.6657|3.2131||22.52|921608||-12.0782|318.2069||||||||||||||20.44|
russ2000_2_0056|ASRT|20120615|4.3674|2.9036||21.08|966038||-12.9032|287.5565|||||||||||14.11|-15.564|-15.78|20.36|
russ2000_2_0056|ASRT|20120715|5.3098|3.765||22.72|964906||-14.9648|321.5308||||||||||||||22.6|
russ2000_2_0056|ASRT|20120815|5.1135|3.2606||21.88|992563||-15.5393|278.4592||||||||||||||21.4|
russ2000_2_0056|ASRT|20120915|5.2443|3.7067||22.44|1036958||-15.1515|316.5582|||||||||||33.282|-0.36|-1.495|23.08|
russ2000_2_0056|ASRT|20121015|4.4348|3.9618||24.24|955714||-12.0462|339.3179||||||||||||||23.6|
russ2000_2_0056|ASRT|20121115|4.1641|3.8844||22.76|929267||-12.8295|332.692||||||||||||||23.6|
russ2000_2_0056|ASRT|20121215|4.2372|3.8124||23.16|926223||-12.6079|326.5206|||||||||||26.59|-2.659|-3.704|23.4|
russ2000_2_0056|ASRT|20130115|3.9265|4.2857||25.52|919361||-8.464|359.7274||||||||||||||25|
russ2000_2_0056|ASRT|20130215|4.3203|4.5746||28.08|832215||-7.6923|383.9723||||||||||||||27.36|
russ2000_2_0056|ASRT|20130315|4.0188|3.9493||26.12|775617||-8.2695|331.4883|||||||||||26.174|-4.168|-5.48|22.72|
russ2000_2_0056|ASRT|20130415|2.9416|3.8018||22.64|699043||-9.1429|305.1151||||||||||||||21|
russ2000_2_0056|ASRT|20130515|2.9752|3.9145||21.24|776280||-9.0395|314.1622||||||||||||||23.24|
russ2000_2_0056|ASRT|20130615|3.1714|4.0201||22.64|841130||-8.4806|322.6378|||||||||||29.963|1.875|0.478|22.52|
russ2000_2_0056|ASRT|20130715|2.9492|4.0595||24.24|858862||-3.1353|336.6578||||||||||||||24.2|
russ2000_2_0056|ASRT|20130815|3.1487|4.7911||25.88|818436||-2.9366|397.3284||||||||||||||27.52|
russ2000_2_0056|ASRT|20130915|3.5575|5.147||29.24|839386||-2.5992|426.8442|||||||||||37.46|8.389|6.514|30.48|
russ2000_2_0056|ASRT|20131015|3.6572|4.4386||30.92|798672||-0.6468|409.2922||||||||||||||29.12|
russ2000_2_0056|ASRT|20131115|3.6241|4.5113||30.64|833570||-0.6527|416.0007||||||||||||||33.96|
russ2000_2_0056|ASRT|20131215|3.9979|5.29||33.8|799101||-0.5917|487.8036|14.2973||||||||||40.609|10.045|41.801|41.4|
russ2000_2_0056|ASRT|20140115|4.6811|4.417||43.8|830908||6.758|606.9704|14.7973|||||||||||||49.48|
russ2000_2_0056|ASRT|20140215|4.9247|5.1977||46.08|951643||6.4236|714.2515|15.5676|||||||||||||50.76|
russ2000_2_0056|ASRT|20140315|5.9935|6.2373||56.08|1153368||5.2782|857.1018|18.9459||||||||||76.544|38.815|17.939|59.24|
russ2000_2_0056|ASRT|20140415|4.3952|4.7036||55.72|1077216||8.1838|754.2169|12.2193|||||||||||||49.16|
russ2000_2_0056|ASRT|20140515|3.5749|4.5316||45.32|1093910||10.0618|726.6347|12.193|||||||||||||46.36|
russ2000_2_0056|ASRT|20140615|4.0545|4.5352||51.4|1012957||8.8716|727.2147|11.1053||||||||||67.732|29.591|12.746|52.52|
russ2000_2_0056|ASRT|20140715|3.4504|4.6241||51.96|1242665||10.3156|829.2125|10.6716|||||||||||||46.92|
russ2000_2_0056|ASRT|20140815|3.0201|4.0305||45.48|1257063||11.7854|722.7732|8.4851|||||||||||||59.76|
russ2000_2_0056|ASRT|20140915|4.0667|4.7577||61.24|2094956||8.7524|853.1765|11.4254||||||||||51.485|19.716|6.454|59.64|60.76
russ2000_2_0056|ASRT|20141015|3.6012|3.1601||56.88|2255126||9.4233|832.5929|10.8881|||||||||||||61.76|
russ2000_2_0056|ASRT|20141115|3.6519|3.3242||57.68|1887924||9.2926|875.8194|11.4328|||||||||||||62.12|
russ2000_2_0056|ASRT|20141215|4.1457|3.5494||65.48|1630088||8.1857|935.1472|11.9701||||||||||194.601|160.929|94.623|60.64|
russ2000_2_0056|ASRT|20150115|2.6403|2.6112|0.0569|63.2|1564981||11.7089|951.6623|8.5405|||||||||||||75.36|
russ2000_2_0056|ASRT|20150215|2.9896|2.9903|0.0645|71.56|1894061||10.341|1089.8164|9.6703|||||||||||||76.56|
russ2000_2_0056|ASRT|20150315|3.8418|4.1182|0.0828|91.96|2532619||8.047|1500.8818|12.427||||||||||32.203|-6.832|-11.633|98.2|89.64
russ2000_2_0056|ASRT|20150415|4.8289|4.0993|1.0314|102.6|2683369||5.2632|1476.0213|17.1556|||||||||||||100.44|
russ2000_2_0056|ASRT|20150515|3.8462|3.9618|0.9566|81.72|2971100||6.6079|1426.5245|17.3037|||||||||||||82.36|
russ2000_2_0056|ASRT|20150615|4.0439|3.6454|0.8802|85.92|3505303||6.2849|1312.5944|15.9778||||||||||94.504|10.179|-21.653|92.32|
russ2000_2_0056|ASRT|20150715|4.9927|3.576||114.48|3156712||2.7254|1237.6404|36.6923|||||||||||||133.12|
russ2000_2_0056|ASRT|20150815|5.373|5.4318||123.2|2727389||2.5325|1857.6096|39.4872|||||||||||||127.4|
russ2000_2_0056|ASRT|20150915|4.5496|4.7984||104.32|2511531||2.9908|1572.937|33.4359||||||||||104.856|30.935|-11.785|111.4|
russ2000_2_0056|ASRT|20151015|2.8614|3.3342||75.16|2459615||2.5013|1134.2997|39.0426|||||||||||||67.12|
russ2000_2_0056|ASRT|20151115|3.2299|3.56||84.84|2302116||2.2159|1282.8063|40.3617|||||||||||||76|
russ2000_2_0056|ASRT|20151215|2.8568|3.0572||75.04|2567826||2.5053|1134.6273|40.4255||||||||||111.171|1.653|-30.668|72.6|
russ2000_2_0056|ASRT|20160115|3.1186|3.5038||71.12|2700066||-7.1429|1080.7964||||||||||||||55.28|
russ2000_2_0056|ASRT|20160215|2.7853|3.0639||63.52|2916340||-7.9975|965.3007||||||||||||||65.96|
russ2000_2_0056|ASRT|20160315|2.6046|2.8707||59.4|3272906||-8.5522|904.4244|||||||||||104.78|23.484|-20.917|57.28|
russ2000_2_0056|ASRT|20160415|2.2822|3.1908||62.72|3821483||-8.9923|956.3985||||||||||||||69.96|
russ2000_2_0056|ASRT|20160515|2.6519|3.7139||72.88|3672345||-7.7387|1113.2056||||||||||||||80.52|
russ2000_2_0056|ASRT|20160615|2.9736|4.1644||81.72|3239605||-6.9016|1248.2321|||||||||||116.682|31.619|-10.541|77.36|
russ2000_2_0056|ASRT|20160715|2.7491|4.0718||79.2|3152032||-6.1616|1209.7404||||||||||||||75.08|
russ2000_2_0056|ASRT|20160815|2.6741|3.9781||77.04|2904511||-6.3344|1181.9092||||||||||||||85.02|
russ2000_2_0056|ASRT|20160915|2.9685|4.416||85.52|3346480||-5.7063|1312.0051|||||||||||110.524|29.054|-12.894|97.6|
russ2000_2_0056|ASRT|20161015|3.4863|5.3444||101.28|2748060||-4.8578|1553.7871||||||||||||||93.04|
russ2000_2_0056|ASRT|20161115|2.6175|4.0266||76.04|2960223||-6.4703|1170.651||||||||||||||80.56|
russ2000_2_0056|ASRT|20161215|2.751|4.232||79.92|3142263||-6.1562|1230.3844|||||||||||123.911|44.435|-44.368|71.76|
russ2000_2_0056|ASRT|20170115|2.7348|5.0257|-1.0552|81.36|3137596||-7.0796|1260.3884||||||||||||||73.84|72.36
russ2000_2_0056|ASRT|20170215|2.2427|4.1214|-0.9281|66.72|3110692||-8.6331|1033.5929||2.3|10|88.4||||||||||65.56|
russ2000_2_0056|ASRT|20170315|2.1122|3.8901|-0.8389|62.84|3081274||-9.1661|975.5847||2.3636|11|84.3636|||||||90.447|19.934|-26.741|56.92|
russ2000_2_0056|ASRT|20170415|1.7662|3.415|-0.9738|50.64|3140994||-12.0853|786.1809||2.5|10|69.6||||||||||46.72|
russ2000_2_0056|ASRT|20170515|1.5291|2.9679|-0.8509|43.84|3017217||-13.9599|683.2596||2.6667|9|67.1111||||||||||40.4|
russ2000_2_0056|ASRT|20170615|1.4579|2.8298|-0.7956|41.8|2759022||-14.6411|651.4655||2.5|8|54|||||||100.457|17.192|-26.659|39.72|
russ2000_2_0056|ASRT|20170715|1.6049|3.2822|-0.1318|44.08|2851614||-16.2432|693.8412||2.5|7|52.5714||||||||||41.52|
russ2000_2_0056|ASRT|20170815|1.452|2.9695|-0.1192|39.88|2407894||-17.9539|627.7311||2.5714|7|38.2857||||||||||24.52|
russ2000_2_0056|ASRT|20170915|0.9554|1.9547|-0.0784|26.24|2524560||-27.2866|413.2065||3.1429|||||||||95.413|27.65|-15.992|24.12|
russ2000_2_0056|ASRT|20171015|0.8206|1.7123|-0.0605|21.6|2738116||-33.8889|340.1395||3.1429|7|32.5714||||||||||20.6|
russ2000_2_0056|ASRT|20171115|0.8662|1.8081|-0.0639|22.8|2613110||-32.1053|359.1775||3.1429|7|30.5714||||||||||25.2|
russ2000_2_0056|ASRT|20171215|1.2324|2.5726|-0.0908|32.44|2450940||-22.5647|511.0403||2.5714|7|30.8572|||||||94.407|10.353|-33.104|34.36|
russ2000_2_0056|ASRT|20180115|1.4081|3.1979|-0.3975|34.2|2041395||-19.0643|542.0734||2.5714|||329.1629||3.1709|||122.8083||||32.6|29.4
russ2000_2_0056|ASRT|20180215|1.1479|2.607|-0.3241|27.88|2344819||-23.3859|441.9008||2.5714|7|34.2857|303.0112||3.5652|||131.1605||||27.48|
russ2000_2_0056|ASRT|20180315|1.1874|2.7016|-0.3352|28.84|2530183||-22.6075|457.9504||2.5714|7|34.2857|265.2032||3.5299|||128.9204|128.404|78.485|33.824|26.36|
russ2000_2_0056|ASRT|20180415|1.0727|2.0464||26.56|2412750||-10.8434|421.7462||2.5714|||264.4543||3.5311|||128.34||||26.68|
russ2000_2_0056|ASRT|20180515|0.9628|1.8389||23.84|2523763||-12.0805|378.9797||2.5|6|34.6667|264.0013||3.4067|||127.0556||||26.8|
russ2000_2_0056|ASRT|20180615|1.0371|1.9808||25.68|2499798||-11.215|408.2298||2.5|||266.3329||3.2267||||63.274|22.74|-21.048|29.4|
russ2000_2_0056|ASRT|20180715|1.2554|2.3445||28.2|2324881||-8.7943|448.2898||2.1667|6|36.6667|265.5729||3.2067|||127.8221||||32.68|
russ2000_2_0056|ASRT|20180815|1.5421|2.88||34.64|1857960||-7.1594|550.6652||2.1667|6|36|258.4129||3.1267|||124.0888||||29.12|
russ2000_2_0056|ASRT|20180915|1.0524|1.9756||23.64|2103437||-10.4907|377.7412||2.5|||246.9416||3.0067|||120.3906|77.493|99.218|48.27|23.84|
russ2000_2_0056|ASRT|20181015|1.0801|1.4212||21.56|2184665||5.1948|344.5051|20.3929|2.5|6|34.6667|246.4816||3.0133|||120.6239||||21.84|
russ2000_2_0056|ASRT|20181115|1.016|1.3373||20.28|2180278||5.5227|324.1717|18.3929|2.5|6|30|241.619||3.02|||117.9056||||21.6|
russ2000_2_0056|ASRT|20181215|0.8557|1.1263||17.08|2126550||6.5574|273.0204|15.25||||||||||42.599|12.839|-24.138|14.48|
russ2000_2_0056|ASRT|20190115|0.9803|1.2177||16.72|1764716||10.0478|268.2941|9.9524|2.8|5|26.8|||||111.4454|||||16.72|
russ2000_2_0056|ASRT|20190215|1.046|1.2992||17.84|1848072||9.417|286.266|10.619|2.8||||||||||||17.6|
russ2000_2_0056|ASRT|20190315|1.0131|1.26||17.28|1685229||9.7222|277.6205|10.2857|2.8|5|26.8|246.9207|233.9504|3.552|3.32|118.8259|121.0277|57.929|28.453|-14.301|16.12|
russ2000_2_0056|ASRT|20190415|1.3867|1.5023||19.48|2442003||-5.7495|313.2929||2.8|||246.3901|233.7744|3.536|3.312|118.5926|120.5943||||16.88|
russ2000_2_0056|ASRT|20190515|1.2557|1.3619||17.64|2079952||-6.3492|284.0269||2.8|5|26.8|243.1813|236.8123|3.752|3.6|123.8|123.061||||13.72|
russ2000_2_0056|ASRT|20190615|0.8486|0.9203||11.92|2356572||-9.396|191.9275||2.8|||243.2629|235.4452|||||57.203|27.891|-13.605|12.64|
russ2000_2_0056|ASRT|20190715|0.9783|1.0965||13.36|2116431||-4.7904|216.5015||2.8|5|22.8|242.8029|235.1052|3.824|3.576|123.5858|126.0357||||12|
russ2000_2_0056|ASRT|20190815|0.8816|0.9882||12.04|1620532||-5.3156|195.1106||2.75|4|23.5|241.625|236.1|3.8|3.61|124.85|127.15||||6.48|5.76
russ2000_2_0056|ASRT|20190915|0.3984|0.5554||5.44|2380247||-11.7647|109.6519||2.6667|||239.959|236.244|||||55.147|41.21|3.331|5.24|
russ2000_2_0056|ASRT|20191015|0.3868|0.4027||4.96|2922632||-61.2903|100.0432||||||||||||||3.6824|
russ2000_2_0056|ASRT|20191115|0.2266|0.2358||2.9048|2113029||-104.6544|58.5907||2.6667|3|20.6667|233.1923|225|3.32|3.4|125.8|125.7||||2.9492|
russ2000_2_0056|ASRT|20191215|0.2224|0.2285||2.8512|3213467||-106.6218|57.5096||2.6667|3|12.6667|225.6563|226.047|2.92|3.3067|||59.226|-158.703|-192.626|4.48|
russ2000_2_0056|ASRT|20200115|0.3414|1.6608||4.44|3075055||-272.973|89.7857||2.5|2|13|239.4|226.25|3.52|2.98||||||4.96|4.28
russ2000_2_0056|ASRT|20200215|0.4121|1.8841||5.36|862833||-226.1194|108.3899||2|1|14||222.5||2.8||||||4.32|
russ2000_2_0056|ASRT|20200315|0.246|1.1361||3.2|788368||-378.75|65.0381|||||||||||20.917|60.02|41.23|2.6004|
russ2000_2_0056|ASRT|20200415|0.2469|0.7002|-0.0005|3.194|601808||-288.0401|64.9356||2|1|5.4|133.989|88.79|0.6|-0.28||||||3.704|
russ2000_2_0056|ASRT|20200515|0.3133|0.8098|-0.0005|3.48|918178||-264.3678|70.7964||2|||133.81|100.218||0.44||||||3.2904|
russ2000_2_0056|ASRT|20200615|0.3779|1.2531|-0.0006|4.04|731387||-227.7228|106.4588||1.5|2|9.7|141.5552|118.709|0.22|-0.3|34.2|37.3004|20.617|-37.116|-34.499|3.3644|
russ2000_2_0056|ASRT|20200715|0.4277|1.0334|-0.0002|3.2644|386875||-298.983|87.3978||||||||||||||3.7|
russ2000_2_0056|ASRT|20200815|0.492|0.9806|-0.0003|3.6052|279030||-270.7201|96.5487||1.5|2|9.7|142.1552|118.859|0.24|-0.22|34|38.5004||||3.3308|
russ2000_2_0056|ASRT|20200915|0.4143|0.9128|-0.0002|3.0436|292902||-320.6729|81.5088||1.5|2|9.9|143.9002|119.9535|0.3067|-0.5|16.3|38.8004|34.565|-0.273|-10.522|2.812|
russ2000_2_0056|ASRT|20201015|0.5183|1.0232|-0.0012|3.0472|293547||-338.3434|81.6458||1.3333|||142.6001||||13.65|29.4002||||2.7464|
russ2000_2_0056|ASRT|20201115|0.2786|0.9459|-0.0007|1.6328|215345||-631.4307|43.7685||1.3333|2|9.9|133.3333|113.4557|-0.0533|-0.12|3.88|14.9999||||1.6992|
russ2000_2_0056|ASRT|20201215|0.3215|0.5888|-0.0007|1.7312|309013||-595.5407|46.4062||1.3333|2|8.5|122.852|112.141|-0.24|-0.2267|0.88|20.9999|30.176|-25.787|-24.353|1.36|
russ2000_2_0056|ASRT|20210115|0.4955|1.2888||1.896|607112||-26.8987|53.8314||2.5|1|3|114.438|112.278|0.5|0.44|32|31||||2.558|
russ2000_2_0056|ASRT|20210215|0.6853|2.6676||2.7296|726000||-18.6841|77.2884||2.5|1|6.2|93.1445|100.983|0.44|0.5||||||4.88|
russ2000_2_0056|ASRT|20210315|1.1044|2.9739||4.28|1090196||-11.9159|185.5774||2.5|1|6.2|89.1445|99|0.34|0.4|32|31|26.839|14.588|4.544|3.6216|
russ2000_2_0056|ASRT|20210415|0.568|0.9669||2.084|933110||-116.6027|90.5204||1.5|||||0.34||32|31||||2.1856|
russ2000_2_0056|ASRT|20210515|0.5225|0.823||1.9604|1107910||-123.9543|85.1737||1.5|||86.117|91|0.4|0.4|31|27||||1.52|
russ2000_2_0056|ASRT|20210615|0.5316|0.7385||1.86|933774||-130.6452|80.8116||1.5||||||0.45|34.7405|28.744|25.373|-4.39|-14.169|1.54|
russ2000_2_0056|ASRT|20210715|0.4525|0.7378||1.545|1031216||-87.3786|68.7434||||||||||||||1.24|
russ2000_2_0056|ASRT|20210815|0.3944|0.5835||1.34|1343971||-100.7463|59.6221||2|1|6.2|83.151|90.556|||38.481|30.488||||0.9378|1.07
russ2000_2_0056|ASRT|20210915|0.3302|0.4736||0.9604|1323180||-140.5664|42.7321|||||||||||25.472|13.69|3.737|0.9697|
russ2000_2_0056|ASRT|20211015|0.338|0.3998||0.86|1320147||-105.7471|38.8216||||||||||||||1.02|
russ2000_2_0056|ASRT|20211115|0.5134|0.5115||1.14|1250679||-59.3548|69.1829||2|1|4|106.471|104.034|||44.064|54.455||||1.44|
russ2000_2_0056|ASRT|20211215|0.605|0.6497||1.31|718312||-60.5263|67.8438||||||108.459|||47.734|||||1.35|
russ2000_2_0056|ASRT|20220115|0.8984|1.1059||2.65|885918||-35.249|116.495||||||||||||||2.28|
russ2000_2_0056|ASRT|20220215|0.935|1.2258||2.74|||-34.8485|117.834||2|1|5||131.744|||69.098|63.081||||2.48|