russ2000_2_0048|ARGO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0048|ARGO|1|Argo Group International Holdings Ltd PS Ratio|Argo Group International Holdings Ltd Price to Book Value|Argo Group International Holdings Ltd PEG Ratio|Argo Group International Holdings Ltd Price (USD)|Argo Group International Holdings Ltd Short Interest|Argo Group International Holdings Ltd Dividend Yield|Argo Group International Holdings Ltd Earnings Yield|Argo Group International Holdings Ltd Market Cap (USD)|Argo Group International Holdings Ltd PE Ratio|Argo Group International Holdings Ltd Consensus Recommendation|Argo Group International Holdings Ltd Price Target Num Estimates|Argo Group International Holdings Ltd Price Target (USD)|Argo Group International Holdings Ltd Revenue Estimates for Next Fiscal Year (USD)|Argo Group International Holdings Ltd Revenue Estimates for Current Fiscal Year (USD)|Argo Group International Holdings Ltd EPS Estimates for Next Fiscal Year (USD)|Argo Group International Holdings Ltd EPS Estimates for Current Fiscal Year (USD)|Argo Group International Holdings Ltd EBITDA Estimates for Current Fiscal Year (USD)|Argo Group International Holdings Ltd EBITDA Estimates for Next Fiscal Year (USD)|Argo Group International Holdings Ltd Revenue (Quarterly) (USD)|Argo Group International Holdings Ltd EBITDA (Quarterly) (USD)|Argo Group International Holdings Ltd Net Income (Quarterly) (USD)||
russ2000_2_0048|ARGO|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0048|ARGO|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0048|ARGO|5|14.0114006515|14.0114006515|13.9945255474|14.0114006515|21.4596622889|6.40104166667|13.9886178862|13.9886178862|14.0114006515|9.35567010309|35.568627451|35.568627451|14.9292929293|13.9135802469|16.9418604651|11.27|||91.3169014085||91.3169014085||
russ2000_2_0048|ARGO|6|614|614|548|614|533|1344|615|615|614|194|51|51|99|81|86|100|||142||142||
russ2000_2_0048|ARGO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0048|ARGO|19860315|||||||||||||||||||4.2||0.2||
russ2000_2_0048|ARGO|19860615|||||||||||||||||||4.2||0.3||
russ2000_2_0048|ARGO|19860915|||||||||||||||||||4.3||0.3||
russ2000_2_0048|ARGO|19861215|||||||||||||||||||4.3||0.3||
russ2000_2_0048|ARGO|19870315|||||||||||||||||||8.7||1||
russ2000_2_0048|ARGO|19870615|||||||||||||||||||10.3||1.3||
russ2000_2_0048|ARGO|19870915|||||||||||||||||||10.7||1.4||
russ2000_2_0048|ARGO|19871215|||||||||||||||||||10.2||1.7||
russ2000_2_0048|ARGO|19880315|||||||||||||||||||10.8||1.9||
russ2000_2_0048|ARGO|19880615|||||||||||||||||||9.5||2||
russ2000_2_0048|ARGO|19880915|||||||||||||||||||11.8||1.9||
russ2000_2_0048|ARGO|19881215|||||||||||||||||||10.9||2.1||
russ2000_2_0048|ARGO|19890315|||||||||||||||||||9.8||1.5||
russ2000_2_0048|ARGO|19890615|||||||||||||||||||10.1||1.5||
russ2000_2_0048|ARGO|19890915|||||||||||||||||||9.8||||
russ2000_2_0048|ARGO|19891215|||||||||||||||||||8.2||-2.5||
russ2000_2_0048|ARGO|19900315|||||||||||||||||||8.3||-1.9||
russ2000_2_0048|ARGO|19900615|||||||||||||||||||10.1||0.7||
russ2000_2_0048|ARGO|19900915|||||||||||||||||||8.3||0.8||
russ2000_2_0048|ARGO|19901015|||||258||||||||||||||||||
russ2000_2_0048|ARGO|19901115|||||399||||||||||||||||||
russ2000_2_0048|ARGO|19901215|||||358||||||||||||||9.6||0.8||
russ2000_2_0048|ARGO|19910115|||||330||||||||||||||||||
russ2000_2_0048|ARGO|19910215|||||370||||||||||||||||||
russ2000_2_0048|ARGO|19910315|||||229||||||||||||||11.2||0.9||
russ2000_2_0048|ARGO|19910415|||||445||||||||||||||||||
russ2000_2_0048|ARGO|19910515|||||254||||||||||||||||||
russ2000_2_0048|ARGO|19910615|||||645||||||||||||||11.8||0.9||
russ2000_2_0048|ARGO|19910715|||||860||||||||||||||||||
russ2000_2_0048|ARGO|19910815|||||1066||||||||||||||||||
russ2000_2_0048|ARGO|19910915|||||284||||||||||||||13.5||0.1||
russ2000_2_0048|ARGO|19911015|||||278||||||||||||||||||
russ2000_2_0048|ARGO|19911115|||||759||||||||||||||||||
russ2000_2_0048|ARGO|19911215|||||1512||||||||||||||12.5||-0.9||
russ2000_2_0048|ARGO|19920115|||||229||||||||||||||||||
russ2000_2_0048|ARGO|19920215|||||296||||||||||||||||||
russ2000_2_0048|ARGO|19920315|||||362||||||||||||||14.3||1.5||
russ2000_2_0048|ARGO|19920415|||||188||||||||||||||||||
russ2000_2_0048|ARGO|19920515|||||4253||||||||||||||||||
russ2000_2_0048|ARGO|19920615|||||5542||||||||||||||16.1||1.6||
russ2000_2_0048|ARGO|19920715|||||5847||||||||||||||||||
russ2000_2_0048|ARGO|19920815|||||6822||||||||||||||||||
russ2000_2_0048|ARGO|19920915|||||11135||||||||||||||14.3||-3.9||
russ2000_2_0048|ARGO|19921015|||||11175||||||||||||||||||
russ2000_2_0048|ARGO|19921115|||||12425||||||||||||||||||
russ2000_2_0048|ARGO|19921215|||||34456||||||||||||||16||0.7||
russ2000_2_0048|ARGO|19930115|||||61454||||||||||||||||||
russ2000_2_0048|ARGO|19930215|||||108111||||||||||||||||||
russ2000_2_0048|ARGO|19930315|||||128256||||||||||||||18.3||3.3||
russ2000_2_0048|ARGO|19930415|||||148370||||||||||||||||||
russ2000_2_0048|ARGO|19930515|||||186482||||||||||||||||||
russ2000_2_0048|ARGO|19930615|||||186433||||||||||||||19.3||4.5||
russ2000_2_0048|ARGO|19930715|||||161523||||||||||||||||||
russ2000_2_0048|ARGO|19930815|||||167278||||||||||||||||||
russ2000_2_0048|ARGO|19930915|||||165668||||||||||||||24.6||5.3||
russ2000_2_0048|ARGO|19931015|||||176217||||||||||||||||||
russ2000_2_0048|ARGO|19931115|||||176497||||||||||||||||||
russ2000_2_0048|ARGO|19931215|||||177272||||||||||||||37||9.5||
russ2000_2_0048|ARGO|19940115|||||173773||||||||||||||||||
russ2000_2_0048|ARGO|19940215|||||163704||||||||||||||||||
russ2000_2_0048|ARGO|19940315|||||180909||||||||||||||34.8||3.6||
russ2000_2_0048|ARGO|19940415|||||179848||||||||||||||||||
russ2000_2_0048|ARGO|19940515|||||174114||||||||||||||||||
russ2000_2_0048|ARGO|19940615|||||148310||||||||||||||29.5||9.8||
russ2000_2_0048|ARGO|19940715|||||153585||||||||||||||||||
russ2000_2_0048|ARGO|19940815|||||153710||||||||||||||||||
russ2000_2_0048|ARGO|19940915|||||158181||||||||||||||34.9||11.5||
russ2000_2_0048|ARGO|19941015|||||159582||||||||||||||||||
russ2000_2_0048|ARGO|19941115|||||161351||||||||||||||||||
russ2000_2_0048|ARGO|19941215|||||122908||||||||||||||35.3||10||
russ2000_2_0048|ARGO|19950115|||||128603||||||||||||||||||
russ2000_2_0048|ARGO|19950215|||||127673||||||||||||||||||
russ2000_2_0048|ARGO|19950315|||||128338||||||||||||||30.3||8.9||
russ2000_2_0048|ARGO|19950415|||||100124||||||||||||||||||
russ2000_2_0048|ARGO|19950515|||||9003||||||||||||||||||
russ2000_2_0048|ARGO|19950615|||||11565||||||||||||||30.9||12.5||
russ2000_2_0048|ARGO|19950715|||||10745||||||||||||||||||
russ2000_2_0048|ARGO|19950815|||||16269||||||||||||||||||
russ2000_2_0048|ARGO|19950915|||||14914||||||||||||||30.1||7.9||
russ2000_2_0048|ARGO|19951015|||||16226||||||||||||||||||
russ2000_2_0048|ARGO|19951115|||||15632||||||||||||||||||
russ2000_2_0048|ARGO|19951215|||||15484||||||||||||||36||10.6||
russ2000_2_0048|ARGO|19960115|||||16808||||||||||||||||||
russ2000_2_0048|ARGO|19960215|||||14251||||||||||||||||||
russ2000_2_0048|ARGO|19960315|||||13785||||||||||||||25.7||9.3||
russ2000_2_0048|ARGO|19960415|||||13475||||||||||||||||||
russ2000_2_0048|ARGO|19960515|||||16506||||||||||||||||||
russ2000_2_0048|ARGO|19960615|||||18132||||||||||||||23.2||7.2||
russ2000_2_0048|ARGO|19960715|||||17922||||||||||||||||||
russ2000_2_0048|ARGO|19960815|||||18626||||||||||||||||||
russ2000_2_0048|ARGO|19960915|||||35195||||||||||||||24.6||7.6||
russ2000_2_0048|ARGO|19961015|||||46891||||||||||||||||||
russ2000_2_0048|ARGO|19961115|||||58164||||||||||||||||||
russ2000_2_0048|ARGO|19961215|||||45246||||||||||||||24.9||9.2||
russ2000_2_0048|ARGO|19970115|||||7285||||||||||||||||||
russ2000_2_0048|ARGO|19970215|||||7311||||||||||||||||||
russ2000_2_0048|ARGO|19970315|||||7608||||||||||||||31.7||10.4||
russ2000_2_0048|ARGO|19970415|||||8586||||||||||||||||||
russ2000_2_0048|ARGO|19970515|||||8871||||||||||||||||||
russ2000_2_0048|ARGO|19970615|||||10073||||||||||||||33.3||11.9||
russ2000_2_0048|ARGO|19970715|||||8404||||||||||||||||||
russ2000_2_0048|ARGO|19970815|||||9108||||||||||||||||||
russ2000_2_0048|ARGO|19970915|||||8195||||||||||||||29.9||12.2||
russ2000_2_0048|ARGO|19971015|||||7853||||||||||||||||||
russ2000_2_0048|ARGO|19971115|||||7532||||||||||||||||||
russ2000_2_0048|ARGO|19971215|||||7862||||||||||||||33.1789||9.7||
russ2000_2_0048|ARGO|19980115|||||3552||||||||||||||||||
russ2000_2_0048|ARGO|19980215|||||3751||||||||||||||||||
russ2000_2_0048|ARGO|19980315|||||3411||||||||||||||29.3||10||
russ2000_2_0048|ARGO|19980415|||||3552||||||||||||||||||
russ2000_2_0048|ARGO|19980515|||||3705||||||||||||||||||
russ2000_2_0048|ARGO|19980615|||||3592||||||||||||||26.9||9.2||
russ2000_2_0048|ARGO|19980715|3.4162|1.0395||194.0352|3246|3.2323|10.0337|408.1919|9.9664||||||||||||||
russ2000_2_0048|ARGO|19980815|3.7721|1.1357||214.2472|3889|2.9584|9.1834|445.9874|10.8893|||||||||||||205.7133|
russ2000_2_0048|ARGO|19980915|3.4083|1.0419||193.5861|3675|3.3592|10.0105|409.1368|9.9895||||||||||28.1||-13.4|191.3403|
russ2000_2_0048|ARGO|19981015|3.05|0.985||171.5774|3154|3.8077|4.2266|349.692|23.6599|||||||||||||166.6367|
russ2000_2_0048|ARGO|19981115|3.3454|1.0882||188.1962|4213|3.4468|3.8259|386.3089|26.1374|||||||||||||168.8825|
russ2000_2_0048|ARGO|19981215|2.9621|0.9541||166.6367|4224|3.9705|4.3636|338.7069|22.9167||||||||||26.0082||-3.0212|150.9163|180.1114
russ2000_2_0048|ARGO|19990115|3.0568|1.0465||163.4926|5259|3.5571|0.6339|349.9296|157.7431|||||||||||||142.8315|
russ2000_2_0048|ARGO|19990215|2.6369|0.8058||141.0349|5005|4.6198|0.8233|269.4373|121.4583|||||||||||||146.4247|
russ2000_2_0048|ARGO|19990315|2.7964|0.8413||149.5688|7373|4.4688|0.7886|281.2993|126.8056||||||||||29.4||-2.8|137.4416|
russ2000_2_0048|ARGO|19990415|2.4857|0.8299||137.4416|6780|4.6655|-3.522|258.5964||||||||||||||138.3399|
russ2000_2_0048|ARGO|19990515|2.2095|0.6811||122.1703|621|4.6813|-4.2912|212.2442||||||||||||||120.3737|
russ2000_2_0048|ARGO|19990615|2.2988|0.749||127.111|7187|4.2572|-3.9024|233.3873|||||||||||41.2||5|128.9077|
russ2000_2_0048|ARGO|19990715|2.0051|0.7651||131.1534|6932|4.17|-4.9643|236.424||||||||||||||124.8653|116.3313
russ2000_2_0048|ARGO|19990815|1.5931|0.598||104.2041|7962|5.3355|-6.3517|184.7819||||||||||||||126.2127|
russ2000_2_0048|ARGO|19990915|1.854|0.6894||121.272|8064|3.5813|-5.5096|213.0237|||||||||||40.3||-5.6|111.3906|
russ2000_2_0048|ARGO|19991015|1.3824|0.5326||103.7549|5250|4.7273|-3.6364|161.4894||||||||||||||81.2972|
russ2000_2_0048|ARGO|19991115|1.149|0.506||86.2379|4928|3.445|-3.8278|153.4149||||||||||||||91.6277|
russ2000_2_0048|ARGO|19991215|1.137|0.482||85.3396|4347|3.6163|-4.0181|146.1479|||||||||||64.7002||-38.8386|85.3396|
russ2000_2_0048|ARGO|20000115|0.936|0.5917||92.5261|7607|3.3739|-27.2915|160.6001||||||||||||||86.2379|
russ2000_2_0048|ARGO|20000215|0.8996|0.5917||88.9328|4062|3.3739|-27.2915|161.4031||||||||||||||106.0007|
russ2000_2_0048|ARGO|20000315|1.0178|0.7015|-0.0205|100.6109|2770|1.581|-23.0198|174.2511|||||||||||48.9438||4.0086|106.0007|
russ2000_2_0048|ARGO|20000415|1.0121|0.7265|-0.0181|112.7381|2571|1.5089|-18.4685|203.7143||||||||||||||108.6957|
russ2000_2_0048|ARGO|20000515|0.9677|0.7088|-0.0178|107.7973|2158|1.5474|-18.94|194.822||||||||||||||105.1024|
russ2000_2_0048|ARGO|20000615|0.9516|0.6998|-0.0177|106.0007|2217|1.5047|-19.185|186.0331|||||||||||51.2309||-23.5272|103.3058|
russ2000_2_0048|ARGO|20000715|0.8211|0.7242|-0.0058|96.1193|2217|1.5868|-36.8264|171.493||||||||||||||93.4244|
russ2000_2_0048|ARGO|20000815|0.8748|0.6715|-0.0058|102.4075|2153|1.7112|-39.7148|191.8865||||||||||||||100.1617|
russ2000_2_0048|ARGO|20000915|0.8364|0.7116|-0.0059|97.9159|2433|1.6162|-37.5084|176.5032|||||||||||47.8844||3.3834|104.2041|
russ2000_2_0048|ARGO|20001015|0.9293|0.7097|-0.0035|112.2889|2429|1.5868|-31.6694|202.7039||||||||||||||95.221|
russ2000_2_0048|ARGO|20001115|0.84|0.7204|-0.0037|101.5092|2873|1.5654|-31.2434|183.2443||||||||||||||104.2041|97.9159
russ2000_2_0048|ARGO|20001215|0.8847|0.7753|-0.0039|106.899|3593|1.4545|-29.0303|193.2521|||||||||||50.8581||5.3353|121.272|
russ2000_2_0048|ARGO|20010115|0.9934|0.8327||112.2889|2949|1.3124|-5.2495|202.9959||||||||||||||125.7636|
russ2000_2_0048|ARGO|20010215|1.2017|0.9466||135.8246|3760|1.1544|-4.6176|245.5438||||||||||||||128.9975|
russ2000_2_0048|ARGO|20010315|1.1286|0.9016||127.5602|2949|1.2121|-4.8485|230.6033|||||||||||60.17||3.815|122.2422|
russ2000_2_0048|ARGO|20010415|1.031|0.8325||122.1703|6010|1.2918|-5.3286|222.5088||||||||||||||126.6259|
russ2000_2_0048|ARGO|20010515|1.0765|0.87||127.5602|1299|1.2362|-5.0992|232.3254||||||||||||||127.5602|125.0449
russ2000_2_0048|ARGO|20010615|1.1311|0.8461||134.028|4238|1.2722|-5.2478|244.3197|||||||||||52.7651||3.7218|137.6213|
russ2000_2_0048|ARGO|20010715|1.1471|0.9438||135.4653|2891|1.1364|6.5814|246.8043|15.1942|||||||||||||133.6687|
russ2000_2_0048|ARGO|20010815|0.9615|0.873||113.5465|4161|1.2285|7.1151|206.8704|14.0547|||||||||||||118.5771|
russ2000_2_0048|ARGO|20010915|1.0558|0.6885||124.6856|3263|1.5584|9.026|227.2769|11.0791||||||||||29.071||-33.846|84.4412|
russ2000_2_0048|ARGO|20011015|0.9187|0.6871||99.1736|2957|1.7811|-13.6549|181.0711||||||||||||||100.1078|
russ2000_2_0048|ARGO|20011115|0.8508|0.775||91.8433|1050|1.5799|-12.1124|167.6876||||||||||||||98.6705|101.042
russ2000_2_0048|ARGO|20011215|1.0485|0.8951||113.1872|927|1.3679|-10.4873|206.7704|||||||||||59.963||8.343|119.7988|
russ2000_2_0048|ARGO|20020115|1.1485|0.9722|-0.1934|128.7819|2623|1.2223|-8.0469|234.0353||||||||||||||122.8171|
russ2000_2_0048|ARGO|20020215|1.1344|0.9259|-0.1876|127.2009|5778|1.2834|-8.4492|231.1621||||||||||||||140.1365|
russ2000_2_0048|ARGO|20020315|1.3574|1.1438|-0.2242|152.2098|5894|1.039|-6.8398|276.611|||||||||||64.985||18.233|162.7021|
russ2000_2_0048|ARGO|20020415|1.4926|1.2006||170.8229|5510|0.9245|-1.5023|311.1538||||||||||||||184.9802|
russ2000_2_0048|ARGO|20020515|1.6483|1.2271||188.6453|7642|0.9087|-1.4767|343.6175||||||||||||||169.6011|169.17
russ2000_2_0048|ARGO|20020615|1.5259|1.2471||174.6317|29885|0.8942|-1.4531|319.576|||||||||||55.308||19.044|163.3489|
russ2000_2_0048|ARGO|20020715|1.6405|1.095||157.456|25482|0.974|0.7305|289.2151|136.8888|||||||||||||134.8185|
russ2000_2_0048|ARGO|20020815|1.7716|1.1092||170.0323|27891|0.959|0.7193|311.4992|139.0277|||||||||||||165.2893|
russ2000_2_0048|ARGO|20020915|1.7895|1.1165||171.7571|26487|0.9528|0.7146|314.659|139.9443||||||||||86.462||11.009|171.6852|
russ2000_2_0048|ARGO|20021015|1.4574|1.0109||150.1976|27865|1.0013|15.1028|275.883|6.6213|||||||||||||140.8552|143.4423
russ2000_2_0048|ARGO|20021115|1.3751|0.9116||141.7176|29538|1.1132|16.7904|260.9729|5.9558|||||||||||||152.7129|
russ2000_2_0048|ARGO|20021215|1.5341|0.986||158.1028|31849|1.0292|15.5232|291.1462|6.442||||||||||99.911||16.26|166.1516|
russ2000_2_0048|ARGO|20030115|1.7491|1.1143||178.3687|44698|0.878|13.0968|327.6276|7.6355|||||||||||||176.069|
russ2000_2_0048|ARGO|20030215|1.6751|1.0627||170.8229|39111|0.9206|13.7323|313.7674|7.2821|||||||||||||155.9468|
russ2000_2_0048|ARGO|20030315|1.432|0.9147||146.0295|36011|1.0695|15.9537|268.2269|6.2682||||||||||91.522||23.607|140.6396|
russ2000_2_0048|ARGO|20030415|1.5124|0.8576||147.6105|37921|1.0817|14.0172|275.6478|7.1341|||||||||||||146.4607|
russ2000_2_0048|ARGO|20030515|1.6088|0.8784||157.0248|606|1.0545|13.6649|292.7884|7.318|||||||||||||146.9637|
russ2000_2_0048|ARGO|20030615|1.4579|0.8478||142.2925|5715|1.0925|14.1576|265.3186|7.0633||||||||||93.79||21.478|143.3705|142.2925
russ2000_2_0048|ARGO|20030715|1.33|0.7923|0.0041|142.3644|890|1.103|14.5234|265.8512|6.8854|||||||||||||135.3216|
russ2000_2_0048|ARGO|20030815|1.2575|0.6755|0.0036|134.6029||1.291|16.9984|250.8057|5.8829|||||||||||||134.3155|
russ2000_2_0048|ARGO|20030915|1.3092|0.7234|0.0038|140.1365|1115|1.2054|15.8714|261.1164|6.3006||||||||||76.726||23.724|133.0938|
russ2000_2_0048|ARGO|20031015|1.3196|0.7766|4.4117|135.3935|1115|1.0732|16.411|252.8337|6.0935|||||||||||||149.6227|
russ2000_2_0048|ARGO|20031115|1.5444|0.8732|4.9607|158.4621|4431|0.9544|14.5948|295.9121|6.8518|||||||||||||166.6547|
russ2000_2_0048|ARGO|20031215|1.695|0.8859|5.2515|173.913|7267|0.9404|14.3809|324.6435|6.9537||||||||||467.96||40.191|156.378|
russ2000_2_0048|ARGO|20040115|0.8898|0.6626|0.061|183.2555|6855|0.8935|23.1758|373.0715|4.3148|||||||||||||201.2217|
russ2000_2_0048|ARGO|20040215|0.9928|0.7733|0.068|204.4556|4852|0.7656|19.858|416.2308|5.0357|||||||||||||184.3335|
russ2000_2_0048|ARGO|20040315|0.9799|0.747|0.0671|201.7966|7590|0.7925|20.5577|410.8176|4.8644||||||||||76.509||30.931|201.2217|
russ2000_2_0048|ARGO|20040415|1.0328|0.9657|0.0461|200.5031|7751|0.8013|21.2516|432.7257|4.7055|||||||||||||184.6928|
russ2000_2_0048|ARGO|20040515|0.8825|0.8361|0.0394|171.3259|6118|0.9257|24.5516|369.7556|4.0731|||||||||||||171.6134|
russ2000_2_0048|ARGO|20040615|0.9173|0.8766|0.0409|178.0812|7183|0.883|23.4189|384.4595|4.2701||||||||||74.704||32.336|172.4757|
russ2000_2_0048|ARGO|20040715|0.9627|0.8815|0.0367|174.9192|6353|0.8597|23.7678|385.5393|4.2074|||||||||||||164.2113|
russ2000_2_0048|ARGO|20040815|0.92|0.7998|0.0351|167.1577|3811|0.9486|26.2272|368.867|3.8128|||||||||||||166.2235|
russ2000_2_0048|ARGO|20040915|0.9018|0.7873|0.0344|163.852|3272|0.9637|26.6443|361.5721|3.7532||||||||||95.611||-73.174|164.9299|
russ2000_2_0048|ARGO|20041015|0.8415|0.9897||173.6974|3603|0.9034|0.5477|382.8465|182.589|||||||||||||163.1333|
russ2000_2_0048|ARGO|20041115|0.8534|0.9634||176.1409|50442|0.93|0.5638|388.2321|177.3721|||||||||||||169.17|173.41
russ2000_2_0048|ARGO|20041215|0.8656|1||178.6561|20418|0.896|0.5432|394.5978|184.1011||||||||||457.376||81.707|180.0216|
russ2000_2_0048|ARGO|20050115|0.8134|0.9201||184.6928|29676|0.8862|6.9878|579.529|14.9907|||||||||||||183.3992|
russ2000_2_0048|ARGO|20050215|0.8381|0.9829||190.2982|32677|0.8296|6.5414|597.1178|15.4034|||||||||||||186.8487|
russ2000_2_0048|ARGO|20050315|0.8372|0.9882||190.0826|28635|0.8286|6.534|598.9694|15.3743||||||||||89.98||22.743|185.0521|
russ2000_2_0048|ARGO|20050415|0.8403|1.1897||179.5904|27473|0.888|5.189|788.0246|19.6008|||||||||||||170.6791|
russ2000_2_0048|ARGO|20050515|0.807|1.1312||172.4757|67836|1.1675|5.4578|756.8236|18.8243|||||||||||||169.6011|171.9727
russ2000_2_0048|ARGO|20050615|0.8103|1.1476||173.1944|62797|1.1507|5.3795|759.977|18.9028||||||||||90.082||43.507|178.9436|
russ2000_2_0048|ARGO|20050715|0.8912|1.1335||181.4589|33470|1.0887|5.4525|799.9251|18.4866|||||||||||||180.3809|
russ2000_2_0048|ARGO|20050815|0.8743|1.1409||178.0093|105216|1.0827|5.4222|785.4306|18.1352|||||||||||||175.8534|
russ2000_2_0048|ARGO|20050915|0.7243|0.8764||147.4668|169643|1.6913|7.0587|650.6676|15.0236||||||||||82.662||-317.343|123.9669|
russ2000_2_0048|ARGO|20051015|0.5496|1.0841||95.221|169940|2.5568|-29.7412|428.504||||||||||||||88.1064|
russ2000_2_0048|ARGO|20051115|0.4555|1.2935||78.9077|534160|2.7877|-32.4265|461.9175||||||||||||||92.562|90.6216
russ2000_2_0048|ARGO|20051215|0.5413|1.4114||93.7837|768957|3.1271|-31.1783|549.0003|||||||||||523.476||331.593|94.2867|
russ2000_2_0048|ARGO|20060115|0.7467|1.4071||91.7715|691645|2.8992|-31.1476|1015.5981||||||||||||||87.4596|
russ2000_2_0048|ARGO|20060215|0.7064|1.3338||86.8128|605336|3.0521|-32.7909|960.7224||||||||||||||29.8239|
russ2000_2_0048|ARGO|20060315|0.176|0.3343||21.6313|700137|11.0352|-118.5589|239.3853|||||||||||90.531||41.612|22.9249|
russ2000_2_0048|ARGO|20060415|0.2362|0.5719||22.9968|674805|11.9318|-130.4154|254.8479||||||||||||||23.0686|
russ2000_2_0048|ARGO|20060515|0.2665|0.6452||25.9432|752260|10.5767|-105.6983|287.5002||||||||||||||28.8897|28.3148
russ2000_2_0048|ARGO|20060615|0.2687|0.6508||26.1588|788805|10.4895|-111.2467|289.9601|||||||||||25.206||2.14|26.4463|
russ2000_2_0048|ARGO|20060715|0.3464|0.6494||26.1588|691082|10.4895|-147.0442|289.8894||||||||||||||28.3866|
russ2000_2_0048|ARGO|20060815|0.3759|0.7048||28.3866|675800|9.6663|-138.7494|314.6431||||||||||||||27.4524|
russ2000_2_0048|ARGO|20060915|0.3759|0.7048||28.3866|624065|9.6663|-131.3405|314.6431|0.8459||||||||||242.3||30.7|29.4646|
russ2000_2_0048|ARGO|20061015|0.5719|0.7231||29.8958|823538|9.1783|113.2695|330.8448|0.8829|||||||||||||30.6863|32.7704
russ2000_2_0048|ARGO|20061115|0.6599|0.8349||34.4951|795856|7.9545|101.4706|382.0096|0.9855|||||||||||||34.064|
russ2000_2_0048|ARGO|20061215|0.6365|0.8054||33.2734|741373||105.6527|368.4801|0.9465||||||||||243.1||31.4|35.0701|
russ2000_2_0048|ARGO|20070115|1.2595|0.439||33.5609|725249||16.1962|371.9186|6.1743|||||||||||||34.3514|
russ2000_2_0048|ARGO|20070215|1.2433|0.4334||33.1297|729559||16.407|367.1402|6.095|||||||||||||32.5548|
russ2000_2_0048|ARGO|20070315|1.2163|0.424||32.4111|901245||16.7708|359.1762|5.9627||||||||||234.4||25.1|34.4233|
russ2000_2_0048|ARGO|20070415|1.32|0.8999||34.9982|675853||7.5602|388.9105|13.2272|||||||||||||34.064|
russ2000_2_0048|ARGO|20070515|1.3119|0.8944||34.7826|595667||7.6071|386.5148|13.1457|||||||||||||34.2077|
russ2000_2_0048|ARGO|20070615|1.1953|0.8149||31.6924|487414||8.3488|352.1757|11.9778||||||||||241.5||21|33.4172|
russ2000_2_0048|ARGO|20070715|1.1613|0.8748||32.9141|621234||9.7062|365.6068|10.3027|||||||||||||30.2551|
russ2000_2_0048|ARGO|20070815|1.0155|0.7649||28.7819|3908692||11.0998|319.7064|9.0092|||||||||||||29.788|
russ2000_2_0048|ARGO|20070915|1.0455|0.7875||29.6299|2960566||10.7821|329.1259|9.2746||||||||||258.7||74.2|30.1258|
russ2000_2_0048|ARGO|20071015|1.1715|1.1099||31.7643|2556381||12.7314|1490.3484|7.8546|||||||||||||32.253|
russ2000_2_0048|ARGO|20071115|1.1063|1.0481||29.9964|2758099||13.4817|1407.4014|7.4175|||||||||||||27.129|
russ2000_2_0048|ARGO|20071215|1.0413|0.9866||28.2357|2366626||14.3224|1324.7916|6.9821||||||||||265.4||23.5|30.3126|
russ2000_2_0048|ARGO|20080115|1.1248|0.9672||28.5304|||12.2052|1339.0555|8.1932|||||||||||||29.2993|
russ2000_2_0048|ARGO|20080215|1.1322|0.9735||28.7172|||12.1258|1347.8251|8.2469|||||||||||||27.553|
russ2000_2_0048|ARGO|20080315|1.0503|0.9035||26.6403|||13.0711|1250.96|7.6505||||||||||258.1||36.9|24.549|
russ2000_2_0048|ARGO|20080415|1.0939|0.8653|0.2228|26.2019|||13.4643|1231.3471|7.427|||||||||||||25.2605|25.742
russ2000_2_0048|ARGO|20080515|1.1455|0.9061|0.2333|27.438|||12.8578|1289.4359|7.7774|||||||||||||27.1721|
russ2000_2_0048|ARGO|20080615|1.1374|0.8997|0.2317|27.244|||12.9493|1280.3173|7.7224||||||||||299.2||23|26.0941|
russ2000_2_0048|ARGO|20080715|1.0356|0.8177|1.0944|24.3766|3097277||13.9633|1146.3473|7.1616|||||||||||||24.3766|
russ2000_2_0048|ARGO|20080815|1.0939|0.8637|1.156|25.7492|2670258||13.219|1210.897|7.5649|||||||||||||26.2091|
russ2000_2_0048|ARGO|20080915|1.1516|0.9096|1.217|27.1074|2260286||12.5566|1275.1989|7.9639||||||||||351.4||-8.8|25.6198|
russ2000_2_0048|ARGO|20081015|1.0759|0.9351||26.8128|1536031||5.4092|1262.0406|18.4869|||||||||||||19.7341|
russ2000_2_0048|ARGO|20081115|0.8605|0.7483||21.4445|1293264||6.7633|1009.8829|14.7856|||||||||||||21.7104|
russ2000_2_0048|ARGO|20081215|0.9228|0.8024||22.9968|1064634||6.3068|1082.9844|15.8558||||||||||340.7||11.8|23.4639|
russ2000_2_0048|ARGO|20090115|0.9291|0.859||24.6784|796821||5.4005|1162.1777|18.5167|||||||||||||23.3705|
russ2000_2_0048|ARGO|20090215|0.8124|0.7512||21.581|902362||6.1756|1016.3132|16.1926|||||||||||||21.8541|
russ2000_2_0048|ARGO|20090315|0.7221|0.6658||19.1807|990801||6.9485|900.6988|14.3917||||||||||369.5||27|18.2321|
russ2000_2_0048|ARGO|20090415|0.7538|0.7404||22.0194|695123||5.1486|1024.8865|19.4227|||||||||||||19.7197|
russ2000_2_0048|ARGO|20090515|0.7322|0.7225||19.7269|854148||5.3005|1000.2249|18.8663|||||||||||||21.7535|
russ2000_2_0048|ARGO|20090615|0.7283|0.7186||20.618|786643||5.3294|994.8|18.7639||||||||||403.8||21.9|20.5031|
russ2000_2_0048|ARGO|20090715|0.6693|0.6753||22.4362|1219667||5.261|985.422|19.0077|||||||||||||24.161|
russ2000_2_0048|ARGO|20090815|0.8177|0.8251||25.627|865801||4.3058|1204.0274|23.2244|||||||||||||25.6989|
russ2000_2_0048|ARGO|20090915|0.8028|0.8104|0.4493|25.4761|704224||4.3862|1182.5988|22.7988||||||||||380.5||27.6|24.779|
russ2000_2_0048|ARGO|20091015|0.8165|0.7765|0.4807|24.6856|587725||7.2162|1221.6151|13.8577|||||||||||||25.4617|
russ2000_2_0048|ARGO|20091115|0.7197|0.6879|0.4237|24.0172|800800||8.1864|1082.2708|12.2154|||||||||||||22.7596|
russ2000_2_0048|ARGO|20091215|0.656|0.627|0.3862|21.0852|918832||8.981|986.5157|11.1346||||||||||391||41|21.1139|
russ2000_2_0048|ARGO|20100115|0.6073|0.5835|0.092|19.7054|962305||12.5267|942.3434|7.9829|||||||||||||18.7783|
russ2000_2_0048|ARGO|20100215|0.575|0.5525|0.0871|18.613|1138710||13.2301|892.2441|7.5585|||||||||||||20.3018|
russ2000_2_0048|ARGO|20100315|0.6292|0.6051|0.0953|21.3008|1172157|0.3639|12.0895|977.1122|8.2717||||||||||372.3||20.7|23.083|
russ2000_2_0048|ARGO|20100415|0.7458|0.7204|0.095|23.9454|2070794|0.3281|9.6285|1159.666|10.3858|||||||||||||24.9731|
russ2000_2_0048|ARGO|20100515|0.7092|0.6858|0.0904|22.8602|1607105|0.3431|10.126|1103.8923|9.8756|||||||||||||22.5584|
russ2000_2_0048|ARGO|20100615|0.6418|0.6206|0.0818|21.1067|1329240|0.7273|11.1888|999.0362|8.9375||||||||||362.4||26.1|22.5225|
russ2000_2_0048|ARGO|20100715|0.6758|0.6319|0.0717|22.7093|1533711|0.6986|11.3259|1028.5223|8.8293|||||||||||||22.8458|
russ2000_2_0048|ARGO|20100815|0.6987|0.6535|0.0741|21.7535|1459070|0.7426|10.9547|1063.6286|9.1285|||||||||||||21.2145|
russ2000_2_0048|ARGO|20100915|0.709|0.6632|0.0752|22.8602|1816368|1.0215|10.7951|1079.3506|9.2635||||||||||333.3||23|24.3263|
russ2000_2_0048|ARGO|20101015|0.8038|0.7143|0.3936|25.0808|1387849|0.9413|9.4367|1196.7732|10.597|||||||||||||25.3467|
russ2000_2_0048|ARGO|20101115|0.8234|0.7317|0.4032|25.3683|1065912|0.9391|9.2127|1225.8626|10.8545|||||||||||||25.009|26.5038
russ2000_2_0048|ARGO|20101215|0.9091|0.8079|0.4452|27.9339|1195832|1.163|8.3439|1353.5139|11.9848||||||||||320.3||16.9|27.359|
russ2000_2_0048|ARGO|20110115|0.8768|0.7802||26.2666|920186|1.1861|7.1084|1268.744|14.0678|||||||||||||26.4319|
russ2000_2_0048|ARGO|20110215|0.8666|0.7712||26.2451|1216079|1.1985|7.1921|1253.9832|13.9042|||||||||||||28.0273|
russ2000_2_0048|ARGO|20110315|0.8706|0.7753||25.3539|1234077|1.2457|7.1588|1260.7736|13.9689||||||||||297.2||-94.1|23.2411|
russ2000_2_0048|ARGO|20110415|0.7625|0.706||23.4351|1079246|1.3369|-3.4887|1073.4205||||||||||||||22.2494|
russ2000_2_0048|ARGO|20110515|0.7564|0.7012||22.1056|1159499|1.4382|-3.5168|1066.1495||||||||||||||21.3079|21.2361
russ2000_2_0048|ARGO|20110615|0.7316|0.6782||21.6745|1475600|1.4757|-3.6364|1031.0923|||||||||||336.4||21.6|20.9702|
russ2000_2_0048|ARGO|20110715|0.7324|0.6686||21.4445|1315054|1.4604|-3.8646|1035.3448||||||||||||||21.4157|
russ2000_2_0048|ARGO|20110815|0.7129|0.6508||20.5031|1481072|1.5862|-3.9701|1007.8469||||||||||||||19.8132|
russ2000_2_0048|ARGO|20110915|0.6621|0.6044||18.2968|1533650|1.6485|-4.2749|935.9807|||||||||||308.1||-10.8|19.8994|
russ2000_2_0048|ARGO|20111015|0.7193|0.6963||20.9558|1684660|1.4802|-7.4737|1021.0411||||||||||||||21.6313|
russ2000_2_0048|ARGO|20111115|0.7237|0.7007||20.769|1392123|1.4742|-7.4286|1027.5037||||||||||||||21.5379|
russ2000_2_0048|ARGO|20111215|0.7171|0.6944||20.8336|1159173|1.5474|-7.4964|1018.2128|||||||||||326.2||1.4|21.0061|
russ2000_2_0048|ARGO|20120115|0.6867|0.6831||20.9558|1104112|1.4868|-9.404|999.3829||||||||||||||20.1509|
russ2000_2_0048|ARGO|20120215|0.7004|0.6967||21.7535|985636|1.4406|-9.2198|1019.3431||||||||||||||21.5954|
russ2000_2_0048|ARGO|20120315|0.6952|0.5779||20.3378|1080299|1.5392|-9.2888|845.5347|||||||||||320.2||19.6|21.3223|
russ2000_2_0048|ARGO|20120415|0.6605|0.5456||21.3223|1069391|1.4832|3.6592|821.6995|27.3287|||||||||||||20.7474|
russ2000_2_0048|ARGO|20120515|0.6633|0.5433||20.7258|1235961|1.5073|3.6439|818.2124|27.4429|||||||||||||20.6037|
russ2000_2_0048|ARGO|20120615|0.6684|0.5474||20.5174|1385778|1.5436|3.6163|824.454|27.6523||||||||||327.8||24|19.9497|
russ2000_2_0048|ARGO|20120715|0.6917|0.568||22.041|1342090|1.42|3.8965|848.257|25.6639|||||||||||||20.6827|
russ2000_2_0048|ARGO|20120815|0.6607|0.5391||22.35|1245117|1.3932|4.0795|805.1224|24.5131|||||||||||||22.3859|
russ2000_2_0048|ARGO|20120915|0.7143|0.5829||21.8469|1158351|1.4256|3.7734|870.4327|26.5016||||||||||334.8||13.4|22.6303|
russ2000_2_0048|ARGO|20121015|0.7376|0.5997||23.8448|1026187|1.33|5.9927|924.7482|16.6869|||||||||||||24.4269|24.7215
russ2000_2_0048|ARGO|20121115|0.727|0.5914||23.4711|1072076|1.3361|6.0799|911.8435|16.4477|||||||||||||23.6364|
russ2000_2_0048|ARGO|20121215|0.7246|0.5894||23.701|1022991|1.3231|6.1002|908.804|16.3928||||||||||343.9||-4.7|23.8017|
russ2000_2_0048|ARGO|20130115|0.7634|0.6401||25.4545|889371|1.232|5.1202|969.1946|19.5304|||||||||||||26.6403|
russ2000_2_0048|ARGO|20130215|0.7975|0.6687||26.9206|771941|1.1649|4.9012|1012.5136|20.4033|||||||||||||27.4308|
russ2000_2_0048|ARGO|20130315|0.8228|0.6858||28.3579|672616|1.175|4.7507|1038.3407|21.0497||||||||||344.7||32.7|29.8239|
russ2000_2_0048|ARGO|20130415|0.8294|0.6924|0.1448|29.019|625781|1.1482|5.8233|1108.635|17.1725|||||||||||||28.1064|
russ2000_2_0048|ARGO|20130515|0.936|0.7824|0.1634|30.1114|723493|1.1065|5.1601|1210.1186|19.3795|||||||||||||32.7632|
russ2000_2_0048|ARGO|20130615|0.8511|0.7114|0.1486|28.8753|665633|1.2218|5.6751|1100.3055|17.6209||||||||||369.9||31.7|30.0252|
russ2000_2_0048|ARGO|20130715|0.9042|0.8005|0.145|31.7858|647053|1.1099|5.7998|1193.6277|17.2421|||||||||||||32.0302|
russ2000_2_0048|ARGO|20130815|0.9322|0.8224|0.1495|31.484|490972|1.1205|5.6257|1226.2359|17.7755|||||||||||||30.3917|
russ2000_2_0048|ARGO|20130915|0.8308|0.733|0.1332|29.4287|532122|1.2987|6.312|1092.9204|15.8429||||||||||360.2||31|30.8013|
russ2000_2_0048|ARGO|20131015|0.8523|0.7496|0.2166|34.0632|638360|1.122|7.5268|1144.9005|13.2859|||||||||||||31.1678|
russ2000_2_0048|ARGO|20131115|0.8406|0.7395|0.2136|30.7366|509169|1.2434|7.6315|1129.4634|13.1036|||||||||||||33.8915|
russ2000_2_0048|ARGO|20131215|0.9507|0.8364|0.2416|33.9418|637664|1.2126|6.7471|1277.5024|14.8211||||||||||402||47.8|33.6759|
russ2000_2_0048|ARGO|20140115|0.877|0.7881|0.0489|33.1872|401816|1.2402|11.0824|1231.8507|9.0233|||||||||||||33.3956|
russ2000_2_0048|ARGO|20140215|0.8198|0.7367|0.0457|31.7068|537466|1.2981|11.8554|1151.5299|8.435|||||||||||||32.0158|
russ2000_2_0048|ARGO|20140315|0.841|0.7558|0.0469|32.0158|662127|1.3162|11.5575|1181.2963|8.6524||||||||||360.3||40.2|33.0722|
russ2000_2_0048|ARGO|20140415|0.8503|0.7634|0.0604|33.3956|775619|1.2618|11.9209|1217.5672|8.3886|||||||||||||33.2375|
russ2000_2_0048|ARGO|20140515|0.873|0.7753|0.0621|32.3536|640858|1.3025|11.6106|1236.5272|8.6128|||||||||||||32.9501|
russ2000_2_0048|ARGO|20140615|0.9114|0.8094|0.0648|35.336|707129|1.2813|11.121|1290.9606|8.992||||||||||371.8||38.6|36.1265|
russ2000_2_0048|ARGO|20140715|0.943|0.8242|0.0716|37.0176|710359|1.2231|11.221|1346.0501|8.9118|||||||||||||37.4775|
russ2000_2_0048|ARGO|20140815|0.9392|0.8209|0.0713|36.3708|678335|1.2448|11.2667|1340.589|8.8757|||||||||||||38.3543|
russ2000_2_0048|ARGO|20140915|0.9652|0.8437|0.0733|37.9734|748930|1.2491|10.9626|1377.777|9.1219||||||||||378.9||44.7|38.2178|
russ2000_2_0048|ARGO|20141015|0.9254|0.827|0.084|36.493|840045|1.2997|12.2519|1345.4156|8.162|||||||||||||37.0679|
russ2000_2_0048|ARGO|20141115|0.9872|0.8773|0.0896|39.5113|724064|1.2004|11.4846|1427.3283|8.7073|||||||||||||40.5605|
russ2000_2_0048|ARGO|20141215|1.0131|0.9004|0.092|39.5041|604346|1.2552|11.1906|1464.8288|8.9361||||||||||437.7||59.7|40.0216|
russ2000_2_0048|ARGO|20150115|0.9152|0.8333|0.2241|38.9867|443700|1.2719|12.9698|1372.2361|7.7102|||||||||||||39.1448|
russ2000_2_0048|ARGO|20150215|0.9538|0.8685|0.2335|40.0431|506510|1.2383|12.4452|1430.0875|8.0353|||||||||||||37.65|
russ2000_2_0048|ARGO|20150315|0.9147|0.8332|0.224|38.585|475399|1.3783|12.9774|1371.9719|7.7057||||||||||385.6||58.8|39.9684|
russ2000_2_0048|ARGO|20150415|0.9344|0.8536|0.1817|40.1897|415043|1.3232|13.7536|1419.3406|7.2708|||||||||||||40|
russ2000_2_0048|ARGO|20150515|0.976|0.8908|0.1898|39.0198|583106|1.3629|13.1675|1481.2725|7.5945|||||||||||||42.5692|
russ2000_2_0048|ARGO|20150615|0.9695|0.885|0.1886|41.6917|710826|1.3445|13.255|1471.4961|7.5443||||||||||374.2||27.9|42.6798|
russ2000_2_0048|ARGO|20150715|1.0318|0.9461|0.3301|45.0435|553551|1.2445|11.747|1578.9231|8.5128|||||||||||||44.2372|
russ2000_2_0048|ARGO|20150815|1.0248|0.9397|0.3279|45.4071|538846|1.2345|11.8264|1568.3113|8.4556|||||||||||||43.7549|
russ2000_2_0048|ARGO|20150915|1.0035|0.9202|0.321|43.4071|711608|1.3576|12.0781|1535.6381|8.2795||||||||||382||35.3|43.5336|
russ2000_2_0048|ARGO|20151015|1.0908|1.0225|1.0141|46.5138|785415|1.2669|10.5377|1678.3549|9.4898|||||||||||||50.253|
russ2000_2_0048|ARGO|20151115|1.1519|1.0797|1.0709|48.8617|616485|1.206|9.9791|1772.3239|10.0209|||||||||||||49.5889|
russ2000_2_0048|ARGO|20151215|1.1428|1.0712|1.0625|50.8142|551566|1.2163|10.0582|1758.3862|9.9421||||||||||383.3||41.2|48.1897|
russ2000_2_0048|ARGO|20160115|1.1115|0.9945||45.2174|605237|1.3668|9.6145|1658.9808|10.4009|||||||||||||43.336|
russ2000_2_0048|ARGO|20160215|1.0501|0.9396||40.6719|613893|1.5196|10.1764|1567.3892|9.8267|||||||||||||43.6838|
russ2000_2_0048|ARGO|20160315|1.0803|0.9557||44.3636|670552|1.4612|9.8926|1594.2813|10.1085||||||||||368.6||27.7|45.2016|
russ2000_2_0048|ARGO|20160415|1.0653|0.9154||44.1581|679654|1.468|8.2156|1561.2005|12.1719|||||||||||||44.4822|
russ2000_2_0048|ARGO|20160515|1.1085|0.9476||46.6403|603899|1.3898|7.8955|1616.0086|12.6654|||||||||||||45.5178|45.7826
russ2000_2_0048|ARGO|20160615|1.1079|0.9471||45.3565|553361|1.464|7.8994|1615.2113|12.6591||||||||||379.8||30.9|43.313|
russ2000_2_0048|ARGO|20160715|1.0763|0.9027||45.6957|472362|1.4532|8.279|1570.9053|12.0787|||||||||||||45.513|
russ2000_2_0048|ARGO|20160815|1.0608|0.8898||47.687|421394|1.3925|8.3995|1548.5888|11.9055|||||||||||||48.6696|
russ2000_2_0048|ARGO|20160915|1.1512|0.9656||49.2522|454919|1.7366|7.7402|1680.4922|12.9196||||||||||418.2||55.2|48.2957|
russ2000_2_0048|ARGO|20161015|1.1436|0.9583||49.1391|372865|1.7406|8.7458|1713.8457|11.4341|||||||||||||50.2609|
russ2000_2_0048|ARGO|20161115|1.1744|0.9836||47.5217|408148|1.7999|8.5163|1759.0042|11.7421|||||||||||||57|
russ2000_2_0048|ARGO|20161215|1.2624|1.0573||56.3043|188731|1.2973|7.9225|1890.8546|12.6223||||||||||414.4||32.9|58|
russ2000_2_0048|ARGO|20170115|1.2897|1.1067||56.4783|143616|1.2933|7.2012|1983.8967|13.8866|||||||||||||56.7391|
russ2000_2_0048|ARGO|20170215|1.317|1.1301||55.8696|340222|1.3074|7.0519|2025.9156|14.1807|3|3|59.4203||||||||||58.4348|
russ2000_2_0048|ARGO|20170315|1.3131|1.1269||58.4783|366835|1.3532|7.0728|2020.2816|14.1387||||||||||428.8||36.7|56.8261|
russ2000_2_0048|ARGO|20170415|1.2479|1.093|0.6645|58.6522|213943|1.3491|7.6008|2005.1311|13.1566|3|2|63.913||||||||||56.8261|
russ2000_2_0048|ARGO|20170515|1.2292|1.0779|0.6545|57.5652|181456|1.3746|7.7168|1977.445|12.9588|2.5||||||||||||54.7826|
russ2000_2_0048|ARGO|20170615|1.1335|0.9939|0.6035|53.3913|175100|1.5961|8.3684|1823.476|11.9497||||||||||446.4||46|51.6087|
russ2000_2_0048|ARGO|20170715|1.095|0.9672|0.3919|52.7391|173269|1.6158|9.1386|1829.3454|10.9426|2.5|2|62.6087||||||||||53.2609|
russ2000_2_0048|ARGO|20170815|1.0841|0.9577|0.388|51.6087|180709|1.6512|9.23|1811.233|10.8342|2.5||||||||||||52.3478|
russ2000_2_0048|ARGO|20170915|1.0923|0.963|0.3909|50.3043|291945|1.7805|9.1613|1821.39|10.9155|2.5|||||||||439.1||-61.3|52.913|
russ2000_2_0048|ARGO|20171015|1.1089|1.0253||54.7391|187025|1.6362|2.7056|1853.7283|36.9604|2.5||||||||||||54.6087|54.7391
russ2000_2_0048|ARGO|20171115|1.069|0.9891||51.913|244472|1.7253|2.8066|1788.2724|35.6298|2.5||||||||||||53.2174|
russ2000_2_0048|ARGO|20171215|1.0814|1.0006||52.8261|211418|1.7778|2.7744|1809.049|36.0438|2.5|2|64.3478|||||||453.5||28.9|52.913|
russ2000_2_0048|ARGO|20180115|1.2055|1.1336||59.65|188157|1.5744|2.2543|2062.8422|44.3603|2.25|||2053.9333|||||||||65.1|
russ2000_2_0048|ARGO|20180215|1.1638|1.0943||58.65|277008|1.6012|2.3352|1991.3576|42.823|2.25|2|64.4783|2022.6333||3.971|||||||59.15|
russ2000_2_0048|ARGO|20180315|1.127|0.9128||54|420936|1.7391|2.4115|1661.0346|41.4688|2.25|||2039.9||3.9201||||432.1||24.8|58.9|
russ2000_2_0048|ARGO|20180415|1.1359|1.0887||57.5|497136|1.6333|1.8177|1945.8921|55.0145|2.25|2|63.5|1980.15||3.9435|||||||58.1|
russ2000_2_0048|ARGO|20180515|1.2267|1.1784||58.6|460728|1.6026|1.6832|2106.2449|59.4119|2.25|2|65|1999.4||3.8|||||||60.25|
russ2000_2_0048|ARGO|20180615|1.2523|1.203||62.1|273990|1.569|1.6487|2150.3015|60.6546|2.25|||2007.8||||||468.8||41.8|60.25|
russ2000_2_0048|ARGO|20180715|1.1443|1.1196||60.25|270140|1.6172|1.6164|2011.9932|61.8668|2.25|||2007.8||3.9|||||||61.25|
russ2000_2_0048|ARGO|20180815|1.2091|1.182||60.8|242778|1.6025|1.5297|2124.15|65.3706|2.25|2|69.5|1998.8667||3.95|||||||62.65|
russ2000_2_0048|ARGO|20180915|1.1869|1.1602||63.55|252633|1.5886|1.5584|2085.0656|64.1678||||||||||500.6||40.6|59.95|
russ2000_2_0048|ARGO|20181015|1.1258|1.1209|0.0929|62.27|302638|1.6213|6.4982|2037.8913|15.3888|2.2|3|70.3333|2003.125||3.98|||||||60.38|
russ2000_2_0048|ARGO|20181115|1.3049|1.2987|0.1077|65.56|391052|1.5399|5.6066|2361.1999|17.8363|2.2|3|73|2008.275||4|||||||66.65|
russ2000_2_0048|ARGO|20181215|1.2992|1.2931|0.1072|69.01|418819|1.514|5.6308|2351.0325|17.7595|2.4|||2010.925||||||395.4||-50.2|65.04|
russ2000_2_0048|ARGO|20190115|1.3347|1.3447|1.2451|67.78|345409|1.5414|2.5882|2348.7497|38.6369|2.4|4|74.25|2126.175|2013.075|4.3875|4.04||||||64.3|
russ2000_2_0048|ARGO|20190215|1.2739|1.2834|1.1884|66.98|247318|1.5598|2.7117|2241.7722|36.8771|2.5|4|74.75|2120.44|1993.35|4.5167|4.03||||||69.09|
russ2000_2_0048|ARGO|20190315|1.3635|1.374|1.2719|68.36|167768|1.6384|2.5336|2399.9734|39.4693|2.5|4|78.5|2124.88|2036.38|4.5833|4.1083|||508.5||91.2|70.48|
russ2000_2_0048|ARGO|20190415|1.3458|1.3163|0.077|69.25|174275|1.6173|5.1032|2475.3841|19.5957|2.1667|4|79.75|2170.42|2036.38|4.5917|4.1083||||||73.41|
russ2000_2_0048|ARGO|20190515|1.3963|1.3679|0.0798|77.24|116603|1.45|4.9185|2509.1122|20.3315|1.8333|4|84.75|2167.96|1982.2|4.8|4.3167||||||73.77|
russ2000_2_0048|ARGO|20190615|1.3582|1.3306|0.0777|73.1|140500|1.5869|5.0566|2474.6661|19.7763||||||||||493.9||28.8|72.98|
russ2000_2_0048|ARGO|20190715|1.3629|1.3247|0.0895|74.73|202438|1.5523|4.4802|2572.9217|22.3204|1.8333|4|85.25|2168.08|1982.32|4.75|4.2917||||||71.51|
russ2000_2_0048|ARGO|20190815|1.2362|1.202|0.0812|66.06|244496|1.756|4.9394|2266.826|20.2455|2|3|80|2134.2|1972.3|4.62|3.5||||||67.3|
russ2000_2_0048|ARGO|20190915|1.2483|1.2137|0.082|66.12|265907|1.8149|4.8916|2236.9948|20.4431|2|||||4.6|3.4875|||489||-25.1|68.26|
russ2000_2_0048|ARGO|20191015|1.2344|1.2193||68.71|251275|1.7465|2.1403|2409.8582|46.7222|2|3|80.6667|2138.4667|1978.8333|4.62|3.5075||||||68.31|
russ2000_2_0048|ARGO|20191115|1.1533|1.1395||63.06|247581|1.9029|2.2908|2156.5392|43.6528|2.2|2|76.5|2141.275|1979.425|4.3|2.044||||||65.67|
russ2000_2_0048|ARGO|20191215|1.1845|1.1703||64.42|411921|1.9249|2.2305|2210.7702|44.8333|||||1965.8333||-0.9275|||488.4||-109|65.86|
russ2000_2_0048|ARGO|20200115|1.1732|1.311||68.54|421226|1.8092|-0.4164|2332.8594||2.4|||2212.6|2095.35||3.45||||||68.73|
russ2000_2_0048|ARGO|20200215|1.1097|1.2401||67.71|328961|1.8313|-0.4402|2244.84||2.5|1|79|2134.15|2065|3.75|3.3||||||62.32|
russ2000_2_0048|ARGO|20200315|0.6246|0.7003||50.78|418845|2.4419|-0.7821|1870.5629||2.5|||2016.7333|1943.7333|3.8375|2.7625|||433.5||-24.7|32.27|
russ2000_2_0048|ARGO|20200415|0.6765|0.7891||33.05|285518|3.7519|-9.7111|1287.4038||2.5|1|55|1995.5333|1931.7|3.7125|2.4875||||||33.07|35.36
russ2000_2_0048|ARGO|20200515|0.5565|0.6507||26.12|321947|4.7473|-11.8049|1030.7316||2.5|2|42|1795.0667|1760.1|3.4333|1.925||||||34.12|
russ2000_2_0048|ARGO|20200615|0.6693|0.7826||33.33|332409|3.7204|-9.8161|1280.9761||2.25|||1860.3|1781.9333||1.0333|||448.4||-5.4|33.88|
russ2000_2_0048|ARGO|20200715|0.603|0.652||31.23|493708|3.9705|-14.1892|1128.0379||2.25|||1867.2667|1791.3667|3.025|1.0875||||||34.49|
russ2000_2_0048|ARGO|20200815|0.6164|0.6669||34.49|409759|3.5952|-13.8822|1153.6612||2.25|2|43|1921.85|1854.4|3.0167|1.0667||||||34.93|
russ2000_2_0048|ARGO|20200915|0.6879|0.7442||36.93|354864|3.3577|-12.4394|1287.4692||2.1667|4|41.75|2064.8|1871.98|3.118|1.068|||473.4||-23.1|35.59|
russ2000_2_0048|ARGO|20201015|0.6646|0.7152||34.1|303534|3.6364|-12.9896|1230.4312||2.1667|4|41.5|2053.32|1864.4|3.098|1.028||||||35.65|
russ2000_2_0048|ARGO|20201115|0.7806|0.8403||39.52|285363|3.1377|-11.0605|1445.6583||2.1667|4|43.25|2026.18|1868.44|3.158|0.126||||||41.91|
russ2000_2_0048|ARGO|20201215|0.8523|0.9175||44.62|351392|2.779|-10.1296|1578.5007||||||1870.04||-0.538|||523.2||-0.9|43.52|
russ2000_2_0048|ARGO|20210115|0.8017|0.8808|-0.0297|44.58|421756|2.7815|-4.9874|1509.5403||2.5|4|47.25|2034.8|1915.38|3.99|2.91||||||44.74|
russ2000_2_0048|ARGO|20210215|0.7608|0.8359|-0.0282|41.7|393008|2.9736|-5.2555|1432.5194||2.5|4|48.25|1946.8|1927.6|3.97|2.8017||||||46.12|
russ2000_2_0048|ARGO|20210315|0.8679|0.9535|-0.0322|52.01|427684|2.3842|-4.6072|1634.0921||2|3|60.3333|2026.225|1941.075|4.16|2.962|||522.3||29.8|51.76|
russ2000_2_0048|ARGO|20210415|0.9348|1.0978||52.22|350258|2.3746|-1.2653|1840.9974||2.2|2|60.5|1979.475|1927.075|4.12|2.922||||||53.27|
russ2000_2_0048|ARGO|20210515|1.0105|1.1879||52.9|394987|2.344|-1.1705|1992.1123||2.6|2|60|2038.425|1998|4.16|2.34||||||57.71|
russ2000_2_0048|ARGO|20210615|0.9477|1.114||54.33|305408|2.2823|-1.2481|1868.2143|||||||||||543.3||69.8|53.81|
russ2000_2_0048|ARGO|20210715|0.8535|1.004||52.08|297647|2.381|2.7899|1760.9652|35.844|2.2|||||4.146|2.774||||||50.66|
russ2000_2_0048|ARGO|20210815|0.8969|1.0551||57.18|240614|2.1686|2.6549|1850.5117|37.6667|2.2|2|66.5|2093.925|2070.7|4.228|3.55||||||54.94|
russ2000_2_0048|ARGO|20210915|0.877|1.0319||51.45|278938|2.4101|2.7152|1809.8851|36.8298|2.2|||2096.85|2073.6|4.338|3.36|||529.6||22.4|50.94|
russ2000_2_0048|ARGO|20211015|0.8932|1.0835||54.56|263610|2.2727|4.964|1889.2151|20.145|2.2|||||4.328|3.24||||||54.42|
russ2000_2_0048|ARGO|20211115|0.9974|1.2102||56.24|244208|2.2048|4.4455|2110.1471|22.4944|2.2|2|67.5|2124.6667|2106.6|4.34|3.945||||||59.02|54.28
russ2000_2_0048|ARGO|20211215|0.9132|1.108||55.26|245407|2.2439|4.8556|1931.9476|20.5948|||||2122.675||0.934||||||57.94|
russ2000_2_0048|ARGO|20220115|0.9582|1.1626||59.89|303163|2.0705|4.6276|2027.1501|21.6097|2.2||||||||||||57.94|
russ2000_2_0048|ARGO|20220215|0.9366|1.1364||51.87||2.3906|4.7342|1981.4668|21.1227|2.6|2|58.75|2274.7667|2133.65|4.8167|4.242||||||38.15|