russ2000_2_0041|APTS|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0041|APTS|1|Preferred Apartment Communities Inc PS Ratio|Preferred Apartment Communities Inc Price to Book Value|Preferred Apartment Communities Inc PEG Ratio|Preferred Apartment Communities Inc Price (USD)|Preferred Apartment Communities Inc Short Interest|Preferred Apartment Communities Inc Dividend Yield|Preferred Apartment Communities Inc Earnings Yield|Preferred Apartment Communities Inc Market Cap (USD)|Preferred Apartment Communities Inc PE Ratio|Preferred Apartment Communities Inc Consensus Recommendation|Preferred Apartment Communities Inc Price Target Num Estimates|Preferred Apartment Communities Inc Price Target (USD)|Preferred Apartment Communities Inc Revenue Estimates for Next Fiscal Year (USD)|Preferred Apartment Communities Inc Revenue Estimates for Current Fiscal Year (USD)|Preferred Apartment Communities Inc EPS Estimates for Next Fiscal Year (USD)|Preferred Apartment Communities Inc EPS Estimates for Current Fiscal Year (USD)|Preferred Apartment Communities Inc EBITDA Estimates for Current Fiscal Year (USD)|Preferred Apartment Communities Inc EBITDA Estimates for Next Fiscal Year (USD)|Preferred Apartment Communities Inc Revenue (Quarterly) (USD)|Preferred Apartment Communities Inc EBITDA (Quarterly) (USD)|Preferred Apartment Communities Inc Net Income (Quarterly) (USD)||
russ2000_2_0041|APTS|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0041|APTS|4|daily|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_2_0041|APTS|5|6.9980620155|7.01444043321|7.00247524752|7.01234567901|15.2277992278|7.00397614314|6.97426470588|6.98769771529|1.44094488189|10.0444444444|15.7217391304|15.7217391304|20.4246575342|15.5833333333|48.75||22.7659574468|28.66|91.3414634146|93.4418604651|93.4418604651||
russ2000_2_0041|APTS|6|516|554|404|567|259|503|544|569|127|180|115|115|73|72|4||47|50|41|43|43||
russ2000_2_0041|APTS|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0041|APTS|20100915||||||||||||||||||||-0.0009|-0.3326||
russ2000_2_0041|APTS|20110315||||||||||||||||||||-0.0483|-0.4332||
russ2000_2_0041|APTS|20110415||||9.85|6502|||49.6115||||||||||||||9.9101|
russ2000_2_0041|APTS|20110515||||9.65|4936|||48.6042||||||||||||||9.22|9.29
russ2000_2_0041|APTS|20110615||1.1735||8.37|1193|||43.2888|||||||||||1.8783|0.9419|-3.9806|8.62|
russ2000_2_0041|APTS|20110715||1.1425||8.82|2070|||45.3868||||||||||||||8.56|
russ2000_2_0041|APTS|20110815||0.9063||7.79|3451|||40.0866||||||||||||||6.3499|
russ2000_2_0041|APTS|20110915||0.88||6.34|1369||-390.5236|32.7994|||||||||||2.6336|1.573|-2.9007|6.37|
russ2000_2_0041|APTS|20111015||0.8332||5.7|1493||-390.5236|29.3402||||||||||||||6.05|
russ2000_2_0041|APTS|20111115||0.8884||6.2152|1235||-358.1517|31.9921||||||||||||||6.3|
russ2000_2_0041|APTS|20111215||0.8644||6.15|2735||-361.9487|31.6565|||||||||||0.8135|0.1772|-1.1809|6.08|
russ2000_2_0041|APTS|20120115||0.9292||5.964|2582||-221.9987|30.7104||||||||||||||5.8|6.089
russ2000_2_0041|APTS|20120215||0.9243||6.251|4869||-211.8061|32.1883||||||||||||||6.8485|
russ2000_2_0041|APTS|20120315|5.0854|1.1602||7.53|11205||-175.83|38.7742|||||||||||2.6349|1.0388|-0.4766|8.16|
russ2000_2_0041|APTS|20120415|5.304|1.1653||8.2|10659||-18.4146|42.2489||||||||||||||7.898|
russ2000_2_0041|APTS|20120515|5.0164|1.1161||7.99|10454||-18.8986|41.1669||||||||||||||7.96|
russ2000_2_0041|APTS|20120615|4.4413|1.0205||7.04|8497|7.3381|-21.4489|36.4552|||||||||||2.861|1.218|-0.2346|6.92|
russ2000_2_0041|APTS|20120715|4.1215|0.8624||7|4629|7.1391|-10.8571|36.2481||||||||||||||7.14|7.61
russ2000_2_0041|APTS|20120815|4.5578|0.9993||8.11|8888|6.4557|-9.3711|42.0025||||||||||||||8.02|
russ2000_2_0041|APTS|20120915|4.777|1.0104||8.2|12023|6.1594|-9.2683|42.4686|||||||||||3.2433|1.6702|0.1489|8.32|
russ2000_2_0041|APTS|20121015|4.6144|0.9993||8.41|5572|6.1547|-2.4212|43.5562||||||||||||||8.39|8.06
russ2000_2_0041|APTS|20121115|4.3276|0.9652||8.12|7404|6.5625|-2.5077|42.0722||||||||||||||8.06|
russ2000_2_0041|APTS|20121215|4.0301|0.9058||7.62|6912|7.047|-2.6722|39.4815|||||||||||3.7521|2.0263|0.4157|7.8|
russ2000_2_0041|APTS|20130115|3.3005|0.8336||7.89|9565|6.8726|-1.461|41.7255||||||||||||||7.99|
russ2000_2_0041|APTS|20130215|3.492|0.9075||8.59|109984|6.4958|-1.3419|45.4274||||||||||||||8.828|
russ2000_2_0041|APTS|20130315|3.5835|0.9709||9.19|156624|6.3298|-1.2543|48.6004|||||||||||5.3356|1.8502|-3.1243|9.65|
russ2000_2_0041|APTS|20130415|3.2761|0.8079||9.83|170776|5.6338|-8.2937|52.0066||||||||||||||9.7|
russ2000_2_0041|APTS|20130515|3.1004|0.7496||9.12|210016|6.2222|-8.9394|48.2503||||||||||||||8.85|
russ2000_2_0041|APTS|20130615|2.8627|0.693||8.38|236948|6.7389|-9.7288|44.6118|||||||||||7.6687|3.5049|-2.5856|8.15|
russ2000_2_0041|APTS|20130715|2.5573|0.836|-0.0257|8.46|68132|6.7916|-23.8701|93.3806||||||||||||||8.4|8.79
russ2000_2_0041|APTS|20130815|2.5453|0.835|-0.0253|8.45|78384|6.8235|-23.8984|93.2703||||||||||||||8.47|
russ2000_2_0041|APTS|20130915|2.4854|0.8183|-0.0248|8.28|213014|6.988|-24.3891|91.3996|||||||||||8.7523|5.1906|0.0977|8.28|
russ2000_2_0041|APTS|20131015|2.3963|0.7667|-0.0042|8.37|55448|7.1951|-25.0393|92.4441||||||||||||||7.96|
russ2000_2_0041|APTS|20131115|2.3817|0.7585|-0.0042|8.28|143120|7.2393|-25.3115|91.4501||||||||||||||7.75|
russ2000_2_0041|APTS|20131215|2.2648|0.7099|-0.004|7.75|28337|7.6129|-27.0425|85.5964|||||||||||9.7215|5.769|1.6291|7.86|
russ2000_2_0041|APTS|20140115|2.4082|0.762|-0.0029|8.2|11940|7.5342|-22.4895|125.4157||||||||||||||8.15|
russ2000_2_0041|APTS|20140215|2.4082|0.749|-0.0029|8.06|9479|7.5342|-22.8802|123.2745||||||||||||||8.13|
russ2000_2_0041|APTS|20140315|2.4802|0.7685|-0.003|8.27|13502|7.3156|-22.2992|126.4863|||||||||||11.2401|6.82|2.757|8.23|
russ2000_2_0041|APTS|20140415|2.5924|0.7122|-0.4584|8.1|33739|7.6828|-11.903|124.6655||||||||||||||8.06|
russ2000_2_0041|APTS|20140515|2.6406|0.714|-0.4669|8.12|20882|7.5426|-11.8737|124.9733||||||||||||||8.17|
russ2000_2_0041|APTS|20140615|2.8333|0.8319|-0.501|8.89|58295|7.0295|-10.8453|145.6164|25.4492||||||||||12.0652|7.5057|2.4041|9.04|
russ2000_2_0041|APTS|20140715|3.0297|0.765||8.97|23857|7|3.8856|149.2285|25.8221|||||||||||||9.01|8.99
russ2000_2_0041|APTS|20140815|3.0196|0.7724||8.79|13337|7.0234|3.9652|150.6606|26.1091|||||||||||||8.78|
russ2000_2_0041|APTS|20140915|2.9489|0.7662||8.72|28328|7.1918|3.997|149.4608|25.1336||||||||||13.1827|2.1064|-3.2029|8.56|
russ2000_2_0041|APTS|20141015|2.8021|0.686||8.33|40946|7.7576|1.6572|165.4588|60.0557|||||||||||||8.4|
russ2000_2_0041|APTS|20141115|2.938|0.7165||8.7|27161|7.3988|1.6128|172.8081|62.0046|||||||||||||8.69|8.88
russ2000_2_0041|APTS|20141215|2.9584|0.7149||8.68|76665|7.3479|1.626|172.4291|61.4994||||||||||20.0484|12.212|0.1353|8.65|
russ2000_2_0041|APTS|20150115|2.8981|0.681||9.21|93866|6.9904|-3.0527|197.1308||||||||||||||9.48|10.11
russ2000_2_0041|APTS|20150215|3.1424|0.7527||10.18|270101|6.4469|-2.7703|217.8927||||||||||||||10.36|10.23
russ2000_2_0041|APTS|20150315|3.1455|0.7512||10.16|441162|6.4405|-2.7676|217.4646|||||||||||21.3445|11.5576|-0.7552|10.43|
russ2000_2_0041|APTS|20150415|3.1701|0.7267||10.95|444507|6.0415|-4.9726|242.3366||||||||||||||11.06|
russ2000_2_0041|APTS|20150515|3.0586|0.7194||10.84|423201|6.2617|-5.1538|239.9022||||||||||||||10.91|
russ2000_2_0041|APTS|20150615|3.2987|0.7691||11.54|424244|5.8059|-4.7787|256.4869|||||||||||24.0888|13.0372|0.4166|10.58|9.95
russ2000_2_0041|APTS|20150715|2.7516|0.6059||10.56|918323|6.5341|-7.2917|235.2441||||||||||||||10.62|
russ2000_2_0041|APTS|20150815|2.9288|0.6449||11.24|981500|6.1388|-6.8505|250.3924||||||||||||||10.48|
russ2000_2_0041|APTS|20150915|2.624|0.5783||10.07|1280739|6.852|-7.6465|224.5308|||||||||||29.9557|14.6575|-1.6825|10.44|
russ2000_2_0041|APTS|20151015|2.5102|0.5583||11.05|1082316|6.4253|-7.1493|246.4283||||||||||||||11.35|
russ2000_2_0041|APTS|20151115|2.5306|0.5629||11.14|938925|6.3734|-7.0916|248.4354||||||||||||||11.14|
russ2000_2_0041|APTS|20151215|2.6396|0.5889||11.62|963428|6.1102|-6.7986|259.9208|||||||||||33.9165|17.7338|-0.3795|11.35|
russ2000_2_0041|APTS|20160115|2.6158|0.561|-0.0557|12.89|1138198|5.6439|-7.4476|293.397||||||||||||||12.31|
russ2000_2_0041|APTS|20160215|2.4616|0.5279|-0.0524|12.13|1259698|5.9975|-7.9143|276.0982||||||||||||||10.78|
russ2000_2_0041|APTS|20160315|2.4839|0.5327|-0.0529|12.24|1471236|5.9436|-7.8431|278.602|||||||||||41.7358|20.8521|-3.3009|12.02|
russ2000_2_0041|APTS|20160415|2.2007|0.4845|-0.0767|12.7|1074209|5.8661|-10|292.9001||||||||||||||12.7|
russ2000_2_0041|APTS|20160515|2.1868|0.4815|-0.0763|12.62|967744|5.9033|-10.0634|291.0551||||||||||||||13.78|13.91
russ2000_2_0041|APTS|20160615|2.3948|0.53|-0.0835|13.82|867098|5.3907|-9.1896|320.3946|||||||||||45.8539|27.747|0.2095|13.8|
russ2000_2_0041|APTS|20160715|2.2352|0.514|-0.1046|14.88|741147|5.1579|-10.0806|352.5399||||||||||||||15.19|
russ2000_2_0041|APTS|20160815|2.1571|0.507|-0.101|14.36|731417|5.3447|-10.4457|347.7245||||||||||||||14.93|
russ2000_2_0041|APTS|20160915|2.0985|0.4933|-0.0982|13.97|866533|5.4939|-10.7373|338.2808|||||||||||53.5373|31.2099|-2.6021|13.42|
russ2000_2_0041|APTS|20161015|1.7012|0.4029|-0.0602|12.8|909584|6.1719|-13.6719|315.6224||||||||||||||12.16|
russ2000_2_0041|APTS|20161115|1.6825|0.3991|-0.0595|12.66|869347|6.2401|-13.8231|312.6653||||||||||||||13|
russ2000_2_0041|APTS|20161215|1.8128|0.43|-0.0641|13.64|465423|5.7918|-12.8299|336.8684|||||||||||58.9919|32.7721|-3.8474|13.97|
russ2000_2_0041|APTS|20170115|1.7713|0.4437|-0.0585|14.79|497870|5.5274|-14.2664|392.1376||||||||||||||14.27|13.54
russ2000_2_0041|APTS|20170215|1.6815|0.4212|-0.0555|14.04|476561|5.8226|-15.0285|372.2523||1.375|8|15.875||||||||||14.17|13.66
russ2000_2_0041|APTS|20170315|1.6|0.4082|-0.0529|13.36|543194|6.119|-15.7934|360.7427||1.375|8|15.9375|||||||66.561|69.897|29.062|12.44|
russ2000_2_0041|APTS|20170415|1.4877|0.3771||13.41|507176|6.3013|-8.0537|364.5562||1.375||||||||||||13.82|
russ2000_2_0041|APTS|20170515|1.6718|0.4359||15.07|468641|5.6072|-7.1666|421.3904||1.375|7|15.9286||||||||||14.5|
russ2000_2_0041|APTS|20170615|1.7961|0.5212||16.19|536580|5.2193|-6.6708|503.9089|||||||||||70.89|48.158|3.207|16.17|
russ2000_2_0041|APTS|20170715|1.6949|0.4805||15.93|600930|5.5085|-6.7797|516.457||1.4286|6|17.0833||||||||||15.87|
russ2000_2_0041|APTS|20170815|1.8747|0.5356||17.62|548112|4.9801|-6.1294|575.6225||1.5|6|17.75||||||||||17.6|
russ2000_2_0041|APTS|20170915|1.9034|0.5438||17.89|553361|4.905|-6.0369|584.443||1.5|5|19|||||||74.9|45.624|0.041|18.11|
russ2000_2_0041|APTS|20171015|2.0213|0.5792||18.98|651982|4.7945|-5.3214|675.6443||1.6|5|19||||||||||19.47|
russ2000_2_0041|APTS|20171115|2.1619|0.6386||20.3|734710|4.4828|-4.9754|744.8476||1.6|5|19.6||||||||||20.88|
russ2000_2_0041|APTS|20171215|2.2439|0.6628||21.07|1736034|4.3189|-4.7935|773.1004|||||||||||81.653|49.561|-4.631|21.19|
russ2000_2_0041|APTS|20180115|2.1391|0.5958||19.71|1065339|4.7692|-4.8199|760.1102||1.8333|6|21.1667|500.52|||||||||18.79|16.67
russ2000_2_0041|APTS|20180215|1.5954|0.4445||14.7|1336125|6.3946|-6.4626|567.0804||1.8333|6|21|440.4085|||||||||14.05|13.93
russ2000_2_0041|APTS|20180315|1.5574|0.4404||14.35|1938257|6.5505|-6.6202|561.9345||1.8333|6|20.1667||||||292.535|90.37|75.847|13.883|14.69|
russ2000_2_0041|APTS|20180415|1.6066|0.4218|-0.176|14.61|1758725|6.6393|-11.1567|572.8289||1.8333|6|19.1667|434.2225|||||294.504||||14.7|
russ2000_2_0041|APTS|20180515|1.5956|0.419|-0.1748|14.51|1835806|6.685|-11.2336|569.0793||1.8333|6|19.1667|451.492||-2.8|||298.853||||14.63|
russ2000_2_0041|APTS|20180615|1.6363|0.4297|-0.1793|14.88|1969624|6.5188|-10.9543|583.5906||1.8333|6|19.2083|475.044||||||96.389|59.164|-5.138|14.98|
russ2000_2_0041|APTS|20180715|1.8633|0.4758|-0.1209|17.14|2334711|5.776|-11.0268|680.9036||1.8333|||475.5295|||||297.4033||||17.6|
russ2000_2_0041|APTS|20180815|1.8426|0.4742|-0.1196|16.95|2148939|5.8407|-11.1504|678.6543||1.8333|6|19.375|474.1368|||||295.7367||||17.1|
russ2000_2_0041|APTS|20180915|1.9133|0.4924|-0.1242|17.6|1863267|5.625|-10.7386|704.6794||1.8571|7|20.1071|481.7688||-3.175||||104.232|78.51|8.138|17.86|
russ2000_2_0041|APTS|20181015|1.7797|0.4592|-0.1326|17|1164895|5.9412|-10.2941|693.345||1.8571|7|20.1786|486.6488||-3.55|||293.025||||16.65|
russ2000_2_0041|APTS|20181115|1.7336|0.4502|-0.1292|16.56|1124584|6.099|-10.5676|679.7764||1.6667|6|20.5417|476.0757||-3.15|||295.8085||||15.95|14.96
russ2000_2_0041|APTS|20181215|1.5734|0.4086|-0.1172|15.03|1219847|6.7199|-11.6434|616.971||1.8571|7|19.3214|486.3598|||||292.4463|106.28|97.717|26.584|14.75|
russ2000_2_0041|APTS|20190115|1.5406|0.3972|-0.9519|15.29|1683913|6.671|-7.1288|638.755||1.8571|6|18.2083|629.445|485.7828||||||||16.53|
russ2000_2_0041|APTS|20190215|1.591|0.4102|-0.9898|15.79|1343907|6.4598|-6.9031|659.643||2|6|17.7||477.7987||-3.19|284.6045|325.677||||15.9|
russ2000_2_0041|APTS|20190315|1.5477|0.4102|-0.9712|15.36|1590724|6.6406|-7.0964|659.6214||2|||627.434|490.113|||291.172||111.506|69.765|-2.772|15.82|
russ2000_2_0041|APTS|20190415|1.4808|0.3852||15.14|1753388|6.8032|-10.6341|654.6233||2|6|17.5333||495.4003|||306.974|327.052||||15.43|
russ2000_2_0041|APTS|20190515|1.5747|0.4108||16.1|1435796|6.3975|-10|698.0252||2|6|17.5333|545.679|476.438|||298.3077|326.997||||16.08|
russ2000_2_0041|APTS|20190615|1.5552|0.4057||15.9|2005962|6.478|-10.1258|689.354||1.75|4|18.1875|556.304|477.417|||||113.852|71.597|-1.106|15.76|
russ2000_2_0041|APTS|20190715|1.461|0.3759||15.16|2268240|6.8437|-10.6201|670.78||1.75|4|18.25|538.5487|464.757|||283.109|310.542||||15.05|
russ2000_2_0041|APTS|20190815|1.3569|0.3507||14.08|2412291|7.3686|-11.4347|625.9489||2.25|4|17|536.986|461.3825||||||||14.34|
russ2000_2_0041|APTS|20190915|1.3125|0.3393||13.62|2471995|7.6175|-11.8209|605.4989||2|5|17.2|520.8125|459.8897|||285.001|311.082|120.203|72.901|-2.078|14.61|
russ2000_2_0041|APTS|20191015|1.3671|0.3489|-0.5798|14.33|2500709|7.2924|-13.7474|649.6506||2|5|17|520.8502|462.6913|||283.7843|311.2917||||14.37|
russ2000_2_0041|APTS|20191115|1.2516|0.3228|-0.5378|13.12|2836433|7.9649|-15.0152|601.06||2.4|5|16.2|523.969|464.6318|||287.4655|315.0153||||12.93|
russ2000_2_0041|APTS|20191215|1.3003|0.3354|-0.5504|13.63|2948601|7.6669|-14.4534|624.4244|||||||||||124.866|75.308|-1.288|13.94|13.32
russ2000_2_0041|APTS|20200115|1.208|0.3088|-0.0313|12.84|2896459|8.1581|-21.3396|596.3281||2.4|5|15.6||||||||||13.35|
russ2000_2_0041|APTS|20200215|1.0876|0.278|-0.0284|11.56|2560791|9.0614|-23.7024|536.8811||2.4|5|14.8|597.569|525.635|||313.6363|333.685||||11.85|
russ2000_2_0041|APTS|20200315|0.9098|0.2366|-0.0236|9.67|2670277|10.8325|-28.3351|456.9268||2.8|5|11.1|553.1023|509.775|||||130.882|-100.421|-176.382|9.8|7.18
russ2000_2_0041|APTS|20200415|0.5891|0.1457|-0.0029|6.36|1770403|19.0909|-102.5157|299.7404||2.8|5|10.9|544.9833|503.69|||298.562|331.537||||7.42|
russ2000_2_0041|APTS|20200515|0.654|0.1915|-0.0037|7.06|2054201|14.5228|-92.3513|332.7307||2.8|5|9.4|501.89|480.588|||306.769|331.932||||6.51|
russ2000_2_0041|APTS|20200615|0.6873|0.1985|-0.0041|7.42|1276041|14.1509|-87.8706|353.0822||2.8|5|8.8|544.908|519.076|||302.693|311.5737|122.98|66.979|-15.684|8.55|7.6
russ2000_2_0041|APTS|20200715|0.6794|0.21|-0.0033|7.29|1362520|13.203|-94.9246|359.2731||2.8|5|8.8||||||||||7.26|
russ2000_2_0041|APTS|20200815|0.6841|0.2114|-0.0032|7.34|1193064|13.1131|-94.2779|361.7372||2.8|5|8.1|519.8417|507.564|||313.193|317.6123||||7.35|
russ2000_2_0041|APTS|20200915|0.6049|0.1882|-0.0029|6.49|1374975|14.8305|-106.6256|322.0487||2.8|5|8|526.6957|505.6347|||301.7303|313.5907|126.452|77.654|-3.494|6.61|5.4
russ2000_2_0041|APTS|20201015|0.5359|0.1689|-0.0032|5.67|1583753|15.4594|-123.6749|282.4397||2.8|5|7.2|508.1495|503.3705||||||||5.47|
russ2000_2_0041|APTS|20201115|0.4972|0.1608|-0.0029|5.26|1356182|16.2338|-129.8701|268.9664||2.8|5|7.3|508.063|502.596|||298.7133|304.7463||||6.78|
russ2000_2_0041|APTS|20201215|0.7977|0.2426|-0.0047|8.44|1287557|10.7626|-86.1009|405.6919||2.8|5|8.1|498.0665|501.0945|||301.6775||121.883|100.148|17.772|8.29|
russ2000_2_0041|APTS|20210115|0.7357|0.2535|-0.0068|7.58|1283215|10.7877|-96.7123|364.9562||2.8|5|8.4|579.04|493.4703|||290.867|308.548||||7.51|
russ2000_2_0041|APTS|20210215|0.7172|0.2542|-0.0066|7.39|1395648|10.7582|-96.4481|365.9561||||||||||||||8.28|
russ2000_2_0041|APTS|20210315|0.8919|0.2861|-0.0083|9.19|1120622|9.557|-85.6796|411.9506||2.8|5|8.85|499.633|453.1525|||283.491|296.185|115.7|70.109|-2.647|10.34|9.85
russ2000_2_0041|APTS|20210415|1.0492|0.3834||10.33|978718|6.6986|-32.0574|531.9468||2.8|5|9.35|432.803|453.1525||||||||10.08|
russ2000_2_0041|APTS|20210515|1.0055|0.3639||9.9|1038742|6.9444|-33.2341|504.9536||2.75|4|10|455.871|469.173|||271.097|267.143||||9.28|
russ2000_2_0041|APTS|20210615|1.0421|0.3635||10.26|902994|6.9513|-33.2671|504.4526||2.75|4|10.375|449.2623|449.1217|||||118.706|73.585|1.554|10.97|9.75
russ2000_2_0041|APTS|20210715|1.0169|0.3815||9.81|872944|7.0281|-29.4177|515.2109||2.6|5|10.6|444.5467|440.096|||268.2313|265.8677||||10.19|
russ2000_2_0041|APTS|20210815|1.104|0.414||10.65|781023|6.5421|-27.3832|559.1916||2.6|5|10.8|445.4355|455.007|||268.388|266.0573||||11.78|
russ2000_2_0041|APTS|20210915|1.3216|0.4886||12.75|1025199|5.56|-23.2724|659.9388||2.6|5|12.6|442.1425|443.949|||271.993|262.312|111.012|74.101|9.977|12.63|
russ2000_2_0041|APTS|20211015|1.3451|0.6178||12.39|996951|5.6406|-24.6575|656.4518||||||||||||||12.4|
russ2000_2_0041|APTS|20211115|1.3853|0.6268||12.76|915191|5.5644|-24.3243|666.0632||2.6667|6|12.5|443.3116|443.493|||281.292|262.4207||||13.87|
russ2000_2_0041|APTS|20211215|1.3983|0.6836||12.88|1012819|5.102|-22.3032|726.4219||2.6667|6|14.2917|431.2473|446.3616|||271.8367|262.1087||||14.01|
russ2000_2_0041|APTS|20220115|2.0225|0.9308||18.63|590112|3.7473|-16.3812|989.035||2.6|5|15|427.701|430.1032||||||||17.38|
russ2000_2_0041|APTS|20220215|1.9107|0.858||17.6||4.065|-17.77|911.7336||2.6|5|16.4|440.503|429.9332|||261.3333|272.242||||17.96|25.37