russ2000_2_0047|ARCH|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0047|ARCH|1|Arch Resources Inc PS Ratio|Arch Resources Inc Price to Book Value|Arch Resources Inc PEG Ratio|Arch Resources Inc Price (USD)|Arch Resources Inc Short Interest|Arch Resources Inc Dividend Yield|Arch Resources Inc Earnings Yield|Arch Resources Inc Market Cap (USD)|Arch Resources Inc PE Ratio|Arch Resources Inc Consensus Recommendation|Arch Resources Inc Price Target Num Estimates|Arch Resources Inc Price Target (USD)|Arch Resources Inc Revenue Estimates for Next Fiscal Year (USD)|Arch Resources Inc Revenue Estimates for Current Fiscal Year (USD)|Arch Resources Inc EPS Estimates for Next Fiscal Year (USD)|Arch Resources Inc EPS Estimates for Current Fiscal Year (USD)|Arch Resources Inc EBITDA Estimates for Current Fiscal Year (USD)|Arch Resources Inc EBITDA Estimates for Next Fiscal Year (USD)|Arch Resources Inc Revenue (Quarterly) (USD)|Arch Resources Inc EBITDA (Quarterly) (USD)|Arch Resources Inc Net Income (Quarterly) (USD)||
russ2000_2_0047|ARCH|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0047|ARCH|4|daily|monthly|daily|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_2_0047|ARCH|5|6.98220640569|7|1.44063324538|7.00714285714|21.9111531191|3.96501457726|7.00714285714|7.00714285714|7|4.02672605791|9.25257731959|9.25257731959|10.0625|9.59259259259|11.0490196078|9.83544303797|8.35483870968|9.016|91.3237410072|91.3237410072|91.3237410072||
russ2000_2_0047|ARCH|6|281|255|379|280|529|343|280|280|242|449|194|194|112|81|102|79|93|125|139|139|139||
russ2000_2_0047|ARCH|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0047|ARCH|19870315|||||||||||||||||||50|50|3.2||
russ2000_2_0047|ARCH|19870615|||||||||||||||||||52.5|52.5|3.9||
russ2000_2_0047|ARCH|19870915|||||||||||||||||||58.9|58.9|5||
russ2000_2_0047|ARCH|19871215|||||||||||||||||||58.5|-138.2|6.4||
russ2000_2_0047|ARCH|19880315|||||||||||||||||||66.3|66.3|9.5||
russ2000_2_0047|ARCH|19880615|||||||||||||||||||64.4|64.4|7.3||
russ2000_2_0047|ARCH|19880915|||||||||||||||||||63.1|63.1|7.3||
russ2000_2_0047|ARCH|19881215|||||||||||||||||||60|-154.6|6.9||
russ2000_2_0047|ARCH|19890315|||||||||||||||||||76.6|76.6|6.3||
russ2000_2_0047|ARCH|19890615|||||||||||||||||||80.2|11.2|4.8||
russ2000_2_0047|ARCH|19890915|||||||||||||||||||73.5|12.5|4.8||
russ2000_2_0047|ARCH|19891215|||||||||||||||||||86|17.2|8.3||
russ2000_2_0047|ARCH|19900315|||||||||||||||||||90.2|16|6.8||
russ2000_2_0047|ARCH|19900515|||||1413||||||||||||||||||
russ2000_2_0047|ARCH|19900615|||||244||||||||||||||112|20|7.8||
russ2000_2_0047|ARCH|19900715|||||2533||||||||||||||||||
russ2000_2_0047|ARCH|19900815|||||2472||||||||||||||||||
russ2000_2_0047|ARCH|19900915|||||540||||||||||||||98.6|17.1|6.5||
russ2000_2_0047|ARCH|19901015|||||955||||||||||||||||||
russ2000_2_0047|ARCH|19901115|||||1020||||||||||||||||||
russ2000_2_0047|ARCH|19901215|||||1468||||||||||||||106.5|17.3|5.2||
russ2000_2_0047|ARCH|19910115|||||780||||||||||||||||||
russ2000_2_0047|ARCH|19910215|||||||||||||||||||||||
russ2000_2_0047|ARCH|19910315|||||1540||||||||||||||113|20.2|7.4||
russ2000_2_0047|ARCH|19910415|||||2980||||||||||||||||||
russ2000_2_0047|ARCH|19910515|||||320||||||||||||||||||
russ2000_2_0047|ARCH|19910615|||||||||||||||||||107.2|24.5|10.3||
russ2000_2_0047|ARCH|19910915|||||1682||||||||||||||112.1|23.3|9.4||
russ2000_2_0047|ARCH|19911015|||||1376||||||||||||||||||
russ2000_2_0047|ARCH|19911115|||||1520||||||||||||||||||
russ2000_2_0047|ARCH|19911215|||||1859||||||||||||||111.8|25.7|11.5||
russ2000_2_0047|ARCH|19920115|||||1480||||||||||||||||||
russ2000_2_0047|ARCH|19920215|||||6727||||||||||||||||||
russ2000_2_0047|ARCH|19920315|||||7769||||||||||||||110.8|22.5|7.3||
russ2000_2_0047|ARCH|19920415|||||2444||||||||||||||||||
russ2000_2_0047|ARCH|19920515|||||4229||||||||||||||||||
russ2000_2_0047|ARCH|19920615|||||3820||||||||||||||144.6|32.4|8.1||
russ2000_2_0047|ARCH|19920715|||||3671||||||||||||||||||
russ2000_2_0047|ARCH|19920815|||||1262||||||||||||||||||
russ2000_2_0047|ARCH|19920915|||||1182||||||||||||||160.7|32.8|8||
russ2000_2_0047|ARCH|19921015|||||5807||||||||||||||||||
russ2000_2_0047|ARCH|19921115|||||5440||||||||||||||||||
russ2000_2_0047|ARCH|19921215|||||2402||||||||||||||163.6|37.2|12.4||
russ2000_2_0047|ARCH|19930115|||||3120||||||||||||||||||
russ2000_2_0047|ARCH|19930215|||||1657||||||||||||||||||
russ2000_2_0047|ARCH|19930315|||||1100||||||||||||||138.2|24.6|-17.3||
russ2000_2_0047|ARCH|19930415|||||4883||||||||||||||||||
russ2000_2_0047|ARCH|19930515|||||6327||||||||||||||||||
russ2000_2_0047|ARCH|19930615|||||7172||||||||||||||135|25.8|1.7||
russ2000_2_0047|ARCH|19930715|||||6757||||||||||||||||||
russ2000_2_0047|ARCH|19930815|||||7010||||||||||||||||||
russ2000_2_0047|ARCH|19930915|||||4830||||||||||||||113.8|9.9|43.7||
russ2000_2_0047|ARCH|19931015|||||4222||||||||||||||||||
russ2000_2_0047|ARCH|19931115|||||3478||||||||||||||||||
russ2000_2_0047|ARCH|19931215|||||3922||||||||||||||111.4|16.1|-1.6||
russ2000_2_0047|ARCH|19940115|||||4146||||||||||||||||||
russ2000_2_0047|ARCH|19940215|||||3600||||||||||||||||||
russ2000_2_0047|ARCH|19940315|||||2880||||||||||||||137.5|20.2|-3.1||
russ2000_2_0047|ARCH|19940415|||||4770||||||||||||||||||
russ2000_2_0047|ARCH|19940515|||||4610||||||||||||||||||
russ2000_2_0047|ARCH|19940615|||||5135||||||||||||||154.7|35.8|11.5||
russ2000_2_0047|ARCH|19940715|||||3624||||||||||||||||||
russ2000_2_0047|ARCH|19940815|||||5051||||||||||||||||||
russ2000_2_0047|ARCH|19940915|||||3680||||||||||||||157.4|33.1|10.2||
russ2000_2_0047|ARCH|19941015|||||2680||||||||||||||||||
russ2000_2_0047|ARCH|19941115|||||2720||||||||||||||||||
russ2000_2_0047|ARCH|19941215|||||2250||||||||||||||160.5|37.3|13.6||
russ2000_2_0047|ARCH|19950115|||||2180||||||||||||||||||
russ2000_2_0047|ARCH|19950215|||||2320||||||||||||||||||
russ2000_2_0047|ARCH|19950315|||||2521||||||||||||||156.6|31.8|9||
russ2000_2_0047|ARCH|19950415|||||2420||||||||||||||||||
russ2000_2_0047|ARCH|19950515|||||1270||||||||||||||||||
russ2000_2_0047|ARCH|19950615|||||||||||||||||||151.6|36.4|11.6||
russ2000_2_0047|ARCH|19950815|||||3121||||||||||||||||||
russ2000_2_0047|ARCH|19950915|||||2640||||||||||||||158.6|33|9.2||
russ2000_2_0047|ARCH|19951015|||||2500||||||||||||||||||
russ2000_2_0047|ARCH|19951115|||||2940||||||||||||||||||
russ2000_2_0047|ARCH|19951215|||||3332||||||||||||||240|15.1|-40.8||
russ2000_2_0047|ARCH|19960115|||||2091||||||||||||||||||
russ2000_2_0047|ARCH|19960215|||||1096||||||||||||||||||
russ2000_2_0047|ARCH|19960315|||||7414||||||||||||||143.3|24.5|1.5||
russ2000_2_0047|ARCH|19960415|||||7659||||||||||||||||||
russ2000_2_0047|ARCH|19960515|||||7312||||||||||||||||||
russ2000_2_0047|ARCH|19960615|||||6948||||||||||||||191.5|28.2|5.2||
russ2000_2_0047|ARCH|19960715|||||26289||||||||||||||||||
russ2000_2_0047|ARCH|19960815|||||15874||||||||||||||||||
russ2000_2_0047|ARCH|19960915|||||5550||||||||||||||143|22.5|2.5||
russ2000_2_0047|ARCH|19961015|||||5223||||||||||||||||||
russ2000_2_0047|ARCH|19961115|||||4411||||||||||||||||||
russ2000_2_0047|ARCH|19961215|||||2852||||||||||||||325|90.8|25.9||
russ2000_2_0047|ARCH|19970115|||||2823||||||||||||||||||
russ2000_2_0047|ARCH|19970215|||||2372||||||||||||||||||
russ2000_2_0047|ARCH|19970315|||||2414||||||||||||||166.6|38.2|12.3||
russ2000_2_0047|ARCH|19970415|||||4573||||||||||||||||||
russ2000_2_0047|ARCH|19970515|||||1160||||||||||||||||||
russ2000_2_0047|ARCH|19970615|||||4583||||||||||||||196.2|54.7|11.7||
russ2000_2_0047|ARCH|19970715|||||1440||||||||||||||||||
russ2000_2_0047|ARCH|19970815|||||576||||||||||||||||||
russ2000_2_0047|ARCH|19970915|||||40||||||||||||||329.5|61.7|-13||
russ2000_2_0047|ARCH|19971015|||||||||||||||||||||||
russ2000_2_0047|ARCH|19971215|||||||||||||||||||342.5|72.3|21.1||
russ2000_2_0047|ARCH|19980115|||||7726||||||||||||||||||
russ2000_2_0047|ARCH|19980215|||||1140||||||||||||||||||
russ2000_2_0047|ARCH|19980315|||||1120||||||||||||||312.8|61.3|15.8||
russ2000_2_0047|ARCH|19980415|||||592||||||||||||||||||
russ2000_2_0047|ARCH|19980515|||||156||||||||||||||||||
russ2000_2_0047|ARCH|19980615|||||||||||||||||||350.8|71.7|13.5||
russ2000_2_0047|ARCH|19980715|||||2592||||||||||||||||||
russ2000_2_0047|ARCH|19980815|||||2278||||||||||||||||||
russ2000_2_0047|ARCH|19980915|||||2236||||||||||||||421.4|77.8|0.5||
russ2000_2_0047|ARCH|19981015|||||5412||||||||||||||||||
russ2000_2_0047|ARCH|19981115|||||7180||||||||||||||||||
russ2000_2_0047|ARCH|19981215|||||6854||||||||||||||413.8|74.5|0.1||
russ2000_2_0047|ARCH|19990115|||||6325||||||||||||||||||
russ2000_2_0047|ARCH|19990215|||||7886||||||||||||||||||
russ2000_2_0047|ARCH|19990315|||||13356||||||||||||||417.097|72.297|1.4||
russ2000_2_0047|ARCH|19990415|||||15760||||||||||||||||||
russ2000_2_0047|ARCH|19990515|||||8376||||||||||||||||||
russ2000_2_0047|ARCH|19990615|||||8434||||||||||||||391.7|79.7|2.5||
russ2000_2_0047|ARCH|19990715|||||5629||||||||||||||||||
russ2000_2_0047|ARCH|19990815|||||5685||||||||||||||||||
russ2000_2_0047|ARCH|19990915|||||5988||||||||||||||378.3|67.7|-1.8||
russ2000_2_0047|ARCH|19991015|||||3461||||||||||||||||||
russ2000_2_0047|ARCH|19991115|||||2492||||||||||||||||||
russ2000_2_0047|ARCH|19991215|||||2761||||||||||||||369.2|42.5|-348.4||
russ2000_2_0047|ARCH|20000115|||||2010||||||||||||||||||
russ2000_2_0047|ARCH|20000215|||||4562||||||||||||||||||
russ2000_2_0047|ARCH|20000315|||||4582||||||||||||||354.17|51.036|-15.027||
russ2000_2_0047|ARCH|20000415|||||15209||||||||||||||||||
russ2000_2_0047|ARCH|20000515|||||15260||||||||||||||||||
russ2000_2_0047|ARCH|20000615|||||17767||||||||||||||338.392|69.589|-2.125||
russ2000_2_0047|ARCH|20000715|||||14388||||||||||||||||||
russ2000_2_0047|ARCH|20000815|||||5256||||||||||||||||||
russ2000_2_0047|ARCH|20000915|||||14347||||||||||||||355.837|62.532|-5.198||
russ2000_2_0047|ARCH|20001015|||||13222||||||||||||||||||
russ2000_2_0047|ARCH|20001115|||||19019||||||||||||||||||
russ2000_2_0047|ARCH|20001215|||||19129||||||||||||||343.385|79.502|9.614||
russ2000_2_0047|ARCH|20010115|||||37804||||||||||||||||||
russ2000_2_0047|ARCH|20010215|||||65389||||||||||||||||||
russ2000_2_0047|ARCH|20010315|||||87089||||||||||||||375.368|70.433|6.09||
russ2000_2_0047|ARCH|20010415|||||216715||||||||||||||||||
russ2000_2_0047|ARCH|20010515|||||291738||||||||||||||||||
russ2000_2_0047|ARCH|20010615|||||301940||||||||||||||364.333|57.058|0.849||
russ2000_2_0047|ARCH|20010715|||||276135||||||||||||||||||
russ2000_2_0047|ARCH|20010815|||||294658||||||||||||||||||
russ2000_2_0047|ARCH|20010915|||||309353||||||||||||||349.239|47.233|-8.14||
russ2000_2_0047|ARCH|20011015|||||351991||||||||||||||||||
russ2000_2_0047|ARCH|20011115|||||351392||||||||||||||||||
russ2000_2_0047|ARCH|20011215|||||257390||||||||||||||373.539|65.236|8.41||
russ2000_2_0047|ARCH|20020115|||||278648||||||||||||||||||
russ2000_2_0047|ARCH|20020215|||||344179||||||||||||||||||
russ2000_2_0047|ARCH|20020315|||||340109||||||||||||||367.199|41.421|-7.354||
russ2000_2_0047|ARCH|20020415|||||377874||||||||||||||||||
russ2000_2_0047|ARCH|20020515|||||414477||||||||||||||||||
russ2000_2_0047|ARCH|20020615|||||584950||||||||||||||374.674|56.17|2.08||
russ2000_2_0047|ARCH|20020715|||||719473||||||||||||||||||
russ2000_2_0047|ARCH|20020815|||||717051||||||||||||||||||
russ2000_2_0047|ARCH|20020915|||||595025||||||||||||||399.533|54.344|1.64||
russ2000_2_0047|ARCH|20021015|||||565027||||||||||||||||||
russ2000_2_0047|ARCH|20021115|||||514329||||||||||||||||||
russ2000_2_0047|ARCH|20021215|||||578573||||||||||||||332.153|52.095|1.073||
russ2000_2_0047|ARCH|20030115|||||549313||||||||||||||||||
russ2000_2_0047|ARCH|20030215|||||884720||||||||||||||||||
russ2000_2_0047|ARCH|20030315|||||1026544||||||||||||||327.39|33.246|-16.839||
russ2000_2_0047|ARCH|20030415|||||922894||||||||||||||||||
russ2000_2_0047|ARCH|20030515|||||1029836||||||||||||||||||
russ2000_2_0047|ARCH|20030615|||||897215||||||||||||||403.078|48.953|-1.457||
russ2000_2_0047|ARCH|20030715|||||803264||||||||||||||||||
russ2000_2_0047|ARCH|20030815|||||696583||||||||||||||||||
russ2000_2_0047|ARCH|20030915|||||686101||||||||||||||354.276|45.571|11.049||
russ2000_2_0047|ARCH|20031015|||||692001||||||||||||||||||
russ2000_2_0047|ARCH|20031115|||||720507||||||||||||||||||
russ2000_2_0047|ARCH|20031215|||||541733||||||||||||||374.93|175.998|23.933||
russ2000_2_0047|ARCH|20040115|||||480061||||||||||||||||||
russ2000_2_0047|ARCH|20040215|||||615304||||||||||||||||||
russ2000_2_0047|ARCH|20040315|||||852827||||||||||||||403.49|143.014|69.983||
russ2000_2_0047|ARCH|20040415|||||880018||||||||||||||||||
russ2000_2_0047|ARCH|20040515|||||837663||||||||||||||||||
russ2000_2_0047|ARCH|20040615|||||958151||||||||||||||422.778|60.95|11.108||
russ2000_2_0047|ARCH|20040715|||||1157506||||||||||||||||||
russ2000_2_0047|ARCH|20040815|||||1285095||||||||||||||||||
russ2000_2_0047|ARCH|20040915|||||1083312||||||||||||||527.776|69.827|10.775||
russ2000_2_0047|ARCH|20041015|||||955771||||||||||||||||||
russ2000_2_0047|ARCH|20041115|||||953509||||||||||||||||||
russ2000_2_0047|ARCH|20041215|||||1098168||||||||||||||553.125|70.578|21.841||
russ2000_2_0047|ARCH|20050115|||||1402152||||||||||||||||||
russ2000_2_0047|ARCH|20050215|||||1378373||||||||||||||||||
russ2000_2_0047|ARCH|20050315|||||1548016||||||||||||||600.464|76.855|6.575||
russ2000_2_0047|ARCH|20050415|||||1728444||||||||||||||||||
russ2000_2_0047|ARCH|20050515|||||1759441||||||||||||||||||
russ2000_2_0047|ARCH|20050615|||||1694475||||||||||||||633.797|73.635|3.474||
russ2000_2_0047|ARCH|20050715|||||1693266||||||||||||||||||
russ2000_2_0047|ARCH|20050815|||||1641869||||||||||||||||||
russ2000_2_0047|ARCH|20050915|||||1453052||||||||||||||654.716|92.019|18.926||
russ2000_2_0047|ARCH|20051015|||||1505185||||||||||||||||||
russ2000_2_0047|ARCH|20051115|||||1346030||||||||||||||||||
russ2000_2_0047|ARCH|20051215|||||1686213||||||||||||||619.795|47.648|9.148||
russ2000_2_0047|ARCH|20060115|||||1376979||||||||||||||||||
russ2000_2_0047|ARCH|20060215|||||1195741||||||||||||||||||
russ2000_2_0047|ARCH|20060315|||||1364968||||||||||||||634.553|139.958|60.687||
russ2000_2_0047|ARCH|20060415|||||1316387||||||||||||||||||
russ2000_2_0047|ARCH|20060515|||||1121654||||||||||||||||||
russ2000_2_0047|ARCH|20060615|||||910800||||||||||||||637.476|151.561|69.717||
russ2000_2_0047|ARCH|20060715|||||827422||||||||||||||||||
russ2000_2_0047|ARCH|20060815|||||812274||||||||||||||||||
russ2000_2_0047|ARCH|20060915|||||906047||||||||||||||610.045|135.842|50.927||
russ2000_2_0047|ARCH|20061015|||||1073784||||||||||||||||||
russ2000_2_0047|ARCH|20061115|||||1228682||||||||||||||||||
russ2000_2_0047|ARCH|20061215|||||1156385||||||||||||||618.357|117.66|79.6||
russ2000_2_0047|ARCH|20070115|||||1266623||||||||||||||||||
russ2000_2_0047|ARCH|20070215|||||1243853||||||||||||||||||
russ2000_2_0047|ARCH|20070315|||||1396218||||||||||||||571.349|108.483|28.724||
russ2000_2_0047|ARCH|20070415|||||1603129||||||||||||||||||
russ2000_2_0047|ARCH|20070515|||||1704871||||||||||||||||||
russ2000_2_0047|ARCH|20070615|||||1582257||||||||||||||598.745|111.84|37.552||
russ2000_2_0047|ARCH|20070715|||||1827275||||||||||||||||||
russ2000_2_0047|ARCH|20070815|||||1582721||||||||||||||||||
russ2000_2_0047|ARCH|20070915|||||1314069||||||||||||||599.151|108.452|27.28||
russ2000_2_0047|ARCH|20071015|||||1206594||||||||||||||||||
russ2000_2_0047|ARCH|20071115|||||1145708||||||||||||||||||
russ2000_2_0047|ARCH|20071215|||||1142934||||||||||||||644.399|143.231|81.373||
russ2000_2_0047|ARCH|20080115|||||1257856||||||||||||||||||
russ2000_2_0047|ARCH|20080215|||||931176||||||||||||||||||
russ2000_2_0047|ARCH|20080315|||||1429187||||||||||||||699.35|190.191|81.147||
russ2000_2_0047|ARCH|20080415|||||1298878||||||||||||||||||
russ2000_2_0047|ARCH|20080515|||||1373737||||||||||||||||||
russ2000_2_0047|ARCH|20080615|||||1164387||||||||||||||785.117|241.645|112.997||
russ2000_2_0047|ARCH|20080715|||||1923941||||||||||||||||||
russ2000_2_0047|ARCH|20080815|||||1257470||||||||||||||||||
russ2000_2_0047|ARCH|20080915|||||1057652||||||||||||||769.458|160.35|97.848||
russ2000_2_0047|ARCH|20081015|||||1000589||||||||||||||||||
russ2000_2_0047|ARCH|20081115|||||786955||||||||||||||||||
russ2000_2_0047|ARCH|20081215|||||648097||||||||||||||729.881|210.718|62.338||
russ2000_2_0047|ARCH|20090115|||||699281||||||||||||||||||
russ2000_2_0047|ARCH|20090215|||||618649||||||||||||||||||
russ2000_2_0047|ARCH|20090315|||||1207854||||||||||||||681.04|118.309|30.579||
russ2000_2_0047|ARCH|20090415|||||1173456||||||||||||||||||
russ2000_2_0047|ARCH|20090515|||||1583787||||||||||||||||||
russ2000_2_0047|ARCH|20090615|||||1490221||||||||||||||554.612|76.203|-15.126||
russ2000_2_0047|ARCH|20090715|||||1903355||||||||||||||||||
russ2000_2_0047|ARCH|20090815|||||2043831||||||||||||||||||
russ2000_2_0047|ARCH|20090915|||||2228533||||||||||||||614.957|144.175|25.185||
russ2000_2_0047|ARCH|20091015|||||1966149||||||||||||||||||
russ2000_2_0047|ARCH|20091115|||||1519690||||||||||||||||||
russ2000_2_0047|ARCH|20091215|||||1594378||||||||||||||725.472|124.061|1.531||
russ2000_2_0047|ARCH|20100115|||||1806468||||||||||||||||||
russ2000_2_0047|ARCH|20100215|||||1650464||||||||||||||||||
russ2000_2_0047|ARCH|20100315|||||1820553||||||||||||||711.874|138.409|-1.796||
russ2000_2_0047|ARCH|20100415|||||1789518||||||||||||||||||
russ2000_2_0047|ARCH|20100515|||||1381573||||||||||||||||||
russ2000_2_0047|ARCH|20100615|||||858532||||||||||||||764.295|209.544|66.156||
russ2000_2_0047|ARCH|20100715|||||776048||||||||||||||||||
russ2000_2_0047|ARCH|20100815|||||927891||||||||||||||||||
russ2000_2_0047|ARCH|20100915|||||916085||||||||||||||874.705|205.535|46.678||
russ2000_2_0047|ARCH|20101015|||||850458||||||||||||||||||
russ2000_2_0047|ARCH|20101115|||||1144740||||||||||||||||||
russ2000_2_0047|ARCH|20101215|||||1284378||||||||||||||835.394|183.43|47.819||
russ2000_2_0047|ARCH|20110115|||||1321447||||||||||||||||||
russ2000_2_0047|ARCH|20110215|||||1080450||||||||||||||||||
russ2000_2_0047|ARCH|20110315|||||778784||||||||||||||872.938|186.521|55.601||
russ2000_2_0047|ARCH|20110415|||||908871||||||||||||||||||
russ2000_2_0047|ARCH|20110515|||||920088||||||||||||||||||
russ2000_2_0047|ARCH|20110615|||||769619||||||||||||||985.528|143.605|6.312||
russ2000_2_0047|ARCH|20110715|||||781858||||||||||||||||||
russ2000_2_0047|ARCH|20110815|||||632704||||||||||||||||||
russ2000_2_0047|ARCH|20110915|||||926962||||||||||||||1198.673|214.935|8.89||
russ2000_2_0047|ARCH|20111015|||||1318510||||||||||||||||||
russ2000_2_0047|ARCH|20111115|||||1011163||||||||||||||||||
russ2000_2_0047|ARCH|20111215|||||1174756||||||||||||||825.9|216.448|70.88||
russ2000_2_0047|ARCH|20120115|||||1228718||||||||||||||||||
russ2000_2_0047|ARCH|20120215|||||2098573||||||||||||||||||
russ2000_2_0047|ARCH|20120315|||||2835992||||||||||||||1039.651|195.068|1.206||
russ2000_2_0047|ARCH|20120415|||||3552402||||||||||||||||||
russ2000_2_0047|ARCH|20120515|||||3947495||||||||||||||||||
russ2000_2_0047|ARCH|20120615|||||3110352||||||||||||||965.685|-481.979|-435.489||
russ2000_2_0047|ARCH|20120715|||||5035581||||||||||||||||||
russ2000_2_0047|ARCH|20120815|||||4629594||||||||||||||||||
russ2000_2_0047|ARCH|20120915|||||5207735||||||||||||||975.17|247.539|45.751||
russ2000_2_0047|ARCH|20121015|||||5055426||||||||||||||||||
russ2000_2_0047|ARCH|20121115|||||3897350||||||||||||||||||
russ2000_2_0047|ARCH|20121215|||||3358441||||||||||||||867.034|-184.043|-295.423||
russ2000_2_0047|ARCH|20130115|||||3243813||||||||||||||||||
russ2000_2_0047|ARCH|20130215|||||3302707||||||||||||||||||
russ2000_2_0047|ARCH|20130315|||||3048681||||||||||||||737.37|70.273|-70.049||
russ2000_2_0047|ARCH|20130415|||||3431638||||||||||||||||||
russ2000_2_0047|ARCH|20130515|||||2921720||||||||||||||||||
russ2000_2_0047|ARCH|20130615|||||3431830||||||||||||||766.332|83.737|-72.206||
russ2000_2_0047|ARCH|20130715|||||3909274||||||||||||||||||
russ2000_2_0047|ARCH|20130815|||||4180338||||||||||||||||||
russ2000_2_0047|ARCH|20130915|||||3616038||||||||||||||791.269|-122.861|-128.363||
russ2000_2_0047|ARCH|20131015|||||3712288||||||||||||||||||
russ2000_2_0047|ARCH|20131115|||||4711309||||||||||||||||||
russ2000_2_0047|ARCH|20131215|||||4298759||||||||||||||719.386|-282.904|-371.214||
russ2000_2_0047|ARCH|20140115|||||3914319||||||||||||||||||
russ2000_2_0047|ARCH|20140215|||||4157807||||||||||||||||||
russ2000_2_0047|ARCH|20140315|||||3479385||||||||||||||735.971|33.144|-124.139||
russ2000_2_0047|ARCH|20140415|||||3474138||||||||||||||||||
russ2000_2_0047|ARCH|20140515|||||3223532||||||||||||||||||
russ2000_2_0047|ARCH|20140615|||||3475593||||||||||||||713.776|68.695|-96.86||
russ2000_2_0047|ARCH|20140715|||||3814601||||||||||||||||||
russ2000_2_0047|ARCH|20140815|||||3834661||||||||||||||||||
russ2000_2_0047|ARCH|20140915|||||4310319||||||||||||||742.18|71.804|-97.218||
russ2000_2_0047|ARCH|20141015|||||5223339||||||||||||||||||
russ2000_2_0047|ARCH|20141115|||||4618516||||||||||||||||||
russ2000_2_0047|ARCH|20141215|||||4648156||||||||||||||745.192|103.332|-240.136||
russ2000_2_0047|ARCH|20150115|||||5034028||||||||||||||||||
russ2000_2_0047|ARCH|20150215|||||5686867||||||||||||||||||
russ2000_2_0047|ARCH|20150315|||||5635469||||||||||||||677.005|87.535|-113.195||
russ2000_2_0047|ARCH|20150415|||||4971450||||||||||||||||||
russ2000_2_0047|ARCH|20150515|||||4779796||||||||||||||||||
russ2000_2_0047|ARCH|20150615|||||4719313||||||||||||||644.462|24.772|-168.103||
russ2000_2_0047|ARCH|20150715|||||3143726||||||||||||||||||
russ2000_2_0047|ARCH|20150815|||||4618696||||||||||||||||||
russ2000_2_0047|ARCH|20150915|||||5804426||||||||||||||688.544|-2139.617|-1999.476||
russ2000_2_0047|ARCH|20151015|||||6620121||||||||||||||||||
russ2000_2_0047|ARCH|20151115|||||9169796||||||||||||||||||
russ2000_2_0047|ARCH|20151215|||||8160030||||||||||||||563.249|-481.888|-632.368||
russ2000_2_0047|ARCH|20160315|||||||||||||||||||428.106|-99.663|-206.702||
russ2000_2_0047|ARCH|20160615|||||||||||||||||||420.298|-72.4|-175.887||
russ2000_2_0047|ARCH|20160915|||||||||||||||||||550.305|60.896|-51.421||
russ2000_2_0047|ARCH|20161015|0.6837|||63|288046||-79.4921|1341.648||||||||||||||67.7|
russ2000_2_0047|ARCH|20161115|0.7911|||72.89|1871104||-70.2581|1822.2063||||||||||||||78.99|78.03
russ2000_2_0047|ARCH|20161215|0.9181|||84.6|2015667||-63.1367|1982.9524|||||||||||575.688|78.45|33.449|79.23|
russ2000_2_0047|ARCH|20170115|0.8501|||75.14|2788638||-26.3908|1806.6445||||||||||||||75.25|
russ2000_2_0047|ARCH|20170215|0.82|||72.48|3144556||-26.5229|1797.6438||||||||||||||68.83|
russ2000_2_0047|ARCH|20170315|0.845|2.1516||74.69|3613329||-26.5895|1793.1291||1.25|8|92.6875|||||||600.975|93.854|51.668|66.86|
russ2000_2_0047|ARCH|20170415|0.7855|2.3329||72.19|3924474||-9.806|1870.3198||1.25||||||||||||71.39|
russ2000_2_0047|ARCH|20170515|0.7898|2.1847||72.58|4057747||-10.4714|1751.477||1.25|8|93.5625||||||||||72.19|70.77
russ2000_2_0047|ARCH|20170615|0.7382|2.1853||67.84|4112849||-10.4684|1751.9774|28.3402|1.2857|7|93.4286|||||||549.866|74.183|37.16|69.15|
russ2000_2_0047|ARCH|20170715|0.7464|2.1645||69.9|4117103||3.4478|1699.269|28.8963|1.2857|7|94.1429||||||||||73.48|
russ2000_2_0047|ARCH|20170815|0.8249|2.3922||77.25|3180208||3.1197|1877.9938|31.3734|1.2857|7|91.8571||||||||||76.54|
russ2000_2_0047|ARCH|20170915|0.8353|2.4222||78.22|2965927||3.0811|1901.5751|33.2407|1.1429|8|93.375|||||||613.538|104.594|68.351|76.04|
russ2000_2_0047|ARCH|20171015|0.7711|2.3718||72.11|3204960||10.6088|1595.0011|9.2993|1.375|8|93.5||||||||||70.62|
russ2000_2_0047|ARCH|20171115|0.8443|2.5752||78.95|2910561||9.6897|1731.7525|10.3765|1.375|8|92.375||||||||||79.78|
russ2000_2_0047|ARCH|20171215|0.8897|2.7138||83.2|2638292||9.1947|1824.9754|11.0144|1.375|||||||||560.244|79.933|81.271|85.94|
russ2000_2_0047|ARCH|20180115|0.9778|2.9672||93.77|2302652||10.6431|1975.7339|9.2906|1.375|8|96||||||||||96.55|90.01
russ2000_2_0047|ARCH|20180215|0.91|2.7615||87.27|2162077||11.4358|1838.7789|8.7725|1.5|8|109.25||||||||||93.06|95.71
russ2000_2_0047|ARCH|20180315|1.0502|3.1191||99.73|1993335||10.007|2076.8673|9.9238|1.5|8|109.625|||||||575.295|94.539|59.985|93.91|
russ2000_2_0047|ARCH|20180415|0.9562|2.8098||93.62|2361319||11.4185|1934.4701|8.7699|1.5714|7|110.5714||||||||||95.75|
russ2000_2_0047|ARCH|20180515|0.7926|2.329||77.78|1516984|1.7804|13.7439|1603.4269|7.5856|1.5714|7|102.1429||||||||||77.04|
russ2000_2_0047|ARCH|20180615|0.8684|2.5638||85.62|1886254|1.7519|12.4854|1765.0477|7.9953|1.5714|7|99.2857|||||||592.349|75.539|43.306|83.33|
russ2000_2_0047|ARCH|20180715|0.7501|2.4466|0.0186|79.59|1502356|1.8847|14.1601|1568.1618|6.9743|1.75|8|96||||||||||78.08|
russ2000_2_0047|ARCH|20180815|0.8456|2.6997|0.021|88.34|1702446|1.698|12.7575|1730.3774|7.8625|1.75|8|99.0625||||||||||89.51|
russ2000_2_0047|ARCH|20180915|0.8456|2.7602|0.0214|90.32|1755046|1.7161|12.4779|1769.1611|7.8625|1.75|8|99.8125|||||||633.18|114.931|123.192|89.46|
russ2000_2_0047|ARCH|20181015|0.8381|2.5129|0.071|91.69|1681746|1.6905|15.8578|1726.7061|6.3707|1.75|8|102.3125||||||||||90.78|
russ2000_2_0047|ARCH|20181115|0.8496|2.5745|0.0719|94.1|2063467|1.6472|15.4516|1769.0235|6.458|1.75|8|107.125||||||||||93.89|81.27
russ2000_2_0047|ARCH|20181215|0.7668|2.317|0.0649|84.69|2479410|1.8892|17.1685|1592.1212|5.8287|1.8889|9|106.8889|||||||650.963|126.233|86.094|83.74|
russ2000_2_0047|ARCH|20190115|0.7145|2.1309|0.1031|84.23|2366477|1.8996|18.212|1501.9051|5.5359|1.8889|9|106.1111|2219.2103||10.85|||343.7307||||86.02|
russ2000_2_0047|ARCH|20190215|0.7352|2.2141|0.1071|88.22|2148743|1.8136|17.3883|1560.5148|5.6962|1.8889|9|107.1111|2219.9656||11.79|||361.1234||||81.64|
russ2000_2_0047|ARCH|20190315|0.7493|2.3501|0.1137|93.64|2462265|1.7087|16.3819|1656.3886|5.8057|1.8889|||2237.1771||14.3425|||363.4744|555.183|102.516|72.741|88.57|
russ2000_2_0047|ARCH|20190415|0.7372|2.2228|0.1021|91.74|2089611|1.7986|17.9965|1555.8187|5.4809|1.8889|9|108.5556|2280.3452||15.3825|||372.4189||||87.21|
russ2000_2_0047|ARCH|20190515|0.7895|2.3283|0.1078|96.95|2170082|1.7019|17.0294|1629.7101|5.8698|1.8889|9|116.4444|2286.0185||15.8|||393.3993||||91.65|
russ2000_2_0047|ARCH|20190615|0.7172|2.1439|0.0973|89.27|2134262|1.9043|18.4945|1500.6108|5.3325|1.8889|9|114.6667|2285.8935||15.54|||387.066|570.222|93.906|62.84|89.53|
russ2000_2_0047|ARCH|20190715|0.7135|2.1063|0.0876|90.4|2436319|1.8805|19.8894|1470.0848|5.0339|2|8|112.375|2283.7667||15.98|||377.7991||||89.86|
russ2000_2_0047|ARCH|20190815|0.5974|1.7736|0.0734|76.12|2589991|2.2333|23.6206|1237.8634|4.2147|2.25|8|107.125|2259.6115||13.28|||378.9482||||77.54|
russ2000_2_0047|ARCH|20190915|0.6126|1.7871|0.0716|76.7|2499157|2.2816|23.442|1247.2954|4.3215|2.25|8|103|2234.7595||13.1325|||359.2047|619.467|141.414|106.769|82.1|
russ2000_2_0047|ARCH|20191015|0.5657|1.5745|0.1596|73.58|3452314|2.3784|24.7622|1110.6901|4.0966|2|7|96|2187.8025||12.11|||355.0014||||74.32|
russ2000_2_0047|ARCH|20191115|0.6089|1.6932|0.1714|79.41|3628459|2.2038|22.9442|1194.4693|4.4094|1.5|6|102|2148.0354||13.935|||362.2||||75.72|
russ2000_2_0047|ARCH|20191215|0.5617|1.5576|0.1579|73.05|3181848|2.4641|24.9418|1098.8035|4.0681|1.5|6|96.6667|2115.15||13.9025|||356.8167|549.48|24.317|-8.551|75.96|71.74
russ2000_2_0047|ARCH|20200115|0.5539|1.699||71.92|3101042|2.5028|18.3676|1088.2934|5.5617|1.8333|6|92.3333|2103.95|2059.35|13.4|12.09|342.02|357.94||||69.6|
russ2000_2_0047|ARCH|20200215|0.4333|1.2818||54.26|2727387|3.3174|24.3457|821.0406|4.3505|2.1667|6|83.5|2084.225|1973.5|12.6533|11.46|304.72|347.88||||57.68|
russ2000_2_0047|ARCH|20200315|0.3433|1.1043||46.71|2431413|3.9606|28.2809|707.3155|3.4474|1.7143|7|81.5714|2085.1|1962.9|13.54|10.1833|299|349.25|405.232|7.606|-25.299|37.21|28.9
russ2000_2_0047|ARCH|20200415|0.2384|0.7801||30.59|1717860|6.0477|24.6766|463.2244|4.0524|1.5|6|66.8333|1973.8|1933.8|12.21|8.362|266.36|328.38||||35.22|
russ2000_2_0047|ARCH|20200515|0.228|0.7587||29.75|2502869|6.2185|25.6471|450.4953|3.8991|2.1667|6|46.5|||||127.44|292.92||||31.6|
russ2000_2_0047|ARCH|20200615|0.2395|0.797||31.25|1815622|5.92|24.416|473.2094|4.0957|1.8333|6|48|1846.1|1599.9|8.578|-1.154|120.52|284.92|319.521|-14.428|-49.324|39.05|28.41
russ2000_2_0047|ARCH|20200715|0.2444|0.8113||29.34|1533085|6.3054|2.863|444.413|34.9286|1.8333|6|45.5|1751.2|1477.3|5.6075|-4.865|84.74|251.36||||28.15|
russ2000_2_0047|ARCH|20200815|0.2617|0.8688||31.42|1819991|5.888|2.6735|475.8936|37.4048|1.8333|6|46.6667||1555.3|||61.12|239.14||||33.59|
russ2000_2_0047|ARCH|20200915|0.3204|1.0637||38.47|1929494|4.8089|2.1835|582.6743|45.7976|1.6|5|49|1801.7|1549.55|4.52|-6.585|56.44|237.3|382.261|-155.469|-191.467|39.19|
russ2000_2_0047|ARCH|20201015|0.4101|1.8335||44.26|2241705|4.1798|-40.9851|670.4062||1.6|5|55.6|1771.2667|1504.45|5.1275|-5.96|59.98|243.48||||37.98|
russ2000_2_0047|ARCH|20201115|0.283|1.2652||30.54|3187097|6.0576|-59.3975|462.5985||1.6|5|51.8|1608.7333|1468.2667|5.618|-17.96||||||28.95|
russ2000_2_0047|ARCH|20201215|0.3118|1.394||33.65|3220334|5.4978|-53.9079|509.7066||1.6|5|52.6|1597.7333|1469.9333|5.614|-18.59|37.225|227.28|360.578|-46.347|-78.525|40.01|
russ2000_2_0047|ARCH|20210115|0.4884|2.5413||47.3|2960806|3.9112|-48.0761|720.6155||1.6|5|53.4|1596.2|1560.7333|8.03|4.174|212.68|293.2||||50.15|
russ2000_2_0047|ARCH|20210215|0.5162|2.6864||50|3288009|3.7|-45.48|761.745||1.6|5|56.8|1646.4|1571.2|8.175|4.625|225.14|294.18||||47.05|
russ2000_2_0047|ARCH|20210315|0.4912|2.5558||47.57|3257444|3.889|-47.8032|724.7242||1.8333|6|57||1544.8|8.3962|4.2873|216.7|283.475|357.543|24.261|-6.042|49.72|
russ2000_2_0047|ARCH|20210415|0.4747|2.4117||44.38|2716731||-48.3776|678.7477||1.8333|5|58.6|1540.05|1493.8667|8.5037|3.9623|213.45|282.225||||43.54|
russ2000_2_0047|ARCH|20210515|0.5203|2.6432||48.64|2889499||-44.1406|743.905||2||||||||||||53.65|
russ2000_2_0047|ARCH|20210615|0.6313|3.2072||59.02|3066025||-36.3775|902.6578||2|5|58.4|1573.6|1535.4|9.9948|4.504|219.825|266.475|450.389|60.697|27.866|60.25|
russ2000_2_0047|ARCH|20210715|0.5677|2.7109||56.46|3443751||-29.3128|863.4992||2|5|63|1596.7011|1569.55|9.135|5.38|248.5075|291.7709||||59.85|
russ2000_2_0047|ARCH|20210815|0.6675|3.1877||66.39|3568272||-24.9285|1015.3753||2|5|75.8|1752.4432|1782.0763|12.0875|10.1325|323.846|362.9846||||64.53|75.69
russ2000_2_0047|ARCH|20210915|0.842|4.0212||83.75|3574560||-19.7612|1280.8809||2|5|79.8|1782.4432|1823.3263|13.8175|12.435|354.846|386.3845|594.412|124.972|89.143|82.08|
russ2000_2_0047|ARCH|20211015|0.9214|3.636||99.46|3909288||1.0155|1522.3348|99.3168|1.6|5|103.8|2087.5648|1957.0589|16.9675|13.11|419.7371|537.6118||||98.25|
russ2000_2_0047|ARCH|20211115|0.8116|3.3832||87.61|4336419||1.1528|1341.8435|92.3465|1.6|5|123.4|2888.3148|2191.3236|40.17|21.4225|529.0136|931.0718||||87.59|77.49
russ2000_2_0047|ARCH|20211215|0.7757|2.8154||83.74|3974516|0.3044|1.2061|1282.5702|83.2277|1.6|5|119.4|2806.8518|2186.0589|38.9025|20.8925|535.5765|912.6718|805.697|273.817|226.606|83.21|
russ2000_2_0047|ARCH|20220115|0.7143|2.0508||91.23|4767898|0.2727|19.84|1404.3034|5.0652|1.6|5|127.2|2104.2086|2853.8518|15.14|41.3025|947.4718|484.7086||||98.15|
russ2000_2_0047|ARCH|20220215|0.8085|2.3778||103.26||0.2421|17.5286|1589.4915|5.705|1.6|5|127.8|2109.2086|2865.6518|15.32|41.8875|957.4718|489.1086||||104.98|113.27