russ2000_2_0033|AMN|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0033|AMN|1|AMN Healthcare Services Inc PS Ratio|AMN Healthcare Services Inc Price to Book Value|AMN Healthcare Services Inc PEG Ratio|AMN Healthcare Services Inc Price (USD)|AMN Healthcare Services Inc Short Interest|AMN Healthcare Services Inc Dividend Yield|AMN Healthcare Services Inc Earnings Yield|AMN Healthcare Services Inc Market Cap (USD)|AMN Healthcare Services Inc PE Ratio|AMN Healthcare Services Inc Consensus Recommendation|AMN Healthcare Services Inc Price Target Num Estimates|AMN Healthcare Services Inc Price Target (USD)|AMN Healthcare Services Inc Revenue Estimates for Next Fiscal Year (USD)|AMN Healthcare Services Inc Revenue Estimates for Current Fiscal Year (USD)|AMN Healthcare Services Inc EPS Estimates for Next Fiscal Year (USD)|AMN Healthcare Services Inc EPS Estimates for Current Fiscal Year (USD)|AMN Healthcare Services Inc EBITDA Estimates for Current Fiscal Year (USD)|AMN Healthcare Services Inc EBITDA Estimates for Next Fiscal Year (USD)|AMN Healthcare Services Inc Revenue (Quarterly) (USD)|AMN Healthcare Services Inc EBITDA (Quarterly) (USD)|AMN Healthcare Services Inc Net Income (Quarterly) (USD)||
russ2000_2_0033|AMN|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0033|AMN|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_2_0033|AMN|5|14.0076190476|13.9809885932|13.9939148073|14.0189393939|17.768115942|1.45080360643|13.9809885932|14.0076190476|14.0231660232|4.61518987342|13.2222222222|13.2222222222|10.2|10.4324324324|12.4666666667|12.6557377049|10.2933333333|11.8105263158|91.3170731707|91.3170731707|91.3170731707||
russ2000_2_0033|AMN|6|525|526|493|528|414|5102|526|525|518|395|135|135|110|74|90|61|75|95|82|82|82||
russ2000_2_0033|AMN|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0033|AMN|20010315|||||||||||||||||||119.036|119.036|1.526||
russ2000_2_0033|AMN|20010615|||||||||||||||||||119.036|119.036|1.526||
russ2000_2_0033|AMN|20010915|||||||||||||||||||119.036|119.036|1.526||
russ2000_2_0033|AMN|20011115||||21.66||||||||||||||||||23.5|
russ2000_2_0033|AMN|20011215|1.6964|4.2616||25.2|334505||-0.5474|1158.746|||||||||||160.686|-340.63|-8.964|27.1|
russ2000_2_0033|AMN|20020115|1.5441|3.879||25.69|505640||-0.6014|1054.7126||||||||||||||22.5|
russ2000_2_0033|AMN|20020215|1.4822|3.7234||23.5|1003740||-0.6266|1012.4226||||||||||||||28|
russ2000_2_0033|AMN|20020315|1.6717|4.1994||26.25|1837768||-0.5556|1141.83|672.5||||||||||173.956|19.26|11.177|27|
russ2000_2_0033|AMN|20020415|1.8318|4.33||27.5|2068579||0.1379|1226.41|727.75|||||||||||||30.9|
russ2000_2_0033|AMN|20020515|2.0213|4.7779||31.45|2490960||0.125|1353.2736|742.25|||||||||||||30.43|
russ2000_2_0033|AMN|20020615|2.2083|5.2198||35.36|2883662||0.1144|1478.4514|907.75||||||||||191.235|21.622|12.481|33.6|
russ2000_2_0033|AMN|20020715|1.9048|4.7378||29.22|3028749||0.7505|1431.8304|121.64|||||||||||||25.6|
russ2000_2_0033|AMN|20020815|1.378|3.2458||21.6|4319919||1.0955|980.9177|88|||||||||||||22.73|
russ2000_2_0033|AMN|20020915|1.2503|2.8376||23.24|3756376||1.2531|857.5567|79.84||||||||||203.445|24.429|14.292|20.37|
russ2000_2_0033|AMN|20021015|0.9403|2.0228||18.07|3823752||3.3557|640.5659|30.8|||||||||||||16.74|
russ2000_2_0033|AMN|20021115|0.8823|1.9007||16.33|3467294||3.5714|601.874|28.9|||||||||||||18.02|
russ2000_2_0033|AMN|20021215|1.0306|2.3324||16.18|3691388||2.9104|738.5871|33.76||||||||||207.047|24.793|14.406|16.49|
russ2000_2_0033|AMN|20030115|1.0288|2.4549||18.4|4057650||6.3099|726.2058|15.2232|||||||||||||16.92|
russ2000_2_0033|AMN|20030215|0.7301|1.7219||12.57|4473718||8.996|509.3668|10.8036|||||||||||||11|
russ2000_2_0033|AMN|20030315|0.6637|1.5089|0.0033|10.95|4730642||10.2658|446.3608|9.8214||||||||||199.765|21.696|12.399|11.19|
russ2000_2_0033|AMN|20030415|0.5475|1.3987|0.003|10.77|4225339||11.6071|387.9187|8.188|||||||||||||9.97|
russ2000_2_0033|AMN|20030515|0.5452|1.3349|0.0029|9.34|3663114||12.1622|370.2161|8.1538|||||||||||||10.04|
russ2000_2_0033|AMN|20030615|0.6886|1.5808|0.0037|12.62|3894544||10.2273|438.422|10.2991||||||||||183.364|19.76|11.19|12.5|
russ2000_2_0033|AMN|20030715|0.706|2.0029|0.0309|13.59|5080416||7.893|568.399|10.6949|||||||||||||13.82|
russ2000_2_0033|AMN|20030815|0.8279|1.936|0.0315|14.17|5195203||8.1267|549.3903|12.5424|||||||||||||14.79|
russ2000_2_0033|AMN|20030915|0.9286|2.188|0.0376|16.69|5112359||7.1907|620.9019|14.0678||||||||||171.463|16.64|9.286|16.5|
russ2000_2_0033|AMN|20031015|0.8933|2.143|0.1196|16.27|5989430||6.6788|623.2742|14.3909|||||||||||||15.83|
russ2000_2_0033|AMN|20031115|0.8216|1.9868|0.1105|14.74|4591110||7.2037|577.8626|13.2364|||||||||||||16.98|
russ2000_2_0033|AMN|20031215|0.9204|1.6456|0.1217|16.7|4041420||6.463|478.6075|14.8273||||||||||159.617|10.687|4.917|16.94|
russ2000_2_0033|AMN|20040115|0.975|4.4809||18.18|4159049||5.1351|520.22|18.4211|||||||||||||20|
russ2000_2_0033|AMN|20040215|1.0463|4.6529||19.28|3987480||4.9453|540.1852|19.7684|||||||||||||18.5|
russ2000_2_0033|AMN|20040315|1.0039|4.3259||18.3|3815133||5.3191|502.2232|18.9684||||||||||161.265|11.013|4.559|17.51|
russ2000_2_0033|AMN|20040415|0.9853|4.2816||18.41|3990897||4.4166|515.7208|22.2963|||||||||||||17.38|16.3815
russ2000_2_0033|AMN|20040515|0.8374|3.7239||15.21|3795477||5.0781|448.5421|18.9506|||||||||||||15.2|
russ2000_2_0033|AMN|20040615|0.8216|3.4925||14.9|3579199||5.4144|420.6797|18.5926||||||||||153.368|10.74|4.323|15.15|
russ2000_2_0033|AMN|20040715|0.7931|3.2642||14.63|3566515||4.6258|415.7895|21.9853|||||||||||||14.69|
russ2000_2_0033|AMN|20040815|0.6772|2.5736||11.69|3579315||5.8671|327.8232|18.7735|||||||||||||11.42|
russ2000_2_0033|AMN|20040915|0.6228|2.6003||11.71|3421081||5.807|331.2174|17.2647||||||||||156.083|10.087|3.93|12.33|
russ2000_2_0033|AMN|20041015|0.6086|2.593||12.06|3443063||4.8922|341.8286|20.4746|||||||||||||11.63|
russ2000_2_0033|AMN|20041115|0.6782|2.4295||11.3|2765716||5.2212|320.2872|22.8136|||||||||||||15.6|16
russ2000_2_0033|AMN|20041215|0.8298|3.4229||15.92|2525587||3.706|451.2397|27.9153||||||||||158.3|10.336|4.534|15.87|
russ2000_2_0033|AMN|20050115|0.777|3.0628||14.78|2414379||3.7889|418.9243|27.8214|||||||||||||13.97|
russ2000_2_0033|AMN|20050215|0.7111|2.9219||14.1|2445361||3.9716|399.6504|25.4643|||||||||||||13.07|
russ2000_2_0033|AMN|20050315|0.6568|3.0152||14.55|2546127||3.8488|412.4081|23.5179||||||||||156.842|9.431|3.993|15.56|
russ2000_2_0033|AMN|20050415|0.779|3.3214||16.5|2854539||3.2727|470.976|28.6852|||||||||||||14.65|
russ2000_2_0033|AMN|20050515|0.7252|2.949||14.65|2224960||3.686|418.1696|26.7037|||||||||||||13.79|14.44
russ2000_2_0033|AMN|20050615|0.7619|3.0529||15.06|1468123||3.5857|432.8922|28.0556||||||||||160.689|10.453|4.416|14.96|
russ2000_2_0033|AMN|20050715|0.7515|3.2709||16.67|1491801||3.2394|479.1958|27.9444|||||||||||||16.53|
russ2000_2_0033|AMN|20050815|0.8516|3.0573||15.57|1787598||3.4682|447.9006|31.6667|||||||||||||15.58|
russ2000_2_0033|AMN|20050915|0.8003|3.0494||15.53|2001101||3.4771|446.75|29.7593||||||||||166.883|14.346|6.848|15.62|
russ2000_2_0033|AMN|20051015|0.7365|2.8914|3.5142|15.44|2112644||4.0803|444.2088|23.8254|||||||||||||15.43|
russ2000_2_0033|AMN|20051115|0.8563|3.0712|4.0855|16.4|1883766||3.8415|471.828|27.6984|||||||||||||18.2|
russ2000_2_0033|AMN|20051215|0.9794|3.7266|4.7083|19.9|1876993||3.1658|572.525|31.6825||||||||||221.429|18.679|6.977|19.3|
russ2000_2_0033|AMN|20060115|0.8937|3.2843|1.1531|20.34|1861918||3.4415|634.5266|28.0571|||||||||||||20.11|
russ2000_2_0033|AMN|20060215|0.9|3.2229|1.1429|19.96|1826161||3.507|622.6722|28.2571|||||||||||||19.68|
russ2000_2_0033|AMN|20060315|0.8472|3.2859|1.1137|20.35|1895534||3.4398|634.8386|26.6||||||||||254.265|20.409|8.301|19.22|
russ2000_2_0033|AMN|20060415|0.7289|2.7727|0.4593|18.7|1874118||4.3316|606.8711|21.9506|||||||||||||18.75|
russ2000_2_0033|AMN|20060515|0.8687|3.1508|0.5062|21.25|1765056||3.8118|689.6262|26.1605|||||||||||||21.24|
russ2000_2_0033|AMN|20060615|0.8088|2.835|0.5091|19.1|1818901||4.2408|620.4922|24.358||||||||||261.176|17.669|7.271|20.55|
russ2000_2_0033|AMN|20060715|0.7349|3.4604|0.3853|21.54|2621710||4.0854|685.9628|22.4773|||||||||||||22.43|
russ2000_2_0033|AMN|20060815|0.8122|3.6158|0.396|22.4|2485945||3.9286|716.7754|24.8409|||||||||||||23.28|
russ2000_2_0033|AMN|20060915|0.8951|3.9402|0.4332|24.41|2504325||3.6051|781.0931|27.375||||||||||282.728|22.621|9.472|24.3|
russ2000_2_0033|AMN|20061015|0.8144|3.5096|0.5221|23.38|2259772||4.0205|787.7657|25.8617|||||||||||||25.8|25.29
russ2000_2_0033|AMN|20061115|0.9113|4.2324|0.5768|27.92|1945447||3.3668|950.0003|28.9362|||||||||||||27.3|
russ2000_2_0033|AMN|20061215|0.9431|4.199|0.6017|27.7|1978385||3.3935|942.5147|29.9468||||||||||283.534|23.09|10.047|27.93|
russ2000_2_0033|AMN|20070115|0.8768|3.824|0.5769|27.04|1849315||3.7722|935.1514|26.9608|||||||||||||26.12|
russ2000_2_0033|AMN|20070215|0.8676|3.6147|0.5516|25.56|1952209||3.9906|883.967|26.6765|||||||||||||27.29|
russ2000_2_0033|AMN|20070315|0.7014|3.1551|0.4639|22.31|2577949||4.5719|771.569|21.5686||||||||||283.944|19.454|8.194|22.83|
russ2000_2_0033|AMN|20070415|0.756|3.1386|0.9155|23.48|2944945||4.3015|814.5282|24.0198|||||||||||||24.87|
russ2000_2_0033|AMN|20070515|0.6999|2.9555|0.8826|22.11|3323821||4.5681|767.0025|22.2376|||||||||||||21.59|
russ2000_2_0033|AMN|20070615|0.7033|2.9769|0.8982|22.27|3474336||4.5352|772.553|22.3465||||||||||293.912|21.439|9.246|22.07|
russ2000_2_0033|AMN|20070715|0.6673|2.7138|0.987|21.17|3141353||5.0071|736.9489|20.6321|||||||||||||21.05|
russ2000_2_0033|AMN|20070815|0.6782|2.1587|0.8694|16.84|3354970||6.2945|586.2172|20.9717|||||||||||||18.14|
russ2000_2_0033|AMN|20070915|0.5437|2.3023|0.8394|17.96|2859654||5.902|625.2056|16.8113||||||||||300.267|23.969|12.027|18.57|
russ2000_2_0033|AMN|20071015|0.5701|2.4274|0.8511|19.02|2543407||5.9411|643.4067|16.6991|||||||||||||18.76|
russ2000_2_0033|AMN|20071115|0.5462|2.2997|0.8292|18.02|2507001||6.2708|609.5788|16|||||||||||||16.84|
russ2000_2_0033|AMN|20071215|0.5148|2.1096|0.739|16.53|2387245||6.8361|559.1752|15.0796||||||||||285.899|19.153|8.576|17.28|
russ2000_2_0033|AMN|20080115|0.4795|2.0677|2.5689|16.27|2864312||6.638|550.4304|14.8148|||||||||||||15.61|
russ2000_2_0033|AMN|20080215|0.4687|1.9038|2.3438|14.98|3255461||7.2096|506.7884|14.4815|||||||||||||14.9|
russ2000_2_0033|AMN|20080315|0.4684|2.0677|2.4981|16.27|3613094||6.638|550.419|14.4722||||||||||293.593|22.352|9.516|15.26|
russ2000_2_0033|AMN|20080415|0.439|1.9083|1.1955|16.19|3298606||6.9796|547.7239|13.177|||||||||||||15.28|14.59
russ2000_2_0033|AMN|20080515|0.4865|2.0051|1.1247|17.01|2833963||6.6432|575.4874|14.6018|||||||||||||17.13|
russ2000_2_0033|AMN|20080615|0.5071|2.051|1.3094|17.4|2992931||6.4943|588.682|15.2212||||||||||312.691|22.421|9.367|17.31|
russ2000_2_0033|AMN|20080715|0.4778|1.991|2.0642|17.5|3320745||6.5143|590.0825|14.5439|||||||||||||18.88|
russ2000_2_0033|AMN|20080815|0.538|1.9352|1.9154|17|2804606||6.7059|573.5579|16.3772|||||||||||||18.32|
russ2000_2_0033|AMN|20080915|0.5467|2.2005|2.2153|19.33|2794339||5.8976|652.1691|16.6404||||||||||315.014|20.8|9.495|17.52|
russ2000_2_0033|AMN|20081015|0.3664|2.0553||16.77|2344031||6.3804|565.798|12.1028|||||||||||||11.74|
russ2000_2_0033|AMN|20081115|0.2688|1.0567||8.93|2126654||11.9821|290.8948|8.8785|||||||||||||8.91|
russ2000_2_0033|AMN|20081215|0.2218|0.962||8.13|1457603||13.1611|264.8348|7.3271||||||||||295.902|20.76|7.624|8.08|
russ2000_2_0033|AMN|20090115|0.2381|0.9756||8.51|1210923||12.5734|277.2132|8.0093|||||||||||||7.33|
russ2000_2_0033|AMN|20090215|0.1861|0.759||6.62|1129773||16.1631|215.6465|6.2617|||||||||||||7.02|
russ2000_2_0033|AMN|20090315|0.15|0.6145||5.36|1161670||19.9627|174.609|5.0467||||||||||249.595|-164.722|-121.834|5.42|
russ2000_2_0033|AMN|20090415|0.1751|1.2132||5.21|853630||-46.6035|169.7225||||||||||||||6.59|
russ2000_2_0033|AMN|20090515|0.2142|1.4835||7.53|1281208||-38.0155|245.6821||||||||||||||7.23|
russ2000_2_0033|AMN|20090615|0.2107|1.4621||7.38|970080||-39.0212|240.788|||||||||||199.14|13.685|4.374|6.09|
russ2000_2_0033|AMN|20090715|0.21|1.2811||6.08|964023||-50.8224|198.3843||||||||||||||6.59|
russ2000_2_0033|AMN|20090815|0.2852|1.7398||7.18|795574||-41.8699|234.2769||||||||||||||9.02|
russ2000_2_0033|AMN|20090915|0.2958|1.8045||9.45|660250||-32.3222|308.345|||||||||||166.357|2.475|-1.995|10.26|9.51
russ2000_2_0033|AMN|20091015|0.3756|1.9881||10.75|745777||-32.7603|350.7832||||||||||||||8.67|
russ2000_2_0033|AMN|20091115|0.2908|1.5391||8.5|853857||-40.0701|277.361||||||||||||||8.43|
russ2000_2_0033|AMN|20091215|0.2994|1.5847||8.29|954604||-41.1765|270.5085|||||||||||144.698|8.765|-2.722|9.28|
russ2000_2_0033|AMN|20100115|0.4173|1.8527||9.26|1054763||-40.4301|302.1631||||||||||||||9.36|
russ2000_2_0033|AMN|20100215|0.3691|1.6388||8.69|1278995||-42.4379|283.5634||||||||||||||9.19|
russ2000_2_0033|AMN|20100315|0.3644|1.6178||9.08|1166592||-41.3641|296.2904|||||||||||143.294|8.094|0.78|8.99|8.8
russ2000_2_0033|AMN|20100415|0.4538|1.6899||9.22|1522964|||300.8578||||||||||||||9.4|
russ2000_2_0033|AMN|20100515|0.4568|1.7088||9.09|1399832|||297.9447||||||||||||||8.06|
russ2000_2_0033|AMN|20100615|0.4362|1.6316||7.57|1334963|||248.1234|||||||||||149.282|6.577|0.137|7.75|
russ2000_2_0033|AMN|20100715|0.3956|1.353||7.08|1305592||-1.9374|232.139||||||||||||||6.48|
russ2000_2_0033|AMN|20100815|0.2926|1.0007||5.85|1406476||-2.2071|191.8092||||||||||||||4.9|
russ2000_2_0033|AMN|20100915|0.2564|0.877||4.65|1503069||-2.6804|152.1359|||||||||||176.313|1.556|-51.29|5.06|
russ2000_2_0033|AMN|20101015|0.2783|1.2937||5.24|1490438||-30.3327|207.6263||||||||||||||5.34|
russ2000_2_0033|AMN|20101115|0.2788|1.2962||5.35|1536024||-30.6324|197.4585||||||||||||||5.78|
russ2000_2_0033|AMN|20101215|0.3062|1.4236||5.64|1651540||-28.1818|230.6941|||||||||||201.023|-44.92|-1.618|6.37|
russ2000_2_0033|AMN|20110115|0.3436|1.6675||6.19|1529825||-23.6364|250.3985||||||||||||||6.51|
russ2000_2_0033|AMN|20110215|0.3394|1.6471||5.91|1995050||-23.9933|243.3451||||||||||||||6.99|
russ2000_2_0033|AMN|20110315|0.3978|1.9305||7.16|2521857||-19.6699|283.7074|||||||||||215.805|13.98|2.256|7.1|
russ2000_2_0033|AMN|20110415|0.4457|2.1647||7.98|2540603||-17.094|335.9967||||||||||||||8.42|
russ2000_2_0033|AMN|20110515|0.4384|2.1401||8.81|2376410||-15.7127|335.2089||||||||||||||8.35|
russ2000_2_0033|AMN|20110615|0.4395|2.1452||8.33|2443915||-16.5877|333.694|||||||||||220.602|12.018|0.813|8.26|
russ2000_2_0033|AMN|20110715|0.4242|2.0944|-0.0061|8.51|2156706||-16.2162|323.6691||||||||||||||8.21|
russ2000_2_0033|AMN|20110815|0.2796|1.4036|-0.0048|7.66|2579260||-17.8988|241.4879||||||||||||||5.53|5.51
russ2000_2_0033|AMN|20110915|0.2557|1.2834|-0.0036|4.92|2732106||-28.1059|186.9714|||||||||||229.006|14.217|-26.899|4|
russ2000_2_0033|AMN|20111015|0.2073|1.2049||3.66|2341918||-13.7349|166.79||||||||||||||4.1|4.74
russ2000_2_0033|AMN|20111115|0.2466|1.4359||4.86|2262592||-11.1765|183.2539||||||||||||||4.26|
russ2000_2_0033|AMN|20111215|0.2246|1.308||4.49|2025405||-12.5|174.7587|||||||||||222.053|13.855|-2.435|4.54|
russ2000_2_0033|AMN|20120115|0.2118|1.2197||4.04|1910666||-15.4394|163.4342||||||||||||||4.78|
russ2000_2_0033|AMN|20120215|0.2858|1.6461||5.46|1738017||-11.9266|220.8788||||||||||||||5.63|
russ2000_2_0033|AMN|20120315|0.2563|1.4813||4.97|1785834||-12.6459|201.7576|||||||||||226.412|16.038|4.276|5.47|
russ2000_2_0033|AMN|20120415|0.3214|1.8141||6.45|1872924||-10.683|262.3602||||||||||||||6.04|
russ2000_2_0033|AMN|20120515|0.3224|1.8266||6.4|1840891||-8.5077|261.2813||||||||||||||6.52|
russ2000_2_0033|AMN|20120615|0.3014|1.7075||5.89|1781137||-10.683|240.4604|||||||||||235.786|16.669|-0.081|5.55|
russ2000_2_0033|AMN|20120715|0.3037|1.7849||6.31|1689425||-9.9682|257.6562||||||||||||||6|
russ2000_2_0033|AMN|20120815|0.3106|1.8253||6.04|1473976||-9.0284|246.6422||||||||||||||7.59|
russ2000_2_0033|AMN|20120915|0.4507|2.6487||8.31|1332376||-6.6525|339.3372|||||||||||243.912|17.208|5.858|8.9|
russ2000_2_0033|AMN|20121015|0.4962|2.7966||10.23|1171383||1.6223|420.6781|64.804|||||||||||||9.98|9.92
russ2000_2_0033|AMN|20121115|0.5117|3.1129||10.56|1057793||1.4978|468.7225|66.8291|||||||||||||10.95|
russ2000_2_0033|AMN|20121215|0.5437|3.3075||11.22|1050331||1.3825|498.0177|71.0059||||||||||247.841|17.578|7.083|11.53|
russ2000_2_0033|AMN|20130115|0.5716|3.0208||12.04|1184989||2.9711|550.1196|33.6299|||||||||||||12.4|
russ2000_2_0033|AMN|20130215|0.5735|3.0308||12.08|886086||2.8212|551.9473|33.7416|||||||||||||12.4|
russ2000_2_0033|AMN|20130315|0.6956|3.6883||14.65|983694||2.3523|671.6864|40.9201||||||||||252.12|19.4|7.563|15.61|
russ2000_2_0033|AMN|20130415|0.6946|3.5766||14.9|1168517||2.9641|684.804|34.8119|||||||||||||13.72|
russ2000_2_0033|AMN|20130515|0.6107|3.1498||13.1|799887||3.1106|603.0991|30.6064|||||||||||||14.13|
russ2000_2_0033|AMN|20130615|0.6774|3.4937||14.53|734719||3.077|668.9336|33.9474||||||||||253.943|19.862|8.399|14.08|
russ2000_2_0033|AMN|20130715|0.7339|3.5855||15.44|788059||4.0667|709.6533|25.3115|||||||||||||14.89|
russ2000_2_0033|AMN|20130815|0.7453|3.6412||15.68|575641||4|720.6779|25.7049|||||||||||||14.74|
russ2000_2_0033|AMN|20130915|0.6597|3.2232||13.88|637994||4.4267|637.947|22.7541||||||||||257.095|20.062|8.615|14.05|
russ2000_2_0033|AMN|20131015|0.6453|3.0242|0.0623|13.69|554350||5.2549|629.8632|20.4328|||||||||||||13.59|
russ2000_2_0033|AMN|20131115|0.625|2.9292|0.0609|13.26|764358||4.8834|610.0767|19.791|||||||||||||13.9|
russ2000_2_0033|AMN|20131215|0.6316|2.9602|0.0621|13.4|672900||4.9888|616.5179|20||||||||||248.658|19.723|8.356|14.73|
russ2000_2_0033|AMN|20140115|0.6806|3.045|0.2271|14.41|740068||4.8117|663.0185|20.8841|||||||||||||15.26|
russ2000_2_0033|AMN|20140215|0.6928|3.0999|0.2377|14.67|957111||4.7883|674.9814|21.2609|||||||||||||13.7|
russ2000_2_0033|AMN|20140315|0.6711|3.028|0.2271|14.21|955425||5.0847|659.3127|20.5942||||||||||240.881|19.289|7.63|14.26|
russ2000_2_0033|AMN|20140415|0.6795|2.9325|0.3365|14.21|956010||5.2833|659.4719|20.5942|||||||||||||12.81|
russ2000_2_0033|AMN|20140515|0.6025|2.6053|0.2567|12.6|971457||6.5527|585.8912|18.2609|||||||||||||10.9|
russ2000_2_0033|AMN|20140615|0.5442|2.3531|0.2763|11.38|1007368||5.7789|529.162|16.4928||||||||||250.913|21.592|7.193|12.05|
russ2000_2_0033|AMN|20140715|0.5885|2.4424|2.2958|12.27|1098898||5.28|570.5673|18.5909|||||||||||||12.71|
russ2000_2_0033|AMN|20140815|0.6677|2.7709|2.5694|13.92|961627||4.6809|647.2953|21.0909|||||||||||||15.01|
russ2000_2_0033|AMN|20140915|0.7281|3.0217|2.8596|15.18|1177452||4.0943|705.8867|23||||||||||264.584|19.987|8.499|16.21|
russ2000_2_0033|AMN|20141015|0.7381|2.9413||15.48|1343037||4.1719|721.8479|23.4545|||||||||||||16.28|
russ2000_2_0033|AMN|20141115|0.773|3.0801||16.21|887587||3.8778|755.8999|24.5606|||||||||||||17.12|
russ2000_2_0033|AMN|20141215|0.8483|3.3803||17.79|984666||3.7736|829.5779|26.9545||||||||||279.649|23.028|9.895|19.91|
russ2000_2_0033|AMN|20150115|0.8573|3.3573||18.47|920640||3.5881|861.4223|26.7681|||||||||||||19.61|
russ2000_2_0033|AMN|20150215|0.9287|3.6372||20.01|944499||3.356|933.2464|29|||||||||||||22.51|
russ2000_2_0033|AMN|20150315|0.9714|3.8503|2.2676|20.93|1044631||3.2228|987.9127|30.3333||||||||||327.51|29.88|12.209|22.15|
russ2000_2_0033|AMN|20150415|0.9969|4.0696|2.3246|23.22|1624630||3.2718|1101.9051|29.7692|||||||||||||24.12|
russ2000_2_0033|AMN|20150515|0.9943|4.0591|2.4868|23.16|1622175||3.1175|1099.0578|29.6923|||||||||||||25.79|
russ2000_2_0033|AMN|20150615|1.1458|4.6877|2.7777|26.69|1869052||2.821|1269.2643|34.2179||||||||||350.144|35.391|15.87|28.89|
russ2000_2_0033|AMN|20150715|1.2634|5.269|0.7185|31.86|1924119||3.1426|1517.683|33.5368|||||||||||||29.94|
russ2000_2_0033|AMN|20150815|1.3637|5.6893|0.722|34.39|1833004||3.1997|1638.7248|36.2|||||||||||||33.05|
russ2000_2_0033|AMN|20150915|1.3919|5.8067|0.7886|35.1|1802319||2.7158|1672.5571|36.9474||||||||||382.859|42.911|33.647|35.95|
russ2000_2_0033|AMN|20151015|0.9918|4.1516|0.1664|27.31|2184638||4.8586|1302.5231|18.7055|||||||||||||32.84|
russ2000_2_0033|AMN|20151115|1.052|4.2561|0.1768|28.97|3356293||4.7728|1381.6952|19.8425|||||||||||||29.49|
russ2000_2_0033|AMN|20151215|1.0738|4.4519|0.1717|29.57|5879518||4.9525|1410.3116|20.2534||||||||||402.552|41.65|20.165|29.37|
russ2000_2_0033|AMN|20160115|0.8836|3.415|0.126|26.47|5103129||5.589|1262.8572|15.8503|||||||||||||28.24|
russ2000_2_0033|AMN|20160215|0.7691|3.2079|0.1131|23.04|6106549||6.2244|1099.2154|13.7964|||||||||||||28.53|
russ2000_2_0033|AMN|20160315|1.0456|4.4273|0.124|31.32|6411373||5.6783|1503.1314|18.7545||||||||||468.002|54.075|25.869|32.44|
russ2000_2_0033|AMN|20160415|1.0484|4.4299|0.119|34.29|6337723||5.6018|1645.8514|17.5846|||||||||||||35.32|
russ2000_2_0033|AMN|20160515|1.0786|4.3509|0.1316|35.28|5399238||5.0649|1693.3694|18.0923|||||||||||||35.51|37.34
russ2000_2_0033|AMN|20160615|1.2|4.8842|0.1391|39.25|4983273||4.7923|1885.311|20.1282||||||||||473.729|55.212|26.322|37.91|
russ2000_2_0033|AMN|20160715|1.2245|5.1078|0.1459|43.03|5172337||5.3825|2067.5485|19.9213|||||||||||||43.97|
russ2000_2_0033|AMN|20160815|1.0654|4.31|0.1549|37.44|5836815||5.0692|1798.9695|17.3333|||||||||||||36.89|
russ2000_2_0033|AMN|20160915|1.0287|4.3184|0.1259|36.15|6035733||6.2338|1736.9858|16.7361||||||||||472.636|54.472|27.296|34.03|
russ2000_2_0033|AMN|20161015|0.8298|3.4863|0.42|30.61|5809841||6.2077|1470.7799|15.1535|||||||||||||34.13|
russ2000_2_0033|AMN|20161115|0.8594|3.5385|0.4059|31.7|5243580||6.4229|1523.1533|15.6931|||||||||||||31.85|
russ2000_2_0033|AMN|20161215|1.0559|4.315|0.4562|38.95|5044832||5.7143|1871.5241|19.2822||||||||||487.858|57.493|26.351|39.5|
russ2000_2_0033|AMN|20170115|0.9751|4.0844|0.6343|37.65|4775593||5.4847|1792.5918|17.5116|||||||||||||36.1|
russ2000_2_0033|AMN|20170215|0.9479|3.8831|0.6295|36.6|4812639||5.527|1742.5992|17.0233|1.7||||||||||||42.25|
russ2000_2_0033|AMN|20170315|1.0347|4.2598|0.6602|39.95|4723174||5.2696|1911.9111|18.5814|1.7|7|48.3571|||||||495.169|59.703|32.008|42.5|
russ2000_2_0033|AMN|20170415|0.9993|3.9567|1.0617|39.05|5548897||5.7396|1869.8312|17.2026|1.5556||||||||||||40.4|
russ2000_2_0033|AMN|20170515|1.0619|4.109|1.0295|41.5|6402819||5.9192|1987.1445|18.2819|1.5556||||||||||||38.8|
russ2000_2_0033|AMN|20170615|0.9327|3.677|1.0067|36.45|7952787||6.0533|1746.0279|16.0573|1.5556|8|44.5625|||||||489.803|64.339|31.255|37.75|
russ2000_2_0033|AMN|20170715|0.9345|3.4747|1.6817|36.8|9073857||6.1161|1764.4496|15.5274|1.5556|8|44.6875||||||||||38.75|
russ2000_2_0033|AMN|20170815|0.965|3.5265|1.5429|38|9830286||6.6667|1821.9784|16.0338|1.5556|8|44.0625||||||||||37.6|
russ2000_2_0033|AMN|20170915|0.9434|3.5972|1.6752|37.15|10407518||6.1399|1781.2236|15.6751|1.625|||||||||494.406|58.96|28.128|39.3|
russ2000_2_0033|AMN|20171015|1.1579|3.9855|0.9651|46.1|11187787||5.6568|2202.2892|19.2887|1.625|7|44||||||||||41.95|43.9
russ2000_2_0033|AMN|20171115|1.0863|3.8284|0.9857|43.25|10125293||5.5388|2066.152|18.0962|1.625|7|45||||||||||48|
russ2000_2_0033|AMN|20171215|1.2132|4.3311|1.1216|48.3|9317397||4.8676|2307.4021|20.2092|1.6|9|47.2222|||||||509.076|61.717|41.167|48.8|
russ2000_2_0033|AMN|20180115|1.2243|4.1359|0.7171|49.25|8796745||5.5521|2338.4392|18.3086|1.6|9|49.1111||||||||||50.9|
russ2000_2_0033|AMN|20180215|1.2752|4.4102|0.7978|51.3|8328028||4.9907|2435.7753|19.0706|1.6|9|52.4444||||||||||56.5|
russ2000_2_0033|AMN|20180315|1.4294|5.0069|0.8799|57.5|6678388||4.5248|2749.5752|21.3755|1.6|9|58|||||||522.489|63.087|42.681|59|
russ2000_2_0033|AMN|20180415|1.4059|4.6336|0.7819|57.45|5881094||4.5362|2747.8335|19.7423|1.6|1|64||||||||||65.05|
russ2000_2_0033|AMN|20180515|1.6298|5.3069|0.6503|66.6|5617373||5.4545|3185.478|22.8866|1.6|8|70.875||||||||||56.25|
russ2000_2_0033|AMN|20180615|1.3753|4.5642|0.7021|56.2|6000168||5.0521|2689.4566|19.3127|1.8|||||||||558.108|65.421|35.529|60.4|
russ2000_2_0033|AMN|20180715|1.4434|4.6395|0.7566|61.15|6076193||4.8943|2904.1358|20.3156|1.8|8|70.125||||||||||60.6|
russ2000_2_0033|AMN|20180815|1.3042|4.2738|0.7031|55.25|5778397||5.2668|2623.9827|18.3555|1.8|8|67.125||||||||||58.3|
russ2000_2_0033|AMN|20180915|1.3714|4.4471|0.6625|58.1|6052803||5.5896|2759.3375|19.3023|1.8|9|62.5556|||||||526.842|53.931|27.918|51.15|
russ2000_2_0033|AMN|20181015|1.2137|3.9685|0.6253|52.46|5074805||6.0667|2461.1084|17.3709|1.9091|10|62.2||||||||||53.79|
russ2000_2_0033|AMN|20181115|1.3226|4.3535|0.7424|57.17|4416950||5.11|2679.4378|18.9305|1.8333|11|62.2727||||||||||61.05|
russ2000_2_0033|AMN|20181215|1.371|4.5326|0.7504|59.26|3680060||5.0552|2777.3918|19.6225|1.8333|10|61.8|||||||528.635|61.626|35.613|55.69|
russ2000_2_0033|AMN|20190115|1.3513|4.3293|2.2398|59.31|3066630||5.2217|2766.3963|20.3116|1.9091|10|62.7|2331.3386||3.9242|||307.9977||||63.53|
russ2000_2_0033|AMN|20190215|1.4486|4.641|2.5879|63.58|3099535||4.5194|2965.5619|21.774|1.9091|9|65|2331.6102||3.8902|||308.1856||||53.55|
russ2000_2_0033|AMN|20190315|1.0741|3.4574|1.9698|47.14|2426683||5.9374|2209.2208|16.1438|1.9091|10|60.2|2250.1664||3.4814|||287.4263|532.441|56.762|34.122|48.08|
russ2000_2_0033|AMN|20190415|1.0998|3.4992||48.83|2666578||5.6327|2274.4037|17.692|1.9091|10|58.4|2245.8234||3.407|||284.2928||||47.19|
russ2000_2_0033|AMN|20190515|1.1601|3.6945||51.51|2335244||5.2965|2401.3807|18.663|1.9091|9|58.6667|2238.0566||3.2603|||284.37||||50.84|
russ2000_2_0033|AMN|20190615|1.1637|3.706||51.67|2394942||5.3603|2408.8399|18.721|1.9091|9|59.4444|2385.2998||3.2349|||296.4717|535.177|57.874|28.869|52.84|
russ2000_2_0033|AMN|20190715|1.2222|3.7107||54.11|2371188||4.8494|2524.8808|20.4962|1.8|9|59.7778|2383.0563|||||||||55.59|
russ2000_2_0033|AMN|20190815|1.2143|3.6867||53.76|2357827||5.1014|2508.5599|20.3636|1.8|9|59.6667|2382.2788||3.4919|||302.2753||||56.33|
russ2000_2_0033|AMN|20190915|1.2818|3.8917||56.75|2317368||4.7422|2648.0798|21.4962|1.9091|||2381.3934||3.4912|||302.276|567.597|56.824|23.515|55.37|
russ2000_2_0033|AMN|20191015|1.2051|3.6197||54.64|2098865||4.5519|2552.2344|21.4275|1.9091|10|59.8|2377.1566||3.4656|||302.3659||||58.95|
russ2000_2_0033|AMN|20191115|1.3182|3.9596||59.77|2114714||4.2128|2791.9284|23.4392|1.9091|10|63.4|2375.9025||3.38|||296.7502||||60.33|
russ2000_2_0033|AMN|20191215|1.326|3.9828||60.12|2469940||4.1735|2808.2773|23.5765|1.9091|10|63.8|||||||586.892|63.975|27.482|61.57|
russ2000_2_0033|AMN|20200115|1.3509|3.9997||63.07|2340851||3.8289|2946.7565|26.3891|1.9091|10|63.9|2467.7058|2376.3256|3.8274|3.3552|293.9812|315.815||||67.29|
russ2000_2_0033|AMN|20200215|1.5068|4.4614||70.35|2103557||3.043|3286.8927|29.4351|1.9091|10|69.5|2471.9337|2377.8108|3.8616|3.4358|320.882|318.508||||74.33|
russ2000_2_0033|AMN|20200315|1.6184|4.8054||75.56|1419046||3.2089|3540.3185|31.6151|1.9091|10|77.1|2587.9066|2465.0939|3.8516|3.427|320.9092|351.1524|602.461|55.977|12.965|68.13|
russ2000_2_0033|AMN|20200415|1.267|3.8199||61.06|1041596||3.2511|2861.3937|31.3128|2|10|72.1|2565.74|2455.5592|3.6444|3.37|317.529|341.9325||||54.14|46.98
russ2000_2_0033|AMN|20200515|0.8368|2.5292||40.33|2834195||4.2857|1894.5542|20.6821|1.9091|10|57.9|2560.66|2449.7192|3.6378|3.3388|314.899|338.8612||||45.88|
russ2000_2_0033|AMN|20200615|0.936|2.8289||45.11|3049100||3.8123|2119.1009|23.1333|1.9091|10|57.3|2379.6987|2207.2689|3.158|2.6201|267.5949|304.2394|608.351|60.827|22.325|45.35|
russ2000_2_0033|AMN|20200715|0.8556|2.5696||42.52|2607740||4.1571|1997.6321|23.4917|2.0909|9|55|2360.0009|2200.9533|||267.6457|302.8843||||54.61|
russ2000_2_0033|AMN|20200815|1.1118|3.3394||55.25|1418793||3.2843|2596.0649|30.5249|1.7273|10|64|2351.0028|2273.4346|3.158|2.6201|267.6457|309.5285||||51.04|
russ2000_2_0033|AMN|20200915|1.1009|3.3068||54.71|1735763||3.345|2570.6916|30.2265|1.6|||2315.664|2272.8824|3.1767|3.0244|292.394|304.836|551.631|73.879|26.067|57.19|
russ2000_2_0033|AMN|20201015|1.1609|3.3349||57.28|1629361||2.8921|2691.5299|30.631|1.7|10|64.1|||3.174|3.022|292.5274|304.8649||||65.65|
russ2000_2_0033|AMN|20201115|1.2444|3.578||61.4|1259364||3.0035|2887.6911|32.8342|1.6364|10|66.2|2317.1186|2279.9836|3.249|3.033|293.5322|304.9676||||66.55|
russ2000_2_0033|AMN|20201215|1.3753|3.9544||67.86|1253151||2.7303|3191.5101|36.2888|1.6364|10|74.9|2364.1437|2338.8433|3.235|3.234|310.828|313.5781|631.271|52.769|9.308|69.29|
russ2000_2_0033|AMN|20210115|1.4003|4.0361||70.31|1327564||2.132|3308.2964|47.5068|1.6364|10|75.1|2485.6673|2372.4984|3.74|3.253|313.5381|339.8304||||75.44|
russ2000_2_0033|AMN|20210215|1.5093|4.3501||75.78|1367206||2.0109|3565.6763|51.2027|1.6364|10|84.2|2525.4257|2399.7498|4.0633|3.46|317.5235|338.9265||||74.07|
russ2000_2_0033|AMN|20210315|1.4957|4.3227||75.1|1705710||1.9946|3543.2556|50.7432|1.7273|10|84.5|2611.7317|2788.8649|3.8644|4.1444|||885.945|128.127|70.378|76.92|
russ2000_2_0033|AMN|20210415|1.3357|3.9529|0.7473|74.9|1668698||3.5743|3534.1565|27.9478|1.6364|||2625.3648|2784.5364||4.065|378.8452|353.3431||||75.94|
russ2000_2_0033|AMN|20210515|1.4507|4.2933|0.9227|81.35|880072||2.8951|3838.4998|30.3545|1.7273|10|92|2746.4544|2998.5689|4.032|5.1229|439.0903|372.4755||||89.2|
russ2000_2_0033|AMN|20210615|1.6564|4.9093|0.9623|92.88|955860||2.7758|4389.2394|34.6567|1.7273|10|97.4|2806.0722|3060.5964|4.24|5.162|441.7396|382.1467|857.445|124.53|66.77|96.77|
russ2000_2_0033|AMN|20210715|1.5942|4.7675|0.2748|97.48|856175||3.6802|4607.1972|27.0778|1.7273|10|98.8||||||||||99.1|
russ2000_2_0033|AMN|20210815|1.7172|5.1352|0.2902|105|713508||3.4847|4962.573|29.1667|1.7273|10|109.5|2920.9063|3185.7894|4.451|5.7983|474.6329|400.7242||||107.09|
russ2000_2_0033|AMN|20210915|1.8487|5.5284|0.3156|113.04|833279||3.2043|5342.5643|31.4|1.7273|10|116.7|2966.2277|3278.5668|4.589|5.8178|491.1386|408.4128|877.8|132.619|74.023|112.9|
russ2000_2_0033|AMN|20211015|1.7395|5.3498|0.1839|117.97|1131428||3.7384|5577.0318|25.7015|1.7273|10|117.8|2970.542|3283.8257||||||||96.04|
russ2000_2_0033|AMN|20211115|1.5112|4.6478|0.1571|102.49|870255||4.3752|4845.2147|22.329|1.6364|10|124.7|2970.5133|3283.8586|5.873|6.9844|491.1359|514.1677||||111.4|114.01
russ2000_2_0033|AMN|20211215|1.6264|5.002|0.1682|110.3|950085||4.0873|5214.4325|24.0305|1.7273||||3705.736||7.6933|587.784|529.6677||||124.24|
russ2000_2_0033|AMN|20220115|1.5851|4.875|0.1807|107.06|1155791||3.8047|5061.2615|23.4205|1.8|9|129.5556|3581.5334|3702.0176|6.2986|6.2433|550.4774|539.4373||||99.92|
russ2000_2_0033|AMN|20220215|1.5079|4.6374|0.1522|99.81|||4.5164|4718.5178|22.2789|1.7|9|131.2222|3560.4669|3929.5595|6.2129|6.62|569.86|524.811||||104.65|