russ2000_2_0049|ARL|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0049|ARL|1|American Realty Investors Inc PS Ratio|American Realty Investors Inc Price to Book Value|American Realty Investors Inc PEG Ratio|American Realty Investors Inc Price (USD)|American Realty Investors Inc Short Interest|American Realty Investors Inc Dividend Yield|American Realty Investors Inc Earnings Yield|American Realty Investors Inc Market Cap (USD)|American Realty Investors Inc PE Ratio|American Realty Investors Inc Consensus Recommendation|American Realty Investors Inc Price Target Num Estimates|American Realty Investors Inc Price Target (USD)|American Realty Investors Inc Revenue Estimates for Next Fiscal Year (USD)|American Realty Investors Inc Revenue Estimates for Current Fiscal Year (USD)|American Realty Investors Inc EPS Estimates for Next Fiscal Year (USD)|American Realty Investors Inc EPS Estimates for Current Fiscal Year (USD)|American Realty Investors Inc EBITDA Estimates for Current Fiscal Year (USD)|American Realty Investors Inc EBITDA Estimates for Next Fiscal Year (USD)|American Realty Investors Inc Revenue (Quarterly) (USD)|American Realty Investors Inc EBITDA (Quarterly) (USD)|American Realty Investors Inc Net Income (Quarterly) (USD)||
russ2000_2_0049|ARL|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0049|ARL|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0049|ARL|5|14.1161048689|14.09566787|14.1083844581|14.1021505376|18.3700234192|1.5441522763|14.0897196262|14.09566787|14.1161048689||||91|91|69.5|69.5|||91.3095238095|91.3095238095|91.3095238095||
russ2000_2_0049|ARL|6|534|554|489|558|427|5096|535|554|534||||3|3|2|2|||84|84|84||
russ2000_2_0049|ARL|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0049|ARL|20000815||||10.125|15940|||||||||||||||||9.188|9.688
russ2000_2_0049|ARL|20000915||||10.625|4930||||||||||||||132.117|32.671|8.228|14.063|
russ2000_2_0049|ARL|20001015||2.3586||15.313|2730|||159.6657||||||||||||||14.5|
russ2000_2_0049|ARL|20001115||2.5264||13.75||||171.0257||||||||||||||13.438|
russ2000_2_0049|ARL|20001215||2.6978||14.875||||182.6271|||||||||||52.258|7.631|1.038|13.875|
russ2000_2_0049|ARL|20010115||2.3512||13|5330|||160.9595||||||||||||||13.875|
russ2000_2_0049|ARL|20010215||2.514||14|2730|||172.1029||||||||||||||13.45|
russ2000_2_0049|ARL|20010315||2.306||12.75|5230|||157.8641|||||||||||78.367|136.38|2.39|12.9|
russ2000_2_0049|ARL|20010415||2.0163||12.2||||151.0543||||||||||||||11.94|
russ2000_2_0049|ARL|20010515||1.7906||11.35||||134.1457||||||||||||||11.5|
russ2000_2_0049|ARL|20010615|0.3569|1.8143||11.5|||16.8441|135.9185|5.9368||||||||||45.685|105.656|8.533|10|
russ2000_2_0049|ARL|20010715|0.3922|1.7577||11.6|5119||15.3304|137.1004|6.523|||||||||||||10.6|
russ2000_2_0049|ARL|20010815|0.3645|1.5849||10.45|5130||16.4929|123.6245|6.0632|||||||||||||10.6|
russ2000_2_0049|ARL|20010915|0.3825|1.6228||10.7|5241||15.7182|126.5821|6.3621||||||||||49.761|10.967|1.066|10.75|
russ2000_2_0049|ARL|20011015|0.5269|1.6734||11.1|6941||9.1644|131.3141|10.9118|||||||||||||11.45|
russ2000_2_0049|ARL|20011115|0.5965|1.8628||12.85|13537||8.0952|146.17|12.3529|||||||||||||11.6|
russ2000_2_0049|ARL|20011215|0.5056|1.6308||11.25|5591||9.5506|127.9699|10.4706||||||||||-70.486|-25.349|5.365|10.25|
russ2000_2_0049|ARL|20020115|1.026|1.1985||9.29|1757||13.9227|105.6747|7.1825|||||||||||||8.08|
russ2000_2_0049|ARL|20020215|0.8219|0.9302||7.21|||17.3793|82.0145|5.754|||||||||||||9.25|
russ2000_2_0049|ARL|20020315|0.9013|1.0515||8.15|4330||15.8491|92.7071|6.3095||||||||||31.831|65.626|-8.937|6.48|
russ2000_2_0049|ARL|20020415|1.4852|0.9504||6.85|30729||3.5663|77.9194|28.04|||||||||||||7.68|
russ2000_2_0049|ARL|20020515|1.7691|1.2084||8.71|67578||2.994|99.0771|33.4|||||||||||||7.38|
russ2000_2_0049|ARL|20020615|1.9089|1.214||8.75|79504||2.7747|99.5321|36.04||||||||||61.301|127.811|-14.638|10.7|
russ2000_2_0049|ARL|20020715|1.9469|1.5295||9.35|43152||-16.3748|106.3572||||||||||||||8.34|
russ2000_2_0049|ARL|20020815|1.4917|1.4166||8.66|41023||-21.3714|98.5084||||||||||||||8.86|
russ2000_2_0049|ARL|20020915|1.5104|1.4509||8.87|38570||-21.1061|100.8971|||||||||||40.82|84.303|6.898|9.3|
russ2000_2_0049|ARL|20021015|2.0473|1.7643||10.06|42735||-13.2296|114.4335||||||||||||||10.12|9.55
russ2000_2_0049|ARL|20021115|1.8262|1.6503||9.41|40796||-14.831|107.0397||||||||||||||8.59|
russ2000_2_0049|ARL|20021215|1.5932|1.4539||8.29|40111||-17|94.2996|||||||||||-33.788|-140.593|8.213|8.18|
russ2000_2_0049|ARL|20030115|0.9312|1.1443||8|40509||-11.8293|91.0008||||||||||||||7.75|
russ2000_2_0049|ARL|20030215|1.0278|1.1686||8.17|35506||-10.7182|92.9346||||||||||||||9.63|
russ2000_2_0049|ARL|20030315|0.9539|1.2816|0.9275|8.96|35404||-11.5476|101.9209|||||||||||34.769|-16.782|7.191|7.75|
russ2000_2_0049|ARL|20030415|1.0263|1.3417|1.0714|8.3|25950||3.6782|88.2141|27.1875|||||||||||||9.99|
russ2000_2_0049|ARL|20030515|1.5241|2.095|1.452|12.96|30150||2.4768|137.7415|40.375|||||||||||||12.82|
russ2000_2_0049|ARL|20030615|1.3849|2.0238|1.2779|12.52|16082||2.7257|133.0651|36.6875||||||||||55.91|13.179|-5.774|12.33|
russ2000_2_0049|ARL|20030715|1.585|2.1881||12.17|17560||8.8629|129.3452|11.283|||||||||||||11.66|
russ2000_2_0049|ARL|20030815|1.3981|1.9058||10.6|16079||10.0474|112.6589|9.9528|||||||||||||10.3|
russ2000_2_0049|ARL|20030915|1.3756|1.8716||10.41|19630||10.2119|110.6396|9.7925||||||||||77.784|36.158|11.678|10.05|
russ2000_2_0049|ARL|20031015|1.0107|1.6197||10.6|19765||14.6226|112.6589|6.8387|||||||||||||10.5|
russ2000_2_0049|ARL|20031115|1.0527|1.682||10.99|18527||14.0399|116.9918|7.1226|||||||||||||12.15|
russ2000_2_0049|ARL|20031215|1.005|1.6529||10.8|18442||14.7059|114.9692|6.8||||||||||-133.24|-0.292|-1.157|9.67|9.13
russ2000_2_0049|ARL|20040115|3.3241|1.2699||9.17|18007||7.8919|97.6174|12.6712|||||||||||||8.79|
russ2000_2_0049|ARL|20040215|3.0834|1.1203||8.09|11273||8.5082|86.1205|11.7534|||||||||||||7.65|
russ2000_2_0049|ARL|20040315|3.432|1.2616||9.11|15251||7.644|96.9787|13.0822||||||||||78.075|30.494|1.383|9.29|
russ2000_2_0049|ARL|20040415|1.3545|1.3666|2.9714|9.45|23876||3.8462|100.5499|26|||||||||||||8.18|
russ2000_2_0049|ARL|20040515|1.091|1.0629|2.3253|7.35|25820||4.7749|78.2055|20.9429|||||||||||||7.33|
russ2000_2_0049|ARL|20040615|1.347|1.2989|2.7215|9|37702||3.8674|95.5674|25.8571||||||||||10.036|4.636|-9.452|8.96|9.03
russ2000_2_0049|ARL|20040715|2.9124|1.5138||9.12|27346|||96.7386||||||||||||||8.91|
russ2000_2_0049|ARL|20040815|2.919|1.4766||9|27871|||94.3641||||||||||||||8.84|
russ2000_2_0049|ARL|20040915|2.837|1.3962||8.51|18595||-20.7503|89.2265|||||||||||48.056|9.834|-6.987|8.85|
russ2000_2_0049|ARL|20041015|30.8834|1.6542||8.6|8822||-20.8235|90.1701||||||||||||||8.01|
russ2000_2_0049|ARL|20041115|27.4317|1.5003||7.8|8698||-23.4437|81.7822||||||||||||||7.89|
russ2000_2_0049|ARL|20041215|31.0651|1.5599||8.11|11671||-20.7018|85.0325|||||||||||-110|29.381|48.249|10.7|
russ2000_2_0049|ARL|20050115|4.0417|0.968|0.0111|9.51|21773||29.5501|99.7114|3.3841|||||||||||||9.94|
russ2000_2_0049|ARL|20050215|3.803|0.9609|0.011|9.44|11653||30.1985|98.9775|3.3114|||||||||||||9.31|
russ2000_2_0049|ARL|20050315|3.8556|0.9415|0.0108|9.25|8320||30.582|96.9853|3.2699||||||||||46.378|7.518|20.678|9.48|
russ2000_2_0049|ARL|20050415||0.7897|0.0018|9.01|5318||47.4026|98.173|2.1096|||||||||||||8.82|
russ2000_2_0049|ARL|20050515||0.7415|0.0017|8.46|||52.7711|92.1802|1.895|||||||||||||9.19|9.0543
russ2000_2_0049|ARL|20050615||0.8295|0.002|10.16|4852||43.1102|103.1138|2.3196||||||||||51.66|7.559|-2.718|10.3|
russ2000_2_0049|ARL|20050715|3.3237|0.8744||10|2918||50|101.49|2|||||||||||||9.55|
russ2000_2_0049|ARL|20050815|3.1222|0.8394||9.6|2125||52.0833|97.4304|1.92|||||||||||||9.54|
russ2000_2_0049|ARL|20050915|3.1222|0.8482||9.7|1755||51.5464|98.4453|1.94||||||||||54.002|10.768|16.074|9.51|
russ2000_2_0049|ARL|20051015|2.8215|0.7335||9.51|2525||76.2355|96.517|1.3117|||||||||||||9.65|
russ2000_2_0049|ARL|20051115|2.9244|0.7728||10.02|4000||72.3553|101.693|1.3821|||||||||||||9.94|9.35
russ2000_2_0049|ARL|20051215|2.6481|0.691||8.96|1025||80.9152|90.935|1.2359||||||||||-28.234|118.934|13.381|8.2601|
russ2000_2_0049|ARL|20060115|0.8596|0.5615|0.6569|8.21|1251||36.6626|83.3233|2.7276|||||||||||||8.3|
russ2000_2_0049|ARL|20060215|0.8408|0.5471|0.6401|8|1189||37.625|81.192|2.6578|||||||||||||7.82|
russ2000_2_0049|ARL|20060315|0.7988|0.5225|0.6113|7.64|1036||39.3979|77.5384|2.5382||||||||||44.224|9.867|-8.075|9.05|
russ2000_2_0049|ARL|20060415|0.9489|0.7263||9|1025||6.5556|98.064|15.2542|||||||||||||9.25|
russ2000_2_0049|ARL|20060515|1.026|0.7803||9.67|825||6.1013|105.3643|16.3898|||||||||||||9.33|
russ2000_2_0049|ARL|20060615|0.9639|0.7505||9.3|825||6.3441|101.3328|15.7627||||||||||43.129|9.024|0.488|8.33|
russ2000_2_0049|ARL|20060715|0.9686|0.6994||8.7|825||10.3448|94.7952|9.6667|||||||||||||8.85|
russ2000_2_0049|ARL|20060815|0.9479|0.7034||8.75|835||10.2857|95.34|9.7222|||||||||||||8.81|
russ2000_2_0049|ARL|20060915|0.9534|0.7123||8.86|835||10.158|96.5386|9.8444||||||||||44.172|12.795|-4.84|8.76|
russ2000_2_0049|ARL|20061015|0.9041|0.6736||8.1|1041||-14.321|88.2576||||||||||||||8.2|
russ2000_2_0049|ARL|20061115|0.9254|0.6836||8.22|194||-14.1119|89.5651||||||||||||||8.06|
russ2000_2_0049|ARL|20061215|0.9534|0.7343||8.83|3804||-13.137|96.2117|||||||||||20.633|4.945|25.207|7.9|
russ2000_2_0049|ARL|20070115|0.5575|0.5507||7.86|972||12.7226|85.6426|7.86|||||||||||||7.9|
russ2000_2_0049|ARL|20070215|0.5566|0.5472||7.81|1914||12.8041|85.0978|7.81|||||||||||||8.33|
russ2000_2_0049|ARL|20070315|0.5947|0.5724||8.17|1774||12.2399|89.0203|8.17||||||||||41.748|9.725|-8.458|8.2|
russ2000_2_0049|ARL|20070415|0.5614|0.5669|0.1306|8.16|4432||11.8873|82.7742|8.4124|||||||||||||8.38|
russ2000_2_0049|ARL|20070515|0.6373|0.6329|0.1458|9.11|1681||10.6476|92.4109|9.3918|||||||||||||9.85|
russ2000_2_0049|ARL|20070615|0.6129|0.612|0.141|8.81|1261||11.0102|89.3678|9.0825||||||||||43.446|10.815|-22.44|8.22|
russ2000_2_0049|ARL|20070715|0.5418|0.5912||7.95|461||-16.2264|80.5828||||||||||||||8|
russ2000_2_0049|ARL|20070815|0.5276|0.5756||7.74|682||-16.6667|78.4542||||||||||||||7.84|
russ2000_2_0049|ARL|20070915|0.5094|0.56||7.53|1024||-17.1315|76.3256|||||||||||41.655|9.339|-2.779|7.39|
russ2000_2_0049|ARL|20071015|0.5064|0.527||7.36|3191||-14.6739|77.0511||||||||||||||7.35|7.39
russ2000_2_0049|ARL|20071115|0.5958|0.62||8.66|3489||-12.4711|90.6537||||||||||||||8.76|
russ2000_2_0049|ARL|20071215|0.662|0.6889||9.622|5933||-11.2243|100.7241|||||||||||43.115|73.265|60.239|9.51|
russ2000_2_0049|ARL|20080115|0.5813|0.5393|0.0301|9.66|6281||24.4306|101.0697|4.0932|||||||||||||9.34|
russ2000_2_0049|ARL|20080215|0.5536|0.5136|0.0287|9.2|6052||25.6522|96.2568|3.8983|||||||||||||9.92|
russ2000_2_0049|ARL|20080315|0.63|0.5845|0.0326|10.47|8839||22.5406|109.5445|4.4364||||||||||44|4.476|60.427|12.2|
russ2000_2_0049|ARL|20080415|0.6278|0.4144|0.0018|9.88|9500||79.4534|103.1847|1.2586|||||||||||||10.4|
russ2000_2_0049|ARL|20080515|0.72|0.4752|0.002|11.33|7591||69.2851|118.3283|1.4433|||||||||||||11.83|
russ2000_2_0049|ARL|20080615|0.7581|0.5004|0.0021|11.93|3918||65.8005|124.5945|1.5197||||||||||45.388|15.78|-12.466|10.16|9.48
russ2000_2_0049|ARL|20080715|0.5378|0.3578||8.5|2940||104.4706|88.7306|0.9572|||||||||||||8.13|
russ2000_2_0049|ARL|20080815|0.5112|0.3401||8.08|438||109.901|84.3463|0.9099|||||||||||||7.95|
russ2000_2_0049|ARL|20080915|0.5081|0.338||8.03|2623||108.8235|83.8244|0.9189||||||||||46.367|12.67|-7.828|8|
russ2000_2_0049|ARL|20081015|0.4914|0.3458||7.9|1388||103.1902|86.5461|0.9691|||||||||||||8.39|
russ2000_2_0049|ARL|20081115|0.5434|0.3922||8.7365|330||90.9189|98.1432|1.0999|||||||||||||9|
russ2000_2_0049|ARL|20081215|0.5598|0.404||9|1653||93.4444|101.1033|1.0702||||||||||41.946|3.682|-17.499|8.52|
russ2000_2_0049|ARL|20090115|0.5677|0.4665||8.75|2362||8.6857|98.2949|11.5132|||||||||||||8.7|
russ2000_2_0049|ARL|20090215|0.6163|0.5065||9.5|1635||8|106.7202|12.5|||||||||||||10.01|
russ2000_2_0049|ARL|20090315|0.7163|0.5888||11.04|7798||6.8841|124.0576|14.5263||||||||||45.5|16.11|-6.604|10.25|
russ2000_2_0049|ARL|20090415|0.6069|0.5458||9.75|5610||-45.8462|109.5617||||||||||||||9.66|
russ2000_2_0049|ARL|20090515|0.6492|0.5838||10.43|6774||-42.8571|117.203||||||||||||||11.51|
russ2000_2_0049|ARL|20090615|0.7276|0.6544||11.69|12412||-38.2378|131.3617|||||||||||44.389|-5.448|-28.286|10.25|
russ2000_2_0049|ARL|20090715|0.6538|0.6673||10.2|84028||-56.1765|114.6184||||||||||||||11.34|
russ2000_2_0049|ARL|20090815|0.7499|0.7655||11.7|75648||-48.9744|131.4741||||||||||||||14|
russ2000_2_0049|ARL|20090915|0.732|0.7472||11.42|68303||-50.1751|128.3277|||||||||||41.495|13.682|-9.577|11.28|
russ2000_2_0049|ARL|20091015|0.8158|0.8453||12.13|59395||-47.8978|136.306||||||||||||||11.25|
russ2000_2_0049|ARL|20091115|0.6611|0.7019||9.83|63705||-59.1048|113.1826||||||||||||||8.38|
russ2000_2_0049|ARL|20091215|0.7061|0.7317||10.5|74413||-55.3333|117.9896|||||||||||36.298|-0.59|-25.674|11.85|12.25
russ2000_2_0049|ARL|20100115|0.8103|0.9866||11.8|73514||-53.4746|132.5978||||||||||||||11.2|
russ2000_2_0049|ARL|20100215|0.6606|0.8043||9.62|90691||-65.5925|108.1009||||||||||||||9.23|
russ2000_2_0049|ARL|20100315|0.6022|0.7333||8.77|88884||-71.9498|98.5494|||||||||||40.242|11.385|-11.91|10.9|
russ2000_2_0049|ARL|20100415|0.7656|1.0391|-0.031|10.8|87100||-62.6852|124.3512||||||||||||||9.3|
russ2000_2_0049|ARL|20100515|0.638|0.8659|-0.0258|9|105870||-75.2222|103.626||||||||||||||8.32|
russ2000_2_0049|ARL|20100615|0.5877|0.7976|-0.0238|8.29|136732||-81.6647|95.4511|||||||||||36.548|6.795|-13.749|8.27|
russ2000_2_0049|ARL|20100715|0.6048|0.9046||8.12|51432||-67.8571|93.3727||||||||||||||7.81|
russ2000_2_0049|ARL|20100815|0.5951|0.8912||7.99|50333||-68.9612|91.9969||||||||||||||8.14|
russ2000_2_0049|ARL|20100915|0.674|1.0095||9.05|49698||-60.884|104.2017|||||||||||32.406|9.979|-9.013|7.89|
russ2000_2_0049|ARL|20101015|0.6255|0.9598||7.91|47767||-69.153|90.7839||||||||||||||7.95|
russ2000_2_0049|ARL|20101115|0.6129|0.9397||7.75|48111||-70.5806|88.8824|||||163.528|166.225||||||||8.45|
russ2000_2_0049|ARL|20101215|0.7046|1.0803||8.91|47935||-61.3917|102.1861|||||||||||8.089|-41.283|-60.074|8.3|
russ2000_2_0049|ARL|20110115|0.596|2.0664|-0.0208|6.098|44199||-139.226|69.9252||||||||||||||6.66|
russ2000_2_0049|ARL|20110215|0.5151|1.7858|-0.018|5.27|32283||-161.1006|60.4306||||||||||||||3.95|
russ2000_2_0049|ARL|20110315|0.3333|1.1555|-0.0116|3.4099|22621||-248.9809|39.101|||||||||||27.918|9.094|-9.203|3.1|
russ2000_2_0049|ARL|20110415|0.3327|1.3645|-0.0168|3.048|22526||-270.9974|35.1294|||||127.776|125.4|-3.273|-3.466||||||2.8501|
russ2000_2_0049|ARL|20110515|0.262|1.0744|-0.0132|2.4|25430||-344.1667|27.661|||||162.217|158.349|-3.649|-3.889||||||2.53|
russ2000_2_0049|ARL|20110615|0.2565|1.052|-0.0129|2.35|25005||-351.4894|27.0847|||||||||||29.306|23.833|14.433|3.35|2.61
russ2000_2_0049|ARL|20110715|0.2911|0.4136|-0.0279|2.2|14271||-255.5556|25.3559||||||||||||||2.09|
russ2000_2_0049|ARL|20110815|0.2646|0.376|-0.0254|2|13673||-270|23.0508|||||153.633|152.248|-5.523|-18.115||||||1.83|
russ2000_2_0049|ARL|20110915|0.2474|0.3516|-0.0237|1.87|12214||-341.2088|21.5525|||||||||||29.109|7.166|0.353|1.79|
russ2000_2_0049|ARL|20111015|0.1686|0.2333||1.23|12582||-257.1429|14.1762||||||||||||||2.12|
russ2000_2_0049|ARL|20111115|0.2645|0.366||1.93|14455||-360|22.244||||||||||||||1.42|
russ2000_2_0049|ARL|20111215|0.2206|0.3053||1.61|12251||-335.4037|18.5559|||||||||||-5.514|-16.758|-5.294|1.5|
russ2000_2_0049|ARL|20120115|0.2924|0.4126||1.82|12487||-32.967|20.9762||||||||||||||1.69|
russ2000_2_0049|ARL|20120215|0.2812|0.3968||1.75|12179||-34.2857|20.1694||||||||||||||1.71|
russ2000_2_0049|ARL|20120315|0.2474|0.3491||1.54|10580||-38.961|17.7491|||||||||||28.044|9.941|-6.3|1.52|
russ2000_2_0049|ARL|20120415|0.3868|0.6214||2.41|9468||-13.6929|27.7762||||||||||||||2.85|
russ2000_2_0049|ARL|20120515|0.4896|0.7864||3.05|10266||-10.8197|35.1525||||||||||||||2.81|
russ2000_2_0049|ARL|20120615|0.3194|0.5131||1.99|7447||-16.5829|22.9355|||||||||||27.284|16.949|4.665|1.95|
russ2000_2_0049|ARL|20120715|0.2703|0.4191||1.8511|7356||-42.1371|21.3347||||||||||||||2.12|
russ2000_2_0049|ARL|20120815|0.333|0.5162||2.28|7260||-34.2105|26.2779||||||||||||||2.13|
russ2000_2_0049|ARL|20120915|0.3242|0.5027||2.2201|14498||-35.1336|25.5875|||||||||||27.771|17.679|0.564|3.29|
russ2000_2_0049|ARL|20121015|0.4728|0.7225||3.1825|7733||-23.5664|36.6796||||||||||||||3.39|
russ2000_2_0049|ARL|20121115|0.4679|0.7151||3.15|6754||-23.8095|36.305||||||||||||||2.6|
russ2000_2_0049|ARL|20121215|0.4028|0.6155|-0.3011|2.7115|6567||-27.66|31.2511|||||||||||0.166|10.282|-4.512|2.76|
russ2000_2_0049|ARL|20130115|0.3806|0.6956|-0.3044|2.75|6777||-24.7273|31.6948||||||||||||||2.9101|
russ2000_2_0049|ARL|20130215|0.382|0.6982|-0.3044|2.76|7032||-24.6377|31.8101||||||||||||||3.35|
russ2000_2_0049|ARL|20130315|0.4706|0.86|-0.3904|3.4|9020||-20|39.1864|||||||||||20.35|6.984|0.374|3.62|
russ2000_2_0049|ARL|20130415|0.6405|1.07||4.2|7658||-2.619|48.4067||||||||||||||3.79|
russ2000_2_0049|ARL|20130515|0.6207|1.0368||4.07|8337||-2.7027|46.9084||||||||||||||4.23|4.23
russ2000_2_0049|ARL|20130615|0.6863|1.1464||4.5|8867||-2.4444|51.8643|||||||||||20.402|10.45|8.354|5.02|
russ2000_2_0049|ARL|20130715|0.7383|0.9576||4.4|2505||4.7727|50.7118|21.2986|||||||||||||4.75|
russ2000_2_0049|ARL|20130815|0.6796|0.8814||4.05|1587||5.1852|46.6779|17.4286|||||||||||||4.19|
russ2000_2_0049|ARL|20130915|0.7513|0.9745||4.4776|4220||4.69|51.6061|22.1429||||||||||19.53|5.957|-6.426|4.4|
russ2000_2_0049|ARL|20131015|0.9427|1.2432||4.944|4121||-8.2929|56.9816||||||||||||||5.091|
russ2000_2_0049|ARL|20131115|0.9819|1.295||5.15|2554||-7.9612|59.3558||||||||||||||5.51|4.67
russ2000_2_0049|ARL|20131215|1.1249|1.4835||5.9|3585||-6.9492|67.9999|||||||||||22.94|-12.685|38.974|4.86|
russ2000_2_0049|ARL|20140115|0.7478|0.7331||5.4|1713||62.037|62.2372|1.5881|||||||||||||5.35|
russ2000_2_0049|ARL|20140215|1.065|1.044||7.69|7581||43.5631|88.6303|2.4888|||||||||||||9.13|
russ2000_2_0049|ARL|20140315|1.4514|1.4227||10.48|3661||31.9656|120.7862|2.9194||||||||||19.159|11.276|3.55|10|
russ2000_2_0049|ARL|20140415|1.3657|1.2766||9.72|863||37.2428|112.0269|2.5939|||||||||||||9.35|
russ2000_2_0049|ARL|20140515|1.1128|1.0402||7.92|1026||45.7071|91.2812|1.8646|||||||||||||6.2799|
russ2000_2_0049|ARL|20140615|0.8992|0.8406||6.4|2128||56.5625|73.7626|1.779||||||||||19.5|9.995|1.518|6.21|6.762
russ2000_2_0049|ARL|20140715|0.9802|0.8978|0.0017|6.9|1314||43.7681|79.5253|2.2838|||||||||||||6.655|
russ2000_2_0049|ARL|20140815|0.8595|0.9581|0.0015|6.05|804||49.9174|84.867|1.9868|||||||||||||5.65|
russ2000_2_0049|ARL|20140915|0.7799|0.8694|0.0013|5.49|2764||55.0091|77.0115|1.7252||||||||||19.326|10.753|-1.318|5.67|
russ2000_2_0049|ARL|20141015|0.7964|0.7937||5.3492|4281||65.6173|75.0364|1.5299|||||||||||||5.35|
russ2000_2_0049|ARL|20141115|0.7936|0.7908||5.33|6041||65.8537|74.7671|1.5527|||||||||||||5.5|
russ2000_2_0049|ARL|20141215|0.8859|0.8828||5.95|3016||58.9916|83.4642|1.4843||||||||||21.426|8.061|27.136|5.25|
russ2000_2_0049|ARL|20150115|0.8765|0.6353||5.4901|9305||41.8936|77.0129|2.5174|||||||||||||5.45|
russ2000_2_0049|ARL|20150215|0.8711|0.6314||5.456|4139||42.1554|76.5346|2.3827|||||||||||||5.66|
russ2000_2_0049|ARL|20150315|0.8063|0.5844||5.0501|8065||45.5437|70.8408|2.1957||||||||||23.156|17.037|3.34|5.2|
russ2000_2_0049|ARL|20150415|0.8766|0.5852||5.166|4282||42.9733|72.4666|2.6171|||||||||||||5.75|
russ2000_2_0049|ARL|20150515|0.8501|0.6277||5.01|4306||44.3114|77.7271|2.2185|||||||||||||5.16|
russ2000_2_0049|ARL|20150615|0.8485|0.6264||5|7685||44.4|77.572|2.2117||||||||||24.241|16.672|1.167|5.01|4.85
russ2000_2_0049|ARL|20150715|0.8175|0.5555||4.58|3544||48.0349|71.056|2.1091|||||||||||||4.72|
russ2000_2_0049|ARL|20150815|1.1405|0.7751||6.39|8007||34.4288|99.137|2.8727|||||||||||||7.22|
russ2000_2_0049|ARL|20150915|1.2637|0.8588||7.08|12722||31.0734|109.842|3.0409||||||||||27.826|15.221|-5.163|7.22|
russ2000_2_0049|ARL|20151015|1.1872|0.8979||7.08|7754||27.9661|109.842|3.5101|||||||||||||5.827|
russ2000_2_0049|ARL|20151115|0.9101|0.6883||5.4272|4698||36.4829|84.1998|2.6465|||||||||||||4.96|
russ2000_2_0049|ARL|20151215|0.8166|0.6176||4.8699|5885||40.6579|75.5536|2.399||||||||||28.965|19.449|-1.305|5.07|
russ2000_2_0049|ARL|20160115|0.8601|0.6946||5.4064|4008||-4.4392|83.8771||||||||||||||3.9543|
russ2000_2_0049|ARL|20160215|0.6946|0.5609||4.3656|3732||-5.4975|67.7297||||||||||||||4.57|
russ2000_2_0049|ARL|20160315|0.7064|0.5705||4.44|6158||-5.4054|68.8839|||||||||||29.205|16.306|-3.205|5.09|
russ2000_2_0049|ARL|20160415|0.7608|0.6906||5.21|2735||-12.476|80.83||||||||||||||4.9|
russ2000_2_0049|ARL|20160515|0.6777|0.6151||4.6408|3057||-14.0062|71.9992||||||||||||||4.74|
russ2000_2_0049|ARL|20160615|0.8484|0.7701||5.81|4522||-11.1876|90.1387|||||||||||30.834|23.196|2.489|5.48|
russ2000_2_0049|ARL|20160715|0.8738|0.8544||6.58|8764||-8.2067|102.0848||||||||||||||6.65|
russ2000_2_0049|ARL|20160815|0.8765|0.857||6.6|7145||-8.1818|102.395||||||||||||||6.32|
russ2000_2_0049|ARL|20160915|0.7849|0.7674||5.91|36344||-9.1371|91.6901|||||||||||30.067|16.485|-3.754|7.31|
russ2000_2_0049|ARL|20161015|0.9747|1.0051||7.48|29557||-6.016|116.0477||||||||||||||6.56|
russ2000_2_0049|ARL|20161115|0.8691|0.8963||6.67|20498||-6.7466|103.481||||||||||||||5.86|
russ2000_2_0049|ARL|20161215|0.7792|0.8036||5.98|12469||-7.5251|92.7761|||||||||||29.557|25.86|1.738|5.23|
russ2000_2_0049|ARL|20170115|0.6713|0.6713|-4.9707|5.1778|18041||-4.8283|80.3305||||||||||||||5.79|6.778
russ2000_2_0049|ARL|20170215|1.132|1.1319|-9.1873|8.7312|12261||-2.8633|135.4593||||||||||||||7.5|
russ2000_2_0049|ARL|20170315|0.8453|0.8453|-6.144|6.52|12569||-3.8344|101.1539|||||||||||31.822|17.219|-5.714|7.52|
russ2000_2_0049|ARL|20170415|1.0328|1.1115||8.14|17088||-4.914|126.2872||||||||||||||7.72|
russ2000_2_0049|ARL|20170515|0.9566|1.0295||7.5395|14444||-5.3054|116.9708||||||||||||||7.9499|
russ2000_2_0049|ARL|20170615|1.1381|1.2249||8.97|11016||-4.4593|139.1642|||||||||||31.587|12.432|-10.889|8.7822|
russ2000_2_0049|ARL|20170715|1.0705|1.2873|-0.0475|8.4892|11444||-15.078|131.7048||||||||||||||8.63|
russ2000_2_0049|ARL|20170815|1.0687|1.2851|-0.0491|8.475|8114||-15.1032|131.4845||||||||||||||8.1|
russ2000_2_0049|ARL|20170915|1.0365|1.2465|-0.0466|8.22|10373||-15.5718|127.5284|||||||||||31.807|31.975|9.362|8.65|
russ2000_2_0049|ARL|20171015|1.1025|1.2349||8.867|8672||-4.8494|137.5662||||||||||||||8.94|
russ2000_2_0049|ARL|20171115|1.1825|1.3244||9.51|5444||-4.5216|147.5419||||||||||||||9.8196|11.27
russ2000_2_0049|ARL|20171215|1.7107|1.916||13.7583|5311||-3.1254|213.4518|||||||||||31.005|21.532|-1.187|13.5|
russ2000_2_0049|ARL|20180115|1.5647|1.7976|-0.136|12.73|833||-4.7918|197.4983||||||||||||||14.3|
russ2000_2_0049|ARL|20180215|1.5377|1.8248|-0.1522|12.51|201||-4.8761|200.4903||||||||||||||13.08|
russ2000_2_0049|ARL|20180315|1.6655|1.9765|-0.1604|13.55|2296||-4.5018|217.1577|||||||||||31.083|21.73|-0.66|17.94|
russ2000_2_0049|ARL|20180415|2.278|2.8381||19.73|2371||-1.5301|315.6228||||||||||||||19.3999|
russ2000_2_0049|ARL|20180515|2.2282|2.6454||18.39|412||-1.5642|294.1867||||||||||||||14.86|
russ2000_2_0049|ARL|20180615|1.7418|2.1261||14.78|1359||-2.0011|236.4371|||||||||||31.607|28.706|5.854|14.82|
russ2000_2_0049|ARL|20180715|2.0857|2.3194||16.94|99405||4.7416|270.9909|21.0897|||||||||||||16.94|
russ2000_2_0049|ARL|20180815|2.3637|2.3413||17.1|87142||4.1839|273.5504|23.9012|||||||||||||17.49|
russ2000_2_0049|ARL|20180915|2.0793|2.1236||15.51|86380||4.7561|248.115|21.0255||||||||||33.409|47.703|20.351|16.65|
russ2000_2_0049|ARL|20181015|2.1314|2.0242||17.05|81791||8.3632|272.7506|11.9571|||||||||||||16.95|
russ2000_2_0049|ARL|20181115|1.9697|1.9827||16.7|76167||9.0498|267.1516|11.05|||||||||||||15.38|
russ2000_2_0049|ARL|20181215|1.6871|1.947||16.4|75784||10.566|262.3524|9.4643||||||||||53.85|182.484|148.154|13.26|12.07
russ2000_2_0049|ARL|20190115|1.4159|0.7184||11.6|70466||81.098|185.5664|1.2331|||||||||||||13.13|
russ2000_2_0049|ARL|20190215|1.4359|0.8044||12.99|69085||79.9691|207.8023|1.2505|||||||||||||12.88|
russ2000_2_0049|ARL|20190315|1.3337|0.7605||12.28|64064||86.0949|196.4444|1.1615||||||||||11.929|6.595|-6.147|12.08|
russ2000_2_0049|ARL|20190415|1.5517|0.7684||12.11|60935||82.2815|193.7249|1.2153|||||||||||||12.5927|
russ2000_2_0049|ARL|20190515|1.7712|0.9017||14.21|55092||72.0863|227.3188|1.3872|||||||||||||13.08|
russ2000_2_0049|ARL|20190615|1.6387|0.7449||11.74|49248||77.916|187.806|1.2834||||||||||11.84|8.98|-2.778|12.65|
russ2000_2_0049|ARL|20190715|2.4157|0.9132|0.0013|14.23|55951||58.4871|227.6387|1.7098|||||||||||||16.44|
russ2000_2_0049|ARL|20190815|2.0651|0.8246|0.0011|12.85|50500||68.4173|205.5627|1.4616|||||||||||||12.74|
russ2000_2_0049|ARL|20190915|1.7813|0.8233|0.0013|12.83|50494||79.3161|205.2428|1.2608||||||||||11.407|7.24|-7.571|17|
russ2000_2_0049|ARL|20191015|2.7521|0.9654|0.0042|14.42|35979||52.2348|230.6782|1.9144|||||||||||||14.39|
russ2000_2_0049|ARL|20191115|2.708|1.0805|0.0043|16.14|27039||53.0847|258.1932|1.8838|||||||||||||14|
russ2000_2_0049|ARL|20191215|2.9136|0.9038|0.0037|13.5|23695||49.3384|215.9608|2.0268||||||||||24.636|11.535|0.538|16.15|
russ2000_2_0049|ARL|20200115|4.3301|1.1182||16.49|18539||-6.1149|263.7922||||||||||||||14.34|
russ2000_2_0049|ARL|20200215|3.7792|0.9609||14.17|15493||-7.0064|226.6789||||||||||||||13.54|
russ2000_2_0049|ARL|20200315|3.2255|0.8185||12.07|18443||-8.209|193.085|||||||||||13.13|18.562|2.946|6.82|
russ2000_2_0049|ARL|20200415|1.6675|0.4612||6.99|19207||-6.761|111.8197||||||||||||||7.58|
russ2000_2_0049|ARL|20200515|1.9874|0.4962||7.52|19207||-5.6728|120.2982||||||||||||||6.72|
russ2000_2_0049|ARL|20200615|2.3361|0.5173||7.84|35623||-4.826|125.4173|||||||||||14.741|10.258|-2.306|9|
russ2000_2_0049|ARL|20200715|2.4629|0.6322||9.49|65740||-4.065|151.8125||||||||||||||9.41|
russ2000_2_0049|ARL|20200815|2.4153|0.6322||9.49|58826||-4.1451|151.8125||||||||||||||9.2993|
russ2000_2_0049|ARL|20200915|2.2401|0.5942||8.92|56896||-4.4693|142.6941|||||||||||11.937|21.546|7.987|8.04|
russ2000_2_0049|ARL|20201015|2.4451|0.6022||9.34|57101||5.7868|149.4129|17.2807|||||||||||||9.02|
russ2000_2_0049|ARL|20201115|2.311|0.5822||9.03|55113||6.1224|144.4538|16.3333|||||||||||||9.27|
russ2000_2_0049|ARL|20201215|2.7926|0.6492||10.07|57829||5.0667|161.0908|19.7368||||||||||19.218|14.337|0.403|13.5|
russ2000_2_0049|ARL|20210115|2.4466|0.6516||9.48|56284||6.3333|153.121|15.7895|||||||||||||9.77|
russ2000_2_0049|ARL|20210215|2.732|0.6743||9.81|57470||5.6716|158.4511|17.6316|||||||||||||9.49|
russ2000_2_0049|ARL|20210315|2.8462|0.7602||11.06|59660||5.4441|178.6411|18.3684||||||||||11.828|34.946|18.068|9.12|
russ2000_2_0049|ARL|20210415|2.6323|0.6||9.4|64003||15.9841|151.8288|6.2562|||||||||||||7.91|
russ2000_2_0049|ARL|20210515|2.1539|0.4979||7.8|73244||19.5343|125.9856|5.1192|||||||||||||10|
russ2000_2_0049|ARL|20210615|3.1877|0.7302||11.44|75276||13.1993|184.7789|7.5762||||||||||11.103|-24.019|-27.328|11.11|
russ2000_2_0049|ARL|20210715|3.2016|0.7685||10.74|6488||-0.3724|173.4725||||||||||||||13.59|
russ2000_2_0049|ARL|20210815|4.254|1.0211||14.27|21675||-0.2803|230.489||||||||||||||11.19|
russ2000_2_0049|ARL|20210915|3.3596|0.8064||11.27|24370||-0.3549|182.033|||||||||||10.494|36.669|19.411|10.26|
russ2000_2_0049|ARL|20211015|3.7916|0.8137|1.1697|12.35|46941||5.3441|199.4772|18.7121|||||||||||||12.6|
russ2000_2_0049|ARL|20211115|3.6841|0.7907|1.1995|11.9999|40373||5.5|193.8224|18.1817|||||||||||||11.74|11.5
russ2000_2_0049|ARL|20211215|3.5153|0.7544|1.0767|11.45|39937||5.7642|184.9404|17.3485|||||||||||||11.9418|
russ2000_2_0049|ARL|20220115|3.9451|0.8467|1.235|12.85|38593||5.1362|207.5532|19.4697|||||||||||||13.61|
russ2000_2_0049|ARL|20220215|4.5254|0.9712|1.3377|14.74|||4.4776|238.0805|22.3333|||||||||||||13.55|