russ2000_2_0051|AROC|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0051|AROC|1|Archrock Inc PS Ratio|Archrock Inc Price to Book Value|Archrock Inc PEG Ratio|Archrock Inc Price (USD)|Archrock Inc Short Interest|Archrock Inc Dividend Yield|Archrock Inc Earnings Yield|Archrock Inc Market Cap (USD)|Archrock Inc PE Ratio|Archrock Inc Consensus Recommendation|Archrock Inc Price Target Num Estimates|Archrock Inc Price Target (USD)|Archrock Inc Revenue Estimates for Next Fiscal Year (USD)|Archrock Inc Revenue Estimates for Current Fiscal Year (USD)|Archrock Inc EPS Estimates for Next Fiscal Year (USD)|Archrock Inc EPS Estimates for Current Fiscal Year (USD)|Archrock Inc EBITDA Estimates for Current Fiscal Year (USD)|Archrock Inc EBITDA Estimates for Next Fiscal Year (USD)|Archrock Inc Revenue (Quarterly) (USD)|Archrock Inc EBITDA (Quarterly) (USD)|Archrock Inc Net Income (Quarterly) (USD)||
russ2000_2_0051|AROC|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0051|AROC|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_2_0051|AROC|5|13.9981651376|7.01468624833|14|14.0035273369|18.3364269142|6.98309859155|13.9981651376|7.01468624833|13.9851576994|8.23076923077|21.9156626506|21.9156626506|23.8039215686|25.75|24.0625|24.7096774194|12.7954545455|12.2956521739|92.4047619048|92.4047619048|92.4047619048||
russ2000_2_0051|AROC|6|545|749|463|567|431|355|545|749|539|221|83|83|51|32|48|31|88|115|84|84|84||
russ2000_2_0051|AROC|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0051|AROC|20000515||||13.3561|||||||||||||||||||
russ2000_2_0051|AROC|20000615||||15.1723|72637||||||||||||||34.76|15.427|-10.928|18.3127|
russ2000_2_0051|AROC|20000715||||19.8261||||||||||||||||||18.237|
russ2000_2_0051|AROC|20000815||||18.01|7690|||||||||||||||||18.918|19.5234
russ2000_2_0051|AROC|20000915||||18.1613|6324||||||||||||||38.812|15.068|1.753|15.3614|
russ2000_2_0051|AROC|20001015||||18.01|3321|||||||||||||||||18.1613|
russ2000_2_0051|AROC|20001115||||18.9937|24304|||||||||||||||||20.2801|
russ2000_2_0051|AROC|20001215||||19.6748|20273||||||||||||||60.014|18.542|3.13|19.2207|
russ2000_2_0051|AROC|20010115||||21.4909|42958|||||||||||||||||20.5828|20.0985
russ2000_2_0051|AROC|20010215||||22.7016|69757|||||||||||||||||21.1882|
russ2000_2_0051|AROC|20010315|1.3657|||22.2173|33957||-3.3509||||||||||||98.839|26.261|-1.595|21.1458|
russ2000_2_0051|AROC|20010415|1.3384|||20.0985|17724||-3.4193|||||||||||||||20.5223|
russ2000_2_0051|AROC|20010515|1.3618|||18.6456|15038||-3.3605|||||||||||||||21.8904|
russ2000_2_0051|AROC|20010615|1.2834|||21.2003|59265||-3.5659||19.103||||||||||140.361|34.905|10.545|20.946|
russ2000_2_0051|AROC|20010715|0.9661|||16.8961|71806||5.5062||17.5223|||||||||||||14.529|
russ2000_2_0051|AROC|20010815|1.0001|||16.8295|156981||5.3191||18.6658|||||||||||||17.2835|16.212
russ2000_2_0051|AROC|20010915|0.9768|||14.8378|513334||5.4457||16.8564||||||||||174.308|40.036|12.793||
russ2000_2_0051|AROC|20011015|0.6149|||11.6232|405021||9.8532||11.7057|||||||||||||14.3717|
russ2000_2_0051|AROC|20011115|0.9028|||17.671|542002||6.7112||14.9309|||||||||||||15.7095|
russ2000_2_0051|AROC|20011215|0.8214|||16.0909|684734||7.376||13.8168||||||||||177.379|41.005|13.751|16.89|
russ2000_2_0051|AROC|20020115|0.7588|||17.1019|870053||8.9476||10.3718|||||||||||||10.588|
russ2000_2_0051|AROC|20020215|0.6005|||12.5979|1148704||11.3076||9.0002|||||||||||||12.834|
russ2000_2_0051|AROC|20020315|0.7307|||15.5885|1101866||9.2925||10.465||||||||||187.941|39.524|12.319|15.4371|
russ2000_2_0051|AROC|20020415|0.7076|||16.0425|1092818||10.2928||9.4424|||||||||||||15.1647|14.862
russ2000_2_0051|AROC|20020515|0.6519|||14.7228|1131471||11.1714||9.136|||||||||||||13.5786|
russ2000_2_0051|AROC|20020615|0.5417|||12.047|1223173||13.4444||7.785||||||||||151.464|42.425|10.351|13.3365|
russ2000_2_0051|AROC|20020715|0.5699||0.1128|12.6282|1262105||12.4846||8.7742|||||||||||||10.4428|
russ2000_2_0051|AROC|20020815|0.428||0.0816|9.8495|1161751||16.6225||6.3489|||||||||||||10.8362|
russ2000_2_0051|AROC|20020915|0.5222||0.0924|11.4053|1399543||13.6236||7.1851||||||||||154.582|32.093|7.659|12.0167|
russ2000_2_0051|AROC|20021015|0.4478||0.3226|9.8979|1256576||14.6718||6.5067|||||||||||||10.2793|
russ2000_2_0051|AROC|20021115|0.5201||0.4303|11.5869|1270588||12.6319||8.6785|||||||||||||10.9149|
russ2000_2_0051|AROC|20021215|0.5187||0.3992|11.5627|934967||12.6658||8.0519||||||||||164.584|35.603|8.583|11.6293|
russ2000_2_0051|AROC|20030115|0.5192|||11.0481|965568||11.3673||8.826|||||||||||||11.6232|
russ2000_2_0051|AROC|20030215|0.5312|||11.369|1044124||11.1124||8.9605|||||||||||||10.5093|
russ2000_2_0051|AROC|20030315|0.4889|||10.4851|785465||12.0728||8.014||||||||||154.588|52.22|6.925|10.4428|
russ2000_2_0051|AROC|20030415|0.5168|||10.6425|793068||10.3421||9.4618|||||||||||||10.5941|10.6365
russ2000_2_0051|AROC|20030515|0.5408|||12.4102|646143||9.8837||10.4932|||||||||||||12.5434|
russ2000_2_0051|AROC|20030615|0.6436|||12.719|455956||8.3055||11.704||||||||||152.227|37.669|-1.969|12.3497|
russ2000_2_0051|AROC|20030715|0.5914|||12.5858|349083||5.7594||17.3892|||||||||||||11.7262|
russ2000_2_0051|AROC|20030815|0.604|||11.938|391470||5.6397||18.0297|||||||||||||13.6513|
russ2000_2_0051|AROC|20030915|0.699|||14.3777|546852||4.873||19.9511||||||||||175.682|55.851|9.303|13.288|13.0277
russ2000_2_0051|AROC|20031015|0.6616|||14.6925|619998||5.3519||19.3884|||||||||||||13.3183|
russ2000_2_0051|AROC|20031115|0.6764|||13.8026|484106||5.235||18.0795|||||||||||||14.1356|
russ2000_2_0051|AROC|20031215|0.7561|||14.9589|421363||4.6834||19.2248||||||||||170.167|57.7|11.733|16.1394|
russ2000_2_0051|AROC|20040115|0.7689|||16.103|347602||5.1988||19.1631|||||||||||||17.0898|
russ2000_2_0051|AROC|20040215|0.8712|||18.355|453243||4.5885||21.7647|||||||||||||18.797|
russ2000_2_0051|AROC|20040315|0.9821|||19.8564|670290||4.0703||24.3953||||||||||190.708|59.83|11.724|19.7292|
russ2000_2_0051|AROC|20040415|0.8748|||19.4144|517719||5.1345||19.9958|||||||||||||19.5113|
russ2000_2_0051|AROC|20040515|0.8152|||17.8586|351598||5.5099||18.5527|||||||||||||18.6153|
russ2000_2_0051|AROC|20040615|0.8152|||17.9797|347419||5.5099||18.3264||||||||||184.874|56.774|11.785|19.6445|
russ2000_2_0051|AROC|20040715|0.8389||0.1286|18.912|264904||7.3972||13.6039|||||||||||||20.3104|
russ2000_2_0051|AROC|20040815|0.842||0.1291|19.8261|333252||7.3693||13.6551|||||||||||||19.027|19.8624
russ2000_2_0051|AROC|20040915|0.8894||0.1355|20.2983|370524||6.9769||14.3329||||||||||191.884|60.785|12.19|20.7281|
russ2000_2_0051|AROC|20041015|0.9136||0.1377|21.1277|461851||7.0693||14.1456|||||||||||||20.8855|
russ2000_2_0051|AROC|20041115|0.8834||0.1332|20.4617|221162||7.3113||13.6775|||||||||||||21.842|
russ2000_2_0051|AROC|20041215|0.9183||0.1384|20.5283|201887||7.0332||14.2183||||||||||192.676|61.099|14.125|20.946|
russ2000_2_0051|AROC|20050115|0.8639||0.1536|20.7342|289519||7.5948||13.167|||||||||||||21.5272|
russ2000_2_0051|AROC|20050215|0.9825||0.1747|23.4039|409209||6.6777||14.9753|||||||||||||23.3191|
russ2000_2_0051|AROC|20050315|0.9802||0.1743|22.853|417546||6.6933||14.9404||||||||||193.636|60.779|-4.49|22.6048|
russ2000_2_0051|AROC|20050415|0.992||4.4719|23.2465|809214||4.4277||22.5852|||||||||||||22.3808|
russ2000_2_0051|AROC|20050515|0.8918||4.0201|21.727|872670||4.9253||20.3034|||||||||||||20.9884|
russ2000_2_0051|AROC|20050615|0.9478||4.2725|21.0429|1006781||4.6343||21.5782||||||||||207.684|66.616|18.136|22.1507|
russ2000_2_0051|AROC|20050715|0.9319|||22.8227|822286||5.4413||18.3779|||||||||||||22.0842|
russ2000_2_0051|AROC|20050815|1.008|||24.9839|815947||5.0304||19.879|||||||||||||23.7792|24.3664
russ2000_2_0051|AROC|20050915|1.0125|||23.4523|769932||5.0081||19.9676||||||||||181.128|66.646|17.679|23.2646|
russ2000_2_0051|AROC|20051015|1.0063|||22.8469|944563||5.8085||17.2162|||||||||||||21.8541|
russ2000_2_0051|AROC|20051115|0.9002|||23.3373|776581||6.4935||15.4001|||||||||||||23.6158|
russ2000_2_0051|AROC|20051215|1.0769|||24.6267|761364||5.4281||18.4226|||||||||||||25.8738|
russ2000_2_0051|AROC|20060115|1.1777|||25.9646|711742||4.9634||20.1473|||||||||||||28.1803|29.0581
russ2000_2_0051|AROC|20060215|1.1787|||27.3146|774447||4.9592||20.1647|||||||||||||26.4852|
russ2000_2_0051|AROC|20060315|1.0524|||27.0482|764870||5.5542||18.0045||||||||||229.068|75.737|20.875|29.4879|
russ2000_2_0051|AROC|20060415|1.2327||4.2411|31.5099|1319932||5.2548||19.0304|||||||||||||33.5803|
russ2000_2_0051|AROC|20060515|1.3906||4.784|36.6556|1466505||4.6584||21.4667|||||||||||||33.2352|
russ2000_2_0051|AROC|20060615|1.2082||4.1566|34.6881|1550934||5.3615||18.6516||||||||||218.716|75.341|21.816|30.5231|
russ2000_2_0051|AROC|20060715|1.4571||0.1097|39.0044|1658356||6.4666||15.464|||||||||||||37.0915|
russ2000_2_0051|AROC|20060815|1.3296||0.0988|38.0964|1527922||7.0864||14.1116|||||||||||||34.2583|32.6601
russ2000_2_0051|AROC|20060915|1.3138||0.0953|32.9265|1511846||7.172||13.9432||||||||||415.804|114.162|12.279|32.1213|
russ2000_2_0051|AROC|20061015|0.937||0.1607|30.6018|1525415||7.4966||13.3394|||||||||||||35.8868|
russ2000_2_0051|AROC|20061115|1.1381||0.1814|37.5879|1352441||6.1719||16.2024|||||||||||||36.7161|
russ2000_2_0051|AROC|20061215|1.1769||0.1982|38.5746|1381025||5.9684||16.7549||||||||||450.676|99.94|30.121|37.9874|
russ2000_2_0051|AROC|20070115|0.8085||0.1141|35.687|1493839||8.0949||12.3535|||||||||||||35.4025|36.589
russ2000_2_0051|AROC|20070215|0.9662||0.1375|42.11|1715763||6.774||14.7624|||||||||||||40.4997|
russ2000_2_0051|AROC|20070315|0.8873||0.1277|39.7672|2348754||7.3758||13.5579||||||||||239.363|71.171|14.324|41.3594|
russ2000_2_0051|AROC|20070415|0.9467||0.2522|41.7892|2372341||6.3451||15.7603|||||||||||||41.0809|
russ2000_2_0051|AROC|20070515|0.9236||0.2504|42.0737|2411861||6.5038||15.3757|||||||||||||44.4649|
russ2000_2_0051|AROC|20070615|1.0253||0.2854|45.7423|3002776||5.8586||17.0689||||||||||334.587|93.333|25.167|46.269|
russ2000_2_0051|AROC|20070715|0.9944||1.5096|49.4775|3311325||5.7912||17.2675|||||||||||||48.5028|
russ2000_2_0051|AROC|20070815|0.9198||1.3671|43.5569|||6.2612||15.9715|||||||||||||43.0544|46.8743
russ2000_2_0051|AROC|20070915|0.9956||1.4856|48.073|6210451||5.7847||17.2871||||||||||744.602|183.514|-75.391|48.4241|
russ2000_2_0051|AROC|20071015|0.981|1.0399||53.8483|5800832||1.6523|3277.0281|60.5235|||||||||||||51.6084|
russ2000_2_0051|AROC|20071115|1.0082|1.0667||52.6073|6537640||1.6078|3273.3176|62.1972|||||||||||||50.5974|
russ2000_2_0051|AROC|20071215|0.923|1.003||48.9326|6127551||1.7562|3216.0236|56.9411||||||||||853.376|209.131|58.494|49.1748|
russ2000_2_0051|AROC|20080115|0.9472|0.9756||47.6008|6082650||2.3505|3107.7229|42.5446|||||||||||||40.639|
russ2000_2_0051|AROC|20080215|0.8126|0.8311||40.6329|6283028||2.7396|2652.8089|36.502|||||||||||||42.6972|42.1645
russ2000_2_0051|AROC|20080315|0.8491|0.8414||39.9065|7051626||2.622|2570.9609|38.1388||||||||||740.089|205.262|49.371|38.4959|
russ2000_2_0051|AROC|20080415|0.7878|0.8024||38.7441|6387696||3.479|2662.8659|28.7442|||||||||||||40.1062|
russ2000_2_0051|AROC|20080515|0.9031|0.8571||44.8827|6658922||3.0349|2670.5171|32.9504|||||||||||||43.7324|
russ2000_2_0051|AROC|20080615|0.8689|0.8725||43.799|7577248||3.1542|2780.1827|31.7038||||||||||773.376|143.254|21.66|43.684|
russ2000_2_0051|AROC|20080715|0.7982|0.8809||40.2031|4812073||2.2048|2853.8589|45.3546|||||||||||||38.508|
russ2000_2_0051|AROC|20080815|0.6087|0.6811||33.5803|4695441||2.891|2206.5666|34.59|||||||||||||28.5799|
russ2000_2_0051|AROC|20080915|0.5362|0.5315||26.1826|4559003||3.2818|1722.0138|30.4706||||||||||756.258|167.674|37.033|22.399|19.3479
russ2000_2_0051|AROC|20081015|0.3991|0.2868|0.0216|14.9347|3862386||16.0987|928.892|6.2117|||||||||||||10.7454|
russ2000_2_0051|AROC|20081115|0.2081|0.2825|0.0155|11.0179|3794169||30.8692|915.0809|3.2395|||||||||||||9.0201|
russ2000_2_0051|AROC|20081215|0.2599|0.2278|0.0161|11.4719|5789434||28.4345|647.1376|3.5169||||||||||791.899|-978.739|-1055.413|11.8957|
russ2000_2_0051|AROC|20090115|0.329|0.4401||16.2241|5529369||-105.7595|1049.8359||||||||||||||12.5555|
russ2000_2_0051|AROC|20090215|0.2948|0.4521||13.3425|4865694||-107.1124|863.3725||||||||||||||12.6645|
russ2000_2_0051|AROC|20090315|0.21|0.2723||9.5892|4818527||-153.8808|591.3202|||||||||||703.212|60.064|-59.414|9.7889|9.6981
russ2000_2_0051|AROC|20090415|0.2043|0.3266||11.8291|4088781||-140.0752|642.4634||||||||||||||13.064|
russ2000_2_0051|AROC|20090515|0.2314|0.4059||11.8533|3570787||-141.6129|835.0405||||||||||||||11.4356|
russ2000_2_0051|AROC|20090615|0.2392|0.4048||11.1268|5323488||-147.3915|801.775|||||||||||677.968|-94.74|-530.77|9.3833|
russ2000_2_0051|AROC|20090715|0.1842|0.345||8.669|7330946||-292.8827|541.692||||||||||||||10.1764|
russ2000_2_0051|AROC|20090815|0.2271|0.4264||10.7152|7930455||-239.5248|669.5323||||||||||||||10.0674|
russ2000_2_0051|AROC|20090915|0.2175|0.4184||10.5154|8314685||-250.0942|657.0495|||||||||||679.706|157.445|18.192|14.5351|
russ2000_2_0051|AROC|20091015|0.3576|0.5495||15.3705|7703165||-165.4442|882.7282||||||||||||||13.7844|
russ2000_2_0051|AROC|20091115|0.3212|0.4912||13.9418|7900506||-184.2104|789.1054||||||||||||||13.1427|
russ2000_2_0051|AROC|20091215|0.2871|0.4973||12.604|8400982||-206.0613|798.9456|||||||||||654.715|155.304|22.585|12.6827|
russ2000_2_0051|AROC|20100115|0.3401|0.523||13.7178|9411672||-63.397|857.7439||||||||||||||13.0217|
russ2000_2_0051|AROC|20100215|0.2924|0.4732||12.4102|9751542||-73.7365|775.9819||||||||||||||12.949|
russ2000_2_0051|AROC|20100315|0.3628|0.5559||14.5835|8534932||-59.4219|911.7013|||||||||||576.308|127.018|16.662|15.7398|
russ2000_2_0051|AROC|20100415|0.4379|0.597||16.9203|7932064||-44.7186|987.8816||||||||||||||17.5136|
russ2000_2_0051|AROC|20100515|0.4155|0.6615||16.0909|7133863||-47.135|1094.6294||||||||||||||14.523|
russ2000_2_0051|AROC|20100615|0.369|0.5557||14.7409|5974322||-53.0661|919.5805|||||||||||643.822|116.676|17.526|16.3694|
russ2000_2_0051|AROC|20100715|0.4052|0.5709||15.0497|6477400||7.8357|950.6999|12.2355|||||||||||||15.7398|
russ2000_2_0051|AROC|20100815|0.4338|0.6341||16.7084|8136643||7.3191|1056.0615|13.5841|||||||||||||13.9418|13.397
russ2000_2_0051|AROC|20100915|0.3587|0.533||14.2143|8045896||8.8531|887.7039|11.5563||||||||||625.623|107.439|-17.985|13.2275|
russ2000_2_0051|AROC|20101015|0.3779|0.5353||14.8681|8069823||4.2052|917.3189|23.2313|||||||||||||15.3705|
russ2000_2_0051|AROC|20101115|0.357|0.5695||13.4333|8409391||4.4513|975.9345|20.9896|||||||||||||13.9055|
russ2000_2_0051|AROC|20101215|0.3483|0.5139||13.9297|8281885||4.5628|880.6373|21.7652||||||||||571.43|-39.113|-118.028|14.5714|
russ2000_2_0051|AROC|20110115|0.3639|0.561||14.2808|7439880||-11.597|902.9764||||||||||||||15.0678|
russ2000_2_0051|AROC|20110215|0.3864|0.5922||15.0739|7758423||-10.9192|953.1205||||||||||||||14.2869|
russ2000_2_0051|AROC|20110315|0.3547|0.5339||13.5907|6644290||-11.8975|859.2553|||||||||||618.479|94.308|-30.03|13.1427|
russ2000_2_0051|AROC|20110415|0.3351|0.5349||13.167|7305187||-18.0272|898.5789||||||||||||||13.4939|
russ2000_2_0051|AROC|20110515|0.3152|0.5038||12.8885|6023721||-19.1648|846.275||||||||||||||12.0894|
russ2000_2_0051|AROC|20110615|0.3071|0.4522||11.8836|6144744||-19.6709|759.5966|||||||||||644.068|83.737|-28.026|12.4829|
russ2000_2_0051|AROC|20110715|0.2974|0.4454||11.932|7566242||-26.5797|762.8927||||||||||||||11.4901|
russ2000_2_0051|AROC|20110815|0.2657|0.3982||10.6667|5881196||-29.7564|681.9964||||||||||||||7.1556|
russ2000_2_0051|AROC|20110915|0.1611|0.24||6.3746|5566452||-49.0839|411.0558|||||||||||689.82|-116.517|-215.974|5.63|
russ2000_2_0051|AROC|20111015|0.1317|0.2336||5.3636|5717007||-113.4412|348.1949||||||||||||||5.4968|
russ2000_2_0051|AROC|20111115|0.1746|0.2388||7.4159|5641669||-89.7503|355.9468||||||||||||||6.193|
russ2000_2_0051|AROC|20111215|0.1713|0.2976||6.9255|5411957||-90.3768|443.5764|||||||||||671.809|97.382|-66.578|5.5513|
russ2000_2_0051|AROC|20120115|0.1309|0.265|-0.0045|5.9266|4630459||-90.6938|380.8662||||||||||||||5.4908|5.6179
russ2000_2_0051|AROC|20120215|0.1516|0.3032|-0.0054|7.3795|4938686||-96.9688|435.7202||||||||||||||8.9838|
russ2000_2_0051|AROC|20120315|0.2012|0.3579|-0.0064|8.3784|5634271||-67.4407|514.3799|||||||||||615.241|131.208|5.495|8.3058|
russ2000_2_0051|AROC|20120415|0.1827|0.3506|-0.0162|7.4885|5736259||-62.6702|525.9158||||||||||||||7.0829|
russ2000_2_0051|AROC|20120515|0.1832|0.3616|-0.0167|7.5491|6726366||-64.1218|542.3997||||||||||||||7.1616|
russ2000_2_0051|AROC|20120615|0.1585|0.292|-0.0135|6.756|6424539||-68.4404|437.9873|||||||||||630.735|-33.632|-152.608|7.3674|
russ2000_2_0051|AROC|20120715|0.1966|0.4132|-0.01|8.6085|6776400||-80.5816|558.3405||||||||||||||8.4813|8.9414
russ2000_2_0051|AROC|20120815|0.2722|0.5291|-0.0137|11.3145|6177157||-74.6462|714.9837||||||||||||||11.3327|
russ2000_2_0051|AROC|20120915|0.2765|0.5396|-0.014|11.4235|5773711||-57.2478|729.1184|||||||||||718.704|126.668|113.366|11.9259|
russ2000_2_0051|AROC|20121015|0.3|0.5465||12.3497|5371754||-13.1024|806.8587||||||||||||||12.0652|
russ2000_2_0051|AROC|20121115|0.3132|0.552||13.0156|5276091||-13.4492|814.8759||||||||||||||12.2952|
russ2000_2_0051|AROC|20121215|0.3078|0.5661||12.7977|5200751||-12.4367|835.6996|||||||||||829.566|137.409|-5.739|13.3122|
russ2000_2_0051|AROC|20130115|0.3146|0.5945||13.5423|4799440||-4.8541|879.0947||||||||||||||13.6089|
russ2000_2_0051|AROC|20130215|0.3375|0.6387||14.7954|4442415||-4.5674|944.3293||||||||||||||14.9649|
russ2000_2_0051|AROC|20130315|0.3752|0.6919||16.1878|5530407||-4.2306|1023.0559|||||||||||809.896|150.778|50.205|16.5026|
russ2000_2_0051|AROC|20130415|0.3239|0.6352||15.7156|5303446||0.0685|991.7356|1571.5589|||||||||||||15.0315|
russ2000_2_0051|AROC|20130515|0.3682|0.6637||17.447|5776395||0.057|1036.1571|1744.6967|||||||||||||17.7497|
russ2000_2_0051|AROC|20130615|0.3818|0.7174||17.0535|5513366||0.0578|1120.0516|1730.1677||||||||||835.906|160.235|9.335|17.7618|
russ2000_2_0051|AROC|20130715|0.3476|0.7265||17.4409|5516995||13.779|1147.1587|7.2574|||||||||||||18.9846|19.2207
russ2000_2_0051|AROC|20130815|0.3499|0.7194||17.1564|5555403||14.1684|1135.8911|7.058|||||||||||||16.7387|
russ2000_2_0051|AROC|20130915|0.3526|0.702||17.5923|5389903||15.1085|1108.4099|6.6188||||||||||775.584|157.036|40.977|17.0716|
russ2000_2_0051|AROC|20131015|0.3323|0.6781||16.327|5669089||8.4153|1106.3296|11.8832|||||||||||||17.0474|
russ2000_2_0051|AROC|20131115|0.3496|0.7693||19.0512|8210104||7.32|1255.0656|13.6612|||||||||||||20.1227|
russ2000_2_0051|AROC|20131215|0.3932|0.8045||19.923|8829023||7.5589|1312.4947|13.2294||||||||||-1558.614|-132.041|-6.489|19.8927|
russ2000_2_0051|AROC|20140115|1.555|0.8178||20.6191|8866729||8.9707|1359.1871|11.1474|||||||||||||21.1579|
russ2000_2_0051|AROC|20140215|1.5828|0.8442||21.6967|8506726||8.7236|1403.0834|11.4631|||||||||||||24.1001|
russ2000_2_0051|AROC|20140315|1.8181|0.9815||23.1859|7382567||7.4611|1631.3818|13.4029||||||||||643.008|139.406|32.596|26.6669|
russ2000_2_0051|AROC|20140415|2.4612|1.0403|0.0011|26.0131|7356467||5.9157|1771.3565|16.9043|||||||||||||26.6669|
russ2000_2_0051|AROC|20140515|2.3966|1.0115|0.0011|26.0131|7368934||6.1572|1722.4281|16.2411|||||||||||||25.1595|
russ2000_2_0051|AROC|20140615|2.4252|1.013|0.0011|25.8738|6317126||6.0103|1724.8495|16.6382||||||||||739.27|158.642|12.377|26.6911|
russ2000_2_0051|AROC|20140715|2.9561|1.036||27.363|3996282||6.1166|1833.9369|16.3489|||||||||||||25.9828|25.5772
russ2000_2_0051|AROC|20140815|2.8343|0.9764||25.3956|4089469||6.118|1728.3676|16.3452|||||||||||||27.1754|
russ2000_2_0051|AROC|20140915|3.0386|1.0385||27.6899|3943400||5.7586|1838.3177|17.3654||||||||||723.832|159.363|34.05|26.1765|
russ2000_2_0051|AROC|20141015|3.1524|0.9826|5.0385|24.766|3785169||6.7891|1762.6373|14.7295|||||||||||||23.0346|
russ2000_2_0051|AROC|20141115|2.8916|0.7938|3.988|20.8613|2905628||7.0924|1423.9857|14.0996|||||||||||||22.7137|
russ2000_2_0051|AROC|20141215|2.4585|0.76|3.719|20.044|2648114||7.5039|1363.2411|13.3265||||||||||-1146.957|-94.583|-18.078|19.3721|
russ2000_2_0051|AROC|20150115|1.2485|0.8099||20.1167|1544400||7.5109|1384.9369|13.314|||||||||||||17.338|16.4118
russ2000_2_0051|AROC|20150215|1.2288|0.7022||19.5174|1586258||7.952|1200.7232|12.5755|||||||||||||19.6566|
russ2000_2_0051|AROC|20150315|1.3256|0.7657||18.1795|1673029||7.2221|1309.3308|13.8464||||||||||252.873|89.246|31.027|19.9109|
russ2000_2_0051|AROC|20150415|2.4841|0.7974||20.7584|1324516||6.6419|1443.0443|15.056|||||||||||||20.6797|
russ2000_2_0051|AROC|20150515|2.5905|0.8317||19.929|1053345|3.1099|7.1174|1505.1438|14.05|||||||||||||19.7413|
russ2000_2_0051|AROC|20150615|2.4241|0.7862||20.5223|1659200|3.0052|6.7691|1422.7852|14.7729||||||||||255.062|88.419|-24.176|20.0622|
russ2000_2_0051|AROC|20150715|15.1867|0.717||18.4943|2205920|3.1645|4.5075|1309.5682|22.1853|||||||||||||17.5983|
russ2000_2_0051|AROC|20150815|12.1248|0.582||14.5714|2622237|3.9237|5.5519|1063.13|18.0117|||||||||||||14.1053|13.512
russ2000_2_0051|AROC|20150915|10.8119|0.4976||12.8945|2538104|4.5632|6.4944|908.8521|15.3979||||||||||248.863|70.501|-9.91|10.3035|
russ2000_2_0051|AROC|20151015||0.5332||13.9418|2235396|5.5463|1.5869|968.6543|63.0142|||||||||||||13.3486|
russ2000_2_0051|AROC|20151115||0.5336||11.34|1899658|5.0042|1.8787|969.4658|53.2273|||||||||||||10.48|
russ2000_2_0051|AROC|20151215||0.4159||8.41|1584434|6.2959|2.7094|755.5725|36.9091||||||||||241.31|-17.607|-129.49|7.3|
russ2000_2_0051|AROC|20160115|0.3963|0.6945||7.46|1824126|8.0429|-26.776|509.6938||||||||||||||4.84|
russ2000_2_0051|AROC|20160215|0.2989|0.4677||4.93|1896904|12.1704|-39.7566|343.2774||||||||||||||4.19|
russ2000_2_0051|AROC|20160315|0.3894|0.4317||4.55|1893390|14.011|-43.0769|387.1217|||||||||||213.295|64.167|-1.819|6.02|
russ2000_2_0051|AROC|20160415|0.4751|0.6475||7.8|1639533|9.6009|-31.2821|491.8639||||||||||||||9.05|
russ2000_2_0051|AROC|20160515|0.4379|0.5968||6.95|1622161|10.4167|-35.1079|486.917||||||||||||||6.92|
russ2000_2_0051|AROC|20160615|0.5888|0.8601||8.82|1689511|6.6043|-27.6644|542.0397|||||||||||204.145|66.215|-4.477|8.75|
russ2000_2_0051|AROC|20160715|0.807|0.8892||9.31|1573962|6.2567|-23.2009|665.9221||||||||||||||9.61|
russ2000_2_0051|AROC|20160815|0.8213|0.8185||8.57|856540|6.797|-25.2042|666.6283||||||||||||||11.58|
russ2000_2_0051|AROC|20160915|0.891|1.1242||10.66|844107|4.4817|-20.2627|791.6211|||||||||||195.849|58.517|-9.648|11.57|
russ2000_2_0051|AROC|20161015|1.0229|1.2025||13.07|695899|4.1535|-16.4499|926.7955||||||||||||||12.25|
russ2000_2_0051|AROC|20161115|0.9665|1.1362||11.15|784389|4.3958|-19.2825|776.4471||||||||||||||13.5|
russ2000_2_0051|AROC|20161215|1.1155|1.3256||14|596149|3.5536|-15.3571|945.8537|||||||||||193.78|14.565|-38.611|13.6|
russ2000_2_0051|AROC|20170115|1.2654|1.349||13.75|633714|3.6182|-5.8182|991.0336||||||||||||||15.15|14.6
russ2000_2_0051|AROC|20170215|1.2739|1.4617||15.95|982577|2.8859|-5.0157|1086.2113||2.125|7|13.0357||||||||||13.65|
russ2000_2_0051|AROC|20170315|1.1286|1.2964||11.8|1417703|3.0935|-6.7797|967.3392||2.125|7|13.75|||||||189.885|55.503|-11.685|12.35|
russ2000_2_0051|AROC|20170415|1.1029|1.2301||13.55|1261602|3.4538|-6.9373|940.485||2.125|7|13.8214||||||||||12.1|
russ2000_2_0051|AROC|20170515|1.0588|1.1809||11.15|1896108|3.6441|-8.4305|862.4009||2.125|7|13.5357||||||||||11.35|
russ2000_2_0051|AROC|20170615|1.0544|1.0776||10.95|1746331|4.2523|-8.5845|777.2255||2.2857|6|14.0417|||||||197.982|64.136|-6.687|10.25|
russ2000_2_0051|AROC|20170715|0.9981|1.0736||11.1|1921234|4.0991|-8.7387|787.0732||2.5714||||||||||||12.25|
russ2000_2_0051|AROC|20170815|0.8912|1.0161||10.5|1728261|4.3333|-9.2381|744.8595||2.5714|7|13.4643||||||||||9.15|
russ2000_2_0051|AROC|20170915|0.958|1.0548||11.5|1991373|4.4037|-8.4348|773.2351|||||||||||197.853|52.931|-10.235|12.7|
russ2000_2_0051|AROC|20171015|1.1312|1.2265||12.55|1292015|3.7795|-7.8088|901.8994||2.5||||||||||||11.7|
russ2000_2_0051|AROC|20171115|0.8774|1.1493||10.65|1904931|4.0336|-9.2019|845.0868||2.5|7|13.1786||||||||||9.8|
russ2000_2_0051|AROC|20171215|0.864|0.9362||9.7|1741011|4.9485|-10.1031|688.4274||2.5|7|12.8571|||||||208.935|62.134|47.56|10.3|
russ2000_2_0051|AROC|20180115|0.8681|0.9039||9.9|3079014|4.8485|2.6263|702.41|38.0769|2.5714|6|13|921.135||0.3507|||346.5648||||10.45|9.3
russ2000_2_0051|AROC|20180215|0.8506|0.8583||9.45|4698934|5.1064|2.7513|666.9347|36.3462|2.4286|6|12.9167|938.2767||0.4352|||347.1084||||9.5|
russ2000_2_0051|AROC|20180315|0.8243|0.8354||9.4|4800059|5.2459|2.766|649.1797|36.1538|2.1429|6|13.0833|||0.3893|||359.0228|212.04|69.425|-3.816|8.75|
russ2000_2_0051|AROC|20180415|0.735|0.7929||9.6|5623419|5.5491|3.8542|620.2656|25.9459|2|6|13.25||||||359.1656||||10.7|
russ2000_2_0051|AROC|20180515|0.9145|1.7879||11.4|1490794|4.4444|3.2456|1398.6756|30.8108|2.1429|7|13.2429|950.8367||0.3052|||359.7371||||11.8|
russ2000_2_0051|AROC|20180615|1.0042|1.9452||11.75|1484072|4.0851|3.1489|1521.7073|31.7568|1.8571|7|13.9786|970.9167|||||374.4928|226.87|69.25|1.937|11.95|
russ2000_2_0051|AROC|20180715|1.2481|1.9783||12.7|1844925|3.7795|3.8583|1643.4473|25.9184|1.8571|6|13.6417|984.6833||0.4957|||376.4162||||12.9|
russ2000_2_0051|AROC|20180815|1.2528|2.0564||13.55|1141701|3.5424|3.6162|1753.5678|27.6531|1.8333|6|14.0583|993.7267||0.5071|||380.3073||||11.95|
russ2000_2_0051|AROC|20180915|1.1816|1.9395||12.1|957143|4.0328|4.0496|1578.8581|24.6939|1.8333|||1020.935|||||381.2839|232.372|80.397|9.974|12.25|
russ2000_2_0051|AROC|20181015|1.3124|1.903||11.24|759828|3.9172|6.4057|1624.4715|15.6111|1.8333|6|14.8917|1017.535||0.4946|||379.7006||||10.13|
russ2000_2_0051|AROC|20181115|1.0893|1.6874||10.7|1028486|4.6591|6.729|1365.7977|14.8611|1.8333|6|14.8083|1028.04||0.5247|||379.5919||||9.88|
russ2000_2_0051|AROC|20181215|0.9697|1.5452||9.3|1243603|5.4194|7.7419|1202.8332|12.9167|1.8333|||||||||233.159|84.512|12.968|7.68|
russ2000_2_0051|AROC|20190115|1.1487|1.2286||8.49|1629686|5.9364|1.649|1098.6561|60.6429|1.8333|6|14.4083|1085.9|1015.1|0.6541|0.5322|380.7919|416.4717||||9.64|
russ2000_2_0051|AROC|20190215|1.1608|1.4746||9.55|1940102|5.2775|1.466|1235.8263|68.2143|1.8333|6|14.25|1078.8|1002|0.7021|0.5663|380.1836|413.23||||9.69|
russ2000_2_0051|AROC|20190315|1.1524|1.4753||10.08|1777040|5.119|1.3889|1314.5772|72||||||||||236.159|85.757|19.456|9.9|
russ2000_2_0051|AROC|20190415|1.3294|1.5403||10.33|1703162|4.9952|3.3882|1346.9525|29.5143|1.8333|6|14.2083|1079.05|1001.7|0.7521|0.6547|385.1003|417.8467||||10.57|
russ2000_2_0051|AROC|20190515|1.3134|1.5211||9.84|1926634|5.1292|3.5569|1311.146|28.1143|1.8333|6|14.1667|1076.8|997.45|0.7941|0.63|384.275|417.98||||9.25|
russ2000_2_0051|AROC|20190615|1.2158|1.4174||9.31|2438058|5.641|3.7594|1219.9131|26.6|1.8333|6|14.1667|1099.6|1006.1|0.8091|0.65|385.32|419.1634|238.39|84.763|11.423|9.75|
russ2000_2_0051|AROC|20190715|1.4603|1.6148||10.42|2425777|5.1613|4.0307|1333.191|24.8095|1.8333|6|14.3333|1107.75|1005.25|0.8191|0.6533|388.1336|437.2967||||10.25|
russ2000_2_0051|AROC|20190815|1.2351|1.6513||10.31|2717097|5.7737|4.0737|1424.0179|24.5476|1.8333|||1123.75|1004.75|0.8316|0.6233|401.16|449.9467||||8.54|9.71
russ2000_2_0051|AROC|20190915|1.3211|1.7663||10.69|2757665|5.7188|3.9289|1437.6958|25.4524|1.8333|||1164.75|||||456.4467|244.949|98.391|20.407|9.87|
russ2000_2_0051|AROC|20191015|1.3155|1.3638||9.73|1871790|5.5831|4.9332|1471.9081|20.2708|1.8333|6|14.25|1149.2|1001.9|0.8087|0.66|401.3|458.6134||||9.87|
russ2000_2_0051|AROC|20191115|1.2143|1.3768||9|2367447|5.3671|5.3333|1531.2518|18.75|1.8333|||||||403.9036|457.3784||||8.6|
russ2000_2_0051|AROC|20191215|1.2586|1.223||8.83|3535401|6.8059|5.436|1236.5466|18.3958|1.8333||||971.7||0.8|403.78||245.987|85.243|46.044|9.71|
russ2000_2_0051|AROC|20200115|1.4201|1.4075|0.038|10.09|4524493|5.3786|6.7393|1564.9233|14.8382|1.8333|6|13.875|1049.6|1078.45|0.7841|0.8058|456.3784|461.03||||9.62|8.35
russ2000_2_0051|AROC|20200215|1.1822|1.1612|0.0316|8.47|4669224|6.6507|8.0283|1265.6127|12.4559|1.6|5|14.05|1050.2|1025.3|0.66|0.855|454.14|451.2333||||7.05|
russ2000_2_0051|AROC|20200315|0.9144|0.9037|0.0245|4.15|2624866|8.2653|16.3855|1048.6861|6.1029|1.5|4|13.0625|1012.55|976|0.55|0.415|427.16|423.7|249.697|3.128|-61.187|2.1|
russ2000_2_0051|AROC|20200415|0.5247|0.5493||3.24|3405235|17.5|2.9484|562.768|33.9167|1.5|4|9.125|974.9|926.7|0.44|0.27|406.625|400.225||||3.84|
russ2000_2_0051|AROC|20200515|0.7235|0.6855||4.78|4106584|13.2168|2.5263|663.6975|39.5833|1.5|4|8.625|940.1|943|0.42|0.27|413.8|389.5||||6.76|
russ2000_2_0051|AROC|20200615|0.8287|1.0175||6.42|3183404|8.9231|1.676|1012.3681|59.6667|1.5|4|8.625|908|926|0.39|-0.07|405.475|388.7333|220.316|37.001|-30.381|6.07|
russ2000_2_0051|AROC|20200715|0.9996|1.0552||6.65|4245145|8.855|-2.5954|1001.8186||1.4|||914.4315|922.962|0.42|0.55|404.4226|397.8482||||6.92|
russ2000_2_0051|AROC|20200815|1.1156|1.1597||7.39|2931266|7.8484|-2.3944|1085.9407||1.4|||||||400.7684|393.0356||||7.07|
russ2000_2_0051|AROC|20200915|0.9624|1.0005||6.52|2607972|8.8957|-2.5148|1033.9379||1.4||||||||396.375|205.631|97.568|18.332|6.07|5.38
russ2000_2_0051|AROC|20201015|0.8896|0.8762||5.77|2449041|10.2293|-3.3368|852.0384||1.4|5|8.9|||||396.6684|388.375||||5.68|
russ2000_2_0051|AROC|20201115|1.1577|1.0451||7.61|2910246|9.0625|-2.5778|1009.3505||1.4|5|8.7|870.8595|874.804|0.32|0.55|410.168|385.4455||||8.17|
russ2000_2_0051|AROC|20201215|1.4913|1.4429||8.91|3852244|6.8884|-2.1211|1228.0432|||||||||414.9872||199.326|78.652|4.791|8.82|
russ2000_2_0051|AROC|20210115|1.6397|1.4437||9.56|4719337|6.0669|-5.0112|1408.7819||1.8|5|8.9|||||360.9273|393.989||||9.69|
russ2000_2_0051|AROC|20210215|1.6863|1.4976||9.43|4623342|6.1506|-5.0386|1401.1338||1.8|5|9.1|881.6295|816.895|||361.9455|380.1028||||10|
russ2000_2_0051|AROC|20210315|1.8121|1.7017||10.41|4336150|5.5716|-4.4293|1592.051||1.8|5|10.4|891.9795|821.395|0.5|0.24|355.1774|380.0278|195.431|89.1|4.169|10.12|9.49
russ2000_2_0051|AROC|20210415|1.7953|1.5988||9.58|5149589|6.1053|-0.2323|1475.8977||2|4|11|873.562|819.969|||356.2217|372.7037||||9.77|
russ2000_2_0051|AROC|20210515|1.7382|1.5687||9.24|4539995|5.9365|-0.2298|1448.1076||2|||||||353.617|365.4443||||9.04|
russ2000_2_0051|AROC|20210615|1.7364|1.5737||9.48|4440267|6.0228|-0.2264|1452.7292||2|||||||353.725||195.615|81.105|8.752|8.85|
russ2000_2_0051|AROC|20210715|1.6519|1.4482||8.4|3827111|6.9048|2.7761|1323.3848|36.0218|2|4|11|||||356.225|361.3||||8.4|
russ2000_2_0051|AROC|20210815|1.5282|1.4328||8.06|3017041|7.196|2.8055|1309.3485|35.6443|2|4|10.75|||||351.5997|357.6093||||7.46|
russ2000_2_0051|AROC|20210915|1.4539|1.2879||7.71|3190142|7.5227|3.1377|1176.8732|31.8702||||||||||195.166|85.048|9.304|7.94|
russ2000_2_0051|AROC|20211015|1.6735|1.4757||8.72|3390437|7.0048|2.0589|1334.1354|48.569|2|4|10.5|||||348.6748|342.9427||||8.3|
russ2000_2_0051|AROC|20211115|1.6252|1.4331||8.37|3315251|6.8966|2.0565|1295.5588|48.6252|2|4|10.5|||||350.6748|333.3333||||8.04|
russ2000_2_0051|AROC|20211215|1.3778|1.3155||7.61|3466948|8.011|2.307|1189.2645|43.3472||||||||352.2538|||||7.55|
russ2000_2_0051|AROC|20220115|1.6464|1.3496||7.94|3129088|7.3048|2.2487|1220.0744|44.4701|||||||||||||8.44|
russ2000_2_0051|AROC|20220215|1.5633|1.462||8.59||6.752|2.0757|1321.7473|48.176|2|4|10.75|||||337.9965|||||8.57|8.47