russ2000_2_0055|ASMB|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0055|ASMB|1|Assembly Biosciences Inc PS Ratio|Assembly Biosciences Inc Price to Book Value|Assembly Biosciences Inc PEG Ratio|Assembly Biosciences Inc Price (USD)|Assembly Biosciences Inc Short Interest|Assembly Biosciences Inc Dividend Yield|Assembly Biosciences Inc Earnings Yield|Assembly Biosciences Inc Market Cap (USD)|Assembly Biosciences Inc PE Ratio|Assembly Biosciences Inc Consensus Recommendation|Assembly Biosciences Inc Price Target Num Estimates|Assembly Biosciences Inc Price Target (USD)|Assembly Biosciences Inc Revenue Estimates for Next Fiscal Year (USD)|Assembly Biosciences Inc Revenue Estimates for Current Fiscal Year (USD)|Assembly Biosciences Inc EPS Estimates for Next Fiscal Year (USD)|Assembly Biosciences Inc EPS Estimates for Current Fiscal Year (USD)|Assembly Biosciences Inc EBITDA Estimates for Current Fiscal Year (USD)|Assembly Biosciences Inc EBITDA Estimates for Next Fiscal Year (USD)|Assembly Biosciences Inc Revenue (Quarterly) (USD)|Assembly Biosciences Inc EBITDA (Quarterly) (USD)|Assembly Biosciences Inc Net Income (Quarterly) (USD)||
russ2000_2_0055|ASMB|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0055|ASMB|4|daily|monthly|daily|monthly|monthly|daily|monthly|monthly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0055|ASMB|5|6.9298245614|7.02417962003|6.98170731707|7.02409638554|15.2218045113|1.4512802276|7.01202749141|7.01202749141||12.8405797101|26.2153846154|26.2153846154|30.5|21.14|32.1777777778|28.1351351351|||91.3333333333|91.32|91.32||
russ2000_2_0055|ASMB|6|171|579|164|581|266|2812|582|582||138|65|65|48|50|45|37|||18|50|50||
russ2000_2_0055|ASMB|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0055|ASMB|20090315||||||||||||||||||||-1.1797|-1.395||
russ2000_2_0055|ASMB|20090615||||||||||||||||||||-0.3888|-0.5913||
russ2000_2_0055|ASMB|20090915||||||||||||||||||||-0.713|-0.9368||
russ2000_2_0055|ASMB|20091215||||||||||||||||||||-1.0512|-1.6163||
russ2000_2_0055|ASMB|20100315||||||||||||||||||||-0.3163|-1.8875||
russ2000_2_0055|ASMB|20100615||||||||||||||||||||-1.4422|-2.1278||
russ2000_2_0055|ASMB|20100915||||||||||||||||||||-0.5091|-1.7762||
russ2000_2_0055|ASMB|20101215||3.8415||31.65|94||-258.7678|42.7053||||||||||||-3.1312|-9.3662|31.45|
russ2000_2_0055|ASMB|20110115||3.9924||34|492||-216.9445|45.8762||||||||||||||32.25|
russ2000_2_0055|ASMB|20110215||3.6616||30.705|6437||-238.639|41.4303||||||||||||||31.05|
russ2000_2_0055|ASMB|20110315||5.4837||47.5|10898||-152.3228|64.0917||||||||||||-2.6771|-2.7225|46.4|
russ2000_2_0055|ASMB|20110415||7.062||70.1|6642||-79.2926|100.7968||||||||||||||57.05|
russ2000_2_0055|ASMB|20110515||9.7526||95.5|20427||-54.171|137.3194||||||||||||||101.25|85
russ2000_2_0055|ASMB|20110615||8.8118||76.8|29642||-63.2049|110.4307||||||||||||-6.9191|-6.9615|71.5|
russ2000_2_0055|ASMB|20110715||10.9345||71.35|37284||-47.4088|103.1578||||||||||||||67.45|
russ2000_2_0055|ASMB|20110815||8.7813||57.3|12371||-61.5444|82.8443||||||||||||||45.1|
russ2000_2_0055|ASMB|20110915||12.3595||47|11073||-69.5165|116.6023||||||||||||-5.5449|-5.8014|47.3|
russ2000_2_0055|ASMB|20111015||2.0767||43.7|12372||-36.3858|108.4153||||||||||||||42.55|
russ2000_2_0055|ASMB|20111115||1.889||39.75|16309||-40.2779|98.6158||||||||||||||39.1|
russ2000_2_0055|ASMB|20111215||1.8655||39.25|14755||-40.5299|97.391||||||||||||-18.8105|-18.8594|40|
russ2000_2_0055|ASMB|20120115||2.8706||39.95|14060||-44.8148|99.1279||||||||||||||40|44.5
russ2000_2_0055|ASMB|20120215||3.2657||45.45|11028||-42.9078|112.7751||||||||||||||46.15|
russ2000_2_0055|ASMB|20120315||3.6645||51|101081||-34.5057|126.5463||||||||||||-8.1729|-8.1739|59.15|
russ2000_2_0055|ASMB|20120415||4.5372||50.2|72372||-38.4086|124.9428||||||||||||||51.25|
russ2000_2_0055|ASMB|20120515||4.1034||45.4|102866||-42.9199|112.9961||||||||||||||50.3|
russ2000_2_0055|ASMB|20120615||4.5208||49.85|143816||-38.6364|124.4904||||||||||||-7.469|-7.47|52.25|
russ2000_2_0055|ASMB|20120715||2.1791||21.6|175554||-83.2547|55.8252||||||||||||||18.6|18.3
russ2000_2_0055|ASMB|20120815||1.8277||18.1|180635||-98.8796|46.8229||||||||||||||19.5|
russ2000_2_0055|ASMB|20120915||1.9236||19.05|184952||-88.6935|49.2804||||||||||||-5.3541|-5.3554|19.5|
russ2000_2_0055|ASMB|20121015||2.273||18.45|157662||-95.8217|47.7283||||||||||||||17.2|15.7
russ2000_2_0055|ASMB|20121115||1.6262||13.2|197436||-109.9042|34.1471||||||||||||||10.775|
russ2000_2_0055|ASMB|20121215||1.5153||12.3|223281||-145.7627|31.8189||||||||||||-3.7898|-3.7911|10.95|
russ2000_2_0055|ASMB|20130115||1.7357||11.95|182940||-81.5126|30.9135||||||||||||||12.1|
russ2000_2_0055|ASMB|20130215||1.8592||12.8|149286||-77.9116|33.1123||||||||||||||13.75|
russ2000_2_0055|ASMB|20130315||2.4256||16.7|187140||-64.0264|43.2012||||||||||||-3.7218|-3.7231|16.7|
russ2000_2_0055|ASMB|20130415||1.5906||14.25|217104||-49.1803|55.8728||||||||||||||14.1|
russ2000_2_0055|ASMB|20130515||1.4734||13.2|232900||-54.5455|51.7559||||||||||||||13.1|
russ2000_2_0055|ASMB|20130615||1.3562||12.15|277730||-60.7287|47.6389||||||||||||-4.8073|-4.7519|11.8|
russ2000_2_0055|ASMB|20130715||1.4503||11.5|158277||-50|45.0904||||||||||||||10.95|11.95
russ2000_2_0055|ASMB|20130815||1.6962||13.45|120006||-42.4354|52.7361||||||||||||||12.8|
russ2000_2_0055|ASMB|20130915||1.5953||12.65|69015||-44.9219|49.5994||||||||||||-4.9313|-4.8817|14.85|
russ2000_2_0055|ASMB|20131015||2.1043||15.3|47933||-32.7575|63.2303||||||||||||||14.9|
russ2000_2_0055|ASMB|20131115||1.8361||13.35|41836||-36.5185|55.1715||||||||||||||14.55|
russ2000_2_0055|ASMB|20131215||2.1104||15.2|41333||-31.8065|63.4114||||||||||||-6.0922|-6.047|15.2|
russ2000_2_0055|ASMB|20140115||3.1828||18.8|37694||-26.178|77.9598||||||||||||||19.9|
russ2000_2_0055|ASMB|20140215||3.513||20.75|54636||-24.2131|86.0461||||||||||||||8.15|
russ2000_2_0055|ASMB|20140315||1.3373||7|43634||-68.0272|32.7551||||||||||||-4.1089|-4.0699|6.95|
russ2000_2_0055|ASMB|20140415||1.2927||6.2|27966||-81.0084|29.0117||||||||||||||6.15|
russ2000_2_0055|ASMB|20140515||1.1155||5.35|21792||-93.5922|25.0343||||||||||||||5.1|
russ2000_2_0055|ASMB|20140615||1.4387||6.9|87869||-82.0426|27.6079||||||||||||-2.5051|-2.4693|7.85|
russ2000_2_0055|ASMB|20140715||1.534||6.65|96587||-61.791|30.4154||||||||||||||7.2|6.33
russ2000_2_0055|ASMB|20140815||1.6078||6.97|140582||-65.6101|30.509||||||||||||||7.47|
russ2000_2_0055|ASMB|20140915||3.3236||7.76|143286||-54.9801|67.5934||||||||||||-11.0538|-11.0203|7.55|
russ2000_2_0055|ASMB|20141015||1.6529||8.98|159947||-47.2687|72.1981||||||||||||||8.8|
russ2000_2_0055|ASMB|20141115||1.4725||8|119921||-53.8755|69.7654||||||||||||||8.51|8.26
russ2000_2_0055|ASMB|20141215||1.6489||7.31|93143||-55.7895|81.3438||||||||||||-6.2776|-6.2294|7.35|
russ2000_2_0055|ASMB|20150115||1.4358||7.88|80875||-42.0264|86.6575||||||||||||||8.211|8.4
russ2000_2_0055|ASMB|20150215||1.6927||9.29|84019||-38.7712|93.701||||||||||||||10.46|13.51
russ2000_2_0055|ASMB|20150315||2.6308||14.41|69181||-22.6296|152.9142||||||||||||-7.1893|-7.145|14.1|
russ2000_2_0055|ASMB|20150415||1.8022||13.82|108132||-20.3692|215.1606||||||||||||||18.16|
russ2000_2_0055|ASMB|20150515||1.8288||13.34|150500||-24.9895|222.2717||||||||||||||13.35|
russ2000_2_0055|ASMB|20150615||2.499||18.13|239165||-16.9537|323.6166||||||||||||-7.1374|-6.9427|17.74|19.26
russ2000_2_0055|ASMB|20150715||2.3749||18.08|693370||-16.3922|330.9056||||||||||||||17.5|
russ2000_2_0055|ASMB|20150815||2.0097||15.3|549225||-19.3706|269.3657||||||||||||||13.75|
russ2000_2_0055|ASMB|20150915||1.789||13.62|696662||-21.76|249.0817||||||||||||-7.1047|-6.6179|13.66|
russ2000_2_0055|ASMB|20151015||1.3022||9.48|664870||-21.2416|170.5344||||||||||||||9.53|
russ2000_2_0055|ASMB|20151115||1.3352||9.72|592854||-20.7172|161.5771||||||||||||||9.31|
russ2000_2_0055|ASMB|20151215||1.342||9.77|528946||-20.6111|168.9841||||||||||||-8.1592|-7.7483|8.44|
russ2000_2_0055|ASMB|20160115||0.9923||6.84|575652||-27.4854|120.4076||||||||||||||6.76|
russ2000_2_0055|ASMB|20160215||0.7428||5.12|631474||-36.7188|89.4014||||||||||||||4.95|
russ2000_2_0055|ASMB|20160315||0.6905||4.76|643817||-39.4958|89.5736||||||||||||-11.2586|-10.9886|5.45|
russ2000_2_0055|ASMB|20160415||0.8054||5.11|718493||-36.7906|86.9898||||||||||||||4.91|
russ2000_2_0055|ASMB|20160515||0.8464||5.37|793833||-35.0093|93.5356||||||||||||||4.99|5.71
russ2000_2_0055|ASMB|20160615||0.9836||6.24|749064||-30.1282|97.3252||||||||||||-10.4356|-10.1522|5.96|
russ2000_2_0055|ASMB|20160715||1.0329||6.03|189538||-34.1625|104.9039||||||||||||||6.31|
russ2000_2_0055|ASMB|20160815||0.9473||5.53|121428||-37.2514|101.4588||||||||||||||5.81|
russ2000_2_0055|ASMB|20160915||1.074||6.27|173916||-32.8549|110.7606||||||||||||-11.6608|-11.5741|7.24|
russ2000_2_0055|ASMB|20161015||1.4711||7.69|169566||-30.5592|137.8048||||||||||||||10.91|
russ2000_2_0055|ASMB|20161115||2.6552||13.88|341979||-16.9308|234.0959||||||||||||||12.79|
russ2000_2_0055|ASMB|20161215||2.5271||13.21|349103||-17.7896|222.038||||||||||||-11.843|-11.5461|12.75|
russ2000_2_0055|ASMB|20170115||2.632||12.19|278507||-21.0829|220.4141||||||||||||||12.89|18.57
russ2000_2_0055|ASMB|20170215||4.4522||20.62|246979||-12.4636|329.0689||||||||||||||19.8|20.86
russ2000_2_0055|ASMB|20170315||4.7575||22.01|243071||-11.6765|365.3464||1|||||||||0.6844|-13.8979|-13.9306|27.54|
russ2000_2_0055|ASMB|20170415||6.1223||24|200467||-11.4167|398.4872||||||||||||||24.01|
russ2000_2_0055|ASMB|20170515||6.0795||23.85|211751||-11.4885|416.7044||1|1|34||||||||||23.62|
russ2000_2_0055|ASMB|20170615||6.2983||24.65|338163||-11.1156|418.9083|||||||||||2.3593|-13.5163|-13.5989|23.03|
russ2000_2_0055|ASMB|20170715||6.4609||21.04|503543||-13.9259|365.2691||||||||||||||22.57|
russ2000_2_0055|ASMB|20170815||6.9062||22.49|437051||-13.028|390.4421||1|2|34.5||||||||||23.33|
russ2000_2_0055|ASMB|20170915||8.4803||27.61|349912||-10.6121|479.4311|||||||||||2.6596|-12.4083|-12.272|28.6|
russ2000_2_0055|ASMB|20171015||12.8255||34.77|282688||-8.5418|604.5043||1|1|34||||||||||34.59|
russ2000_2_0055|ASMB|20171115||10.5495||28.58|308658||-10.3919|497.2263||1|1|50||||||||||35.15|
russ2000_2_0055|ASMB|20171215|89.0556|16.2782||44.1|300642||-6.7347|767.2386|||||||||||3.3157|-12.1854|-3.0075|42.27|
russ2000_2_0055|ASMB|20180115|82.0689|7.6764||45.75|332169||-5.2678|921.3135||1.6667|3|45.6667|23.6||-2.015|||||||44|47.18
russ2000_2_0055|ASMB|20180215|91.004|8.2905||45.36|600103||-5.3131|913.4597||||||||||||||54.61|56.74
russ2000_2_0055|ASMB|20180315|109.9566|10.4019||56.69|355682||-4.2512|1148.0462||1.6667|3|54|26.3333||-0.49||||3.565|-16.504|-16.249|64.16|
russ2000_2_0055|ASMB|20180415|73.9041|9.157||47.56|502904||-5.0463|969.5915||1.6667|3|68||||||||||50.29|
russ2000_2_0055|ASMB|20180515|69.8018|8.8882||44.92|715971||-5.3428|923.1374||2|4|62.75|11.85||-1.15|||||||41.98|
russ2000_2_0055|ASMB|20180615|67.4398|8.569||43.4|684269||-5.53|891.9004||2|4|62.75|||-2.7||||3.218|-27.022|-26.806|46.83|
russ2000_2_0055|ASMB|20180715|60.3595|9.1272||39.92|597976||-7.3146|822.9308||2||||||||||||41.9|
russ2000_2_0055|ASMB|20180815|62.9753|11.9578||41.65|498260||-7.0108|1047.5267||1.8|5|65|12.6533||-2.81|||||||39.58|
russ2000_2_0055|ASMB|20180915|57.8344|11.1039||38.25|562467||-7.634|973.3286||1.8|||||||||4.286|-22.414|-21.535|35.43|
russ2000_2_0055|ASMB|20181015|41.1016|3.9683||27.93|817343||-11.0276|711.1006||1.8|5|63.6|13.1237||-2.81|||||||23.59|
russ2000_2_0055|ASMB|20181115|34.9945|2.4416||23.78|911781||-12.9521|605.4412||1.4|6|60.5|14.5477||-2.645|||||||25.59|25.78
russ2000_2_0055|ASMB|20181215|36.628|2.7402|-0.0857|24.89|758110||-12.3744|633.779||1.4|5|64.2|14.5608||||||3.735|-26.152|-26.161|21.92|
russ2000_2_0055|ASMB|20190115|36.6525|2.7885|-0.0945|23.81|947884||-16.7997|607.0455||1.4||||||||||||21.09|
russ2000_2_0055|ASMB|20190215|35.4518|2.653|-0.0872|23.03|1684731||-17.3686|587.1591||1.4|4|61|15.35|14.5608||||||||22.49|
russ2000_2_0055|ASMB|20190315|32.1729|2.2928|-0.0766|20.9|1844134||-19.1388|533.8027||1.3333|5|62.2|13.9667|14.3102|-7.94|-4.64|||3.885|-28.201|-27.052|18.17|
russ2000_2_0055|ASMB|20190415|32.8436|2.6717|-0.0596|20.57|2385411||-20.6612|525.5594||1.3333|5|58.2|13.4333|14.5882|-6.54|-4.6625||||||18.79|
russ2000_2_0055|ASMB|20190515|26.9838|2.0585|-0.0497|16.9|1415379||-25.1479|432.6569||1.3333|5|47.6|15.51|14.835|-5.4|-4.5925||||||16|
russ2000_2_0055|ASMB|20190615|23.7905|1.9738|-0.0455|14.9|1258909||-28.5235|381.4549|||||||||||3.08|-19.575|-18.503|14.36|
russ2000_2_0055|ASMB|20190715|24.3509|2.1183|-0.1521|14.34|690721||-25.5927|367.7751||1.3333||||||||||||13.78|
russ2000_2_0055|ASMB|20190815|20.1396|2.0972|-0.1258|11.86|580930||-30.9444|304.9419||1.3333|5|45.4|14.705|14.4325|-5.4967|-4.54||||||12.8|
russ2000_2_0055|ASMB|20190915|18.5264|1.5997|-0.1157|10.91|476481||-33.6389|280.5157||1|3|45||14.1225||-3.7433|||4.231|-25.876|-24.995|11|
russ2000_2_0055|ASMB|20191015|16.0288|1.617|-0.1122|9.31|396702||-40.3867|240.8748||1|4|38.75|13.455|13.6225|-3.6367|-3.64||||||8.98|
russ2000_2_0055|ASMB|20191115|29.2858|2.6806|-0.2049|17.01|2687805||-22.1046|443.0595||1|4|38.75|13.455|13.6225|-3.6367|-3.7567||||||14.16|
russ2000_2_0055|ASMB|20191215|28.2356|2.6731|-0.1976|16.4|2621157||-22.9268|427.1708||1|4|41.25||14.8057||-3.7567|||4.766|-28.567|-27.084|17.59|20.46
russ2000_2_0055|ASMB|20200115|33.6666|2.3714||20.46|2305574||-18.1329|666.1428||||||||||||||18.53|
russ2000_2_0055|ASMB|20200215|30.8034|2.3416||18.72|2284133||-19.8184|609.4914||1||||||||||||20.44|
russ2000_2_0055|ASMB|20200315|29.4871|2.461||17.92|2241929||-20.7031|584.6346||1|4|42.5|15.667|15.267|-3.52|-3.43|||4.081|-27.579|-26.655|16.66|14.83
russ2000_2_0055|ASMB|20200415|28.6923|2.0202||16.2|2768778||-21.1111|528.5201||1|4|42.5||||-3.43||||||16.94|
russ2000_2_0055|ASMB|20200515|31.0302|2.3265||17.52|3112358||-19.5205|573.2964||1|||14.981|15.0262|-3.2033|-3.17||||||20.35|
russ2000_2_0055|ASMB|20200615|33.8109|2.5929||19.09|3123516||-17.9151|624.6706||1|4|42.5|10.9|10.214|-3.3433|-3.42|||39.376|6.701|7.27|21.74|23.32
russ2000_2_0055|ASMB|20200715|14.3612|2.847||23.91|3851055||-10.4977|784.4273||1|4|43|4.4|26.634|-3.1533|-1.71||||||23.6|
russ2000_2_0055|ASMB|20200815|13.3401|2.7472||22.21|3719145||-11.3012|729.7073||1|4|43|14|52.4537|-3.2433|-2.1567||||||21.06|
russ2000_2_0055|ASMB|20200915|12.0968|2.3554||20.14|3693574||-12.4628|661.6977|||||||||||34.611|-3.879|-3.349|17.84|
russ2000_2_0055|ASMB|20201015|6.6511|2.1041||16.25|3902787||-10.0923|535.0231||1|5|45.4|13.2|53.563|-3.305|-2.1075||||||15.73|
russ2000_2_0055|ASMB|20201115|6.0904|1.9407||14.88|2873042||-11.0215|491.3718||1|5|22.6|13.2|81.8122|-3.6633|-1.57||||||5.48|
russ2000_2_0055|ASMB|20201215|2.3166|0.758||5.66|2993824||-28.9753|186.9062||1.3333|5|19.2|14|82.0102|-3.235|-1.4025|||1.037|-39.328|-39.418|6.2|
russ2000_2_0055|ASMB|20210115|2.7256|0.8543||6.005|2601298||-29.4754|204.3303||||||||||||||6.07|
russ2000_2_0055|ASMB|20210215|2.6507|0.826||5.84|2489469||-30.3082|198.7159||1.3333|5|17.6|7.358|8.537|-2.6375|-3.1733||||||6.63|
russ2000_2_0055|ASMB|20210315|2.2649|0.7933||4.99|3666607||-35.4709|190.848||1.3333|5|11.6|6.0247|8.0296||||||-27.151|-27.2|4.97|
russ2000_2_0055|ASMB|20210415||0.7283||4.49|4025313||-37.8619|180.0701||1.6667||||||||||||4.25|
russ2000_2_0055|ASMB|20210515||0.6594||4.06|4468386||-41.8719|163.0423||1.6667|5|10.95|2|4.125|-2.3475|-2.75||||||3.97|
russ2000_2_0055|ASMB|20210615||0.6546||4.03|5108805||-42.1836|161.8375||1.6667|5|10.95||||||||-23.546|-23.595|4.1|
russ2000_2_0055|ASMB|20210715||0.6818||3.61|4198994||-67.59|158.0426||||||||||||||3.47|
russ2000_2_0055|ASMB|20210815||0.7101||3.66|2782113||-66.6667|164.5961||1.6667|5|10.75|8.3333||-2.385|-2.835||||||3.51|3.8
russ2000_2_0055|ASMB|20210915||0.6208||3.2|1581312||-76.25|143.9091||1.6667|5|10.95|||-2.15|-2.4433|||6.254|-18.756|-18.803|3.26|
russ2000_2_0055|ASMB|20211015||0.6978|-0.0177|3.33|1131300||-82.8829|156.7667||2.1429|6|9.7083||||||||||3.33|
russ2000_2_0055|ASMB|20211115||0.6818|-0.017|3.2|1278670||-86.25|153.1574||2.1429|6|9.7083|3.5737|0.8934|-2.016|-2.02||||||3.04|2.3
russ2000_2_0055|ASMB|20211215||0.4943|-0.0123|2.32|1308384||-118.9655|111.0391||2|6|9.5||6.1616|-1.885|-2.08||||||2.2|
russ2000_2_0055|ASMB|20220115||0.5113|-0.0127|2.4|1231451||-115|114.8681||2|5|10||5.0032||-1.885||||||2.09|
russ2000_2_0055|ASMB|20220215||0.4027|-0.01|1.89|||-146.0317|90.4586||||||||||||||1.67|1.55