russ2000_2_0024|ALBO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0024|ALBO|1|Albireo Pharma Inc PS Ratio|Albireo Pharma Inc Price to Book Value|Albireo Pharma Inc PEG Ratio|Albireo Pharma Inc Price (USD)|Albireo Pharma Inc Short Interest|Albireo Pharma Inc Dividend Yield|Albireo Pharma Inc Earnings Yield|Albireo Pharma Inc Market Cap (USD)|Albireo Pharma Inc PE Ratio|Albireo Pharma Inc Consensus Recommendation|Albireo Pharma Inc Price Target Num Estimates|Albireo Pharma Inc Price Target (USD)|Albireo Pharma Inc Revenue Estimates for Next Fiscal Year (USD)|Albireo Pharma Inc Revenue Estimates for Current Fiscal Year (USD)|Albireo Pharma Inc EPS Estimates for Next Fiscal Year (USD)|Albireo Pharma Inc EPS Estimates for Current Fiscal Year (USD)|Albireo Pharma Inc EBITDA Estimates for Current Fiscal Year (USD)|Albireo Pharma Inc EBITDA Estimates for Next Fiscal Year (USD)|Albireo Pharma Inc Revenue (Quarterly) (USD)|Albireo Pharma Inc EBITDA (Quarterly) (USD)|Albireo Pharma Inc Net Income (Quarterly) (USD)||
russ2000_2_0024|ALBO|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0024|ALBO|4|daily|monthly|daily|monthly|monthly|daily|monthly|monthly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0024|ALBO|5|6.94943820225|7.01820546164|6.91724137931|13.981865285|15.409221902|1.45041655469|7.00909090909|7.01820546164||7.97368421053|22.1707317073|22.1707317073|18.7974683544|16.625|16.5|14.5753424658|||91.3333333333|92.8793103448|92.6818181818||
russ2000_2_0024|ALBO|6|178|769|145|386|347|3721|770|769||228|82|82|79|64|90|73|||18|58|66||
russ2000_2_0024|ALBO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0024|ALBO|20041215|||||||||||||||||||||-0.846||
russ2000_2_0024|ALBO|20050315|||||||||||||||||||||-0.846||
russ2000_2_0024|ALBO|20050615|||||||||||||||||||||-0.846||
russ2000_2_0024|ALBO|20050915|||||||||||||||||||||-0.846||
russ2000_2_0024|ALBO|20051215|||||||||||||||||||||-1.151||
russ2000_2_0024|ALBO|20060315|||||||||||||||||||||-2.306||
russ2000_2_0024|ALBO|20060615|||||||||||||||||||||-2.306||
russ2000_2_0024|ALBO|20060915|||||||||||||||||||||-2.306||
russ2000_2_0024|ALBO|20061215||||||||||||||||||||-3.772|-3.668||
russ2000_2_0024|ALBO|20070315||||||||||||||||||||-5.229|-5.215||
russ2000_2_0024|ALBO|20070515||40.5181||2160|||-16.859|362.88||||||||||||||2190.48|
russ2000_2_0024|ALBO|20070615||41.4185||2082|1537||-16.4925|370.944||||||||||||-4.1|-3.668|2451.6|
russ2000_2_0024|ALBO|20070715||4.8316||2463.6|4806||-13.5149|413.8848||||||||||||||2205.6|
russ2000_2_0024|ALBO|20070815||3.9346||1880.4|5402||-17.7065|315.9072||||||||||||||1959.6|2271.6
russ2000_2_0024|ALBO|20070915||4.6014||2274|3641||-14.9414|374.3712||||||||||||-10.97|-10|2044.8|
russ2000_2_0024|ALBO|20071015||4.3858||1910.4|3344||-16.2355|342.72||||||||||||||2038.8|
russ2000_2_0024|ALBO|20071115||4.3597||1992|3743||-16.687|333.4464||||||||||||||2049.6|
russ2000_2_0024|ALBO|20071215||5.0228||2308.8|4220||-14.3453|387.8784||||||||||||-11.608|-11.025|2640|
russ2000_2_0024|ALBO|20080115||6.7664||2758.8|5402||-13.0493|466.2372||||||||||||||2995.2|
russ2000_2_0024|ALBO|20080215||4.9534||1914|7605||-17.8255|341.3124||||||||||||||1608|
russ2000_2_0024|ALBO|20080315||3.8142||1524|11959||-26.9303|262.8149||||||||||||-10.504|-9.557|1224|
russ2000_2_0024|ALBO|20080415||2.8012||1478.388|13009||-12.7232|304.4102||||||||||||||1564.8|1660.8
russ2000_2_0024|ALBO|20080515||3.0645||1983.6|13188||-11.6478|333.0202||||||||||||||1742.4|
russ2000_2_0024|ALBO|20080615||3.2647||1822.8|13716||-10.9334|354.78||||||||||||-10.86|-10.111|1792.8|
russ2000_2_0024|ALBO|20080715||2.9144||1533.6|17444||-15.0123|293.197||||||||||||||1972.8|
russ2000_2_0024|ALBO|20080815||3.9917||2126.4|18191||-10.9606|401.5781||||||||||||||2208|
russ2000_2_0024|ALBO|20080915||4.1187||2121.6|14192||-10.6226|414.3566||||||||||||-13.812|-12.665|631.2|
russ2000_2_0024|ALBO|20081015||0.5705||412.8|12182||-91.5502|50.481||||||||||||||256.8|
russ2000_2_0024|ALBO|20081115||0.616||272.4|11245||-84.7835|54.51||||||||||||||297.6|
russ2000_2_0024|ALBO|20081215||0.7021||292.8|9822||-74.4282|62.1254||||||||||||-9.865|-10.024|488.4|
russ2000_2_0024|ALBO|20090115||1.4103||567.6|9871||-38.3162|112.632||||||||||||||474|
russ2000_2_0024|ALBO|20090215||1.4549||560.4|9708||-37.1432|116.1888||||||||||||||507.6|
russ2000_2_0024|ALBO|20090315||1.0718||442.8|10895||-50.416|85.6003||||||||||||-11.507|-11.629|513.6|
russ2000_2_0024|ALBO|20090415||1.7416||627.6|9523||-36.791|121.1683||||||||||||||675.6|
russ2000_2_0024|ALBO|20090515||1.5754||483.6|8235||-40.693|109.6049||||||||||||||524.4|
russ2000_2_0024|ALBO|20090615||1.5584||645.6|6634||-41.1383|108.4187||||||||||||-10.406|-11.148|601.2|
russ2000_2_0024|ALBO|20090715||1.9962||572.4|8362||-38.2474|119.4559||||||||||||||639.6|
russ2000_2_0024|ALBO|20090815||2.0042||600|8046||-38.0956|119.9318||||||||||||||603.6|
russ2000_2_0024|ALBO|20090915||1.9326||589.2|7725||-39.5066|115.6486||||||||||||-10.278|-10.469|627.6|644.4
russ2000_2_0024|ALBO|20091015||2.4685||624|7532||-34.7332|124.7539||||||||||||||513.6|
russ2000_2_0024|ALBO|20091115||1.9362||493.2|8221||-44.2827|97.8509||||||||||||||469.2|
russ2000_2_0024|ALBO|20091215||1.8806||477.6|8818||-45.7291|95.0424||||||||||||-10.921|-11.148|490.8|
russ2000_2_0024|ALBO|20100115||2.4804||536.4|10252||-44.1042|101.2512||||||||||||||559.2|
russ2000_2_0024|ALBO|20100215||2.3342||471.6|11260||-46.8676|95.2812||||||||||||||435.6|
russ2000_2_0024|ALBO|20100315||2.5214||508.8|13163||-43.3879|102.9228||||||||||||-10.147|-10.409|526.8|512.4
russ2000_2_0024|ALBO|20100415||3.1489||567.6|13675||-43.3338|99.9936||||||||||||||528|
russ2000_2_0024|ALBO|20100515||4.1682||656.4|18032||-32.8523|132.3617||||||||||||||559.2|
russ2000_2_0024|ALBO|20100615||3.4008||490.8|20253||-40.2659|107.9918||||||||||||-8.418|-8.629|504|
russ2000_2_0024|ALBO|20100715||3.5274||436.8|23932||-46.4679|87.6134||||||||||||||404.4|
russ2000_2_0024|ALBO|20100815||4.2977||574.8|30543||-38.4274|106.7466||||||||||||||520.8|
russ2000_2_0024|ALBO|20100915||3.7859||442.8|26318||-43.6229|94.033||||||||||||-7.918|-8.104|513.6|
russ2000_2_0024|ALBO|20101015||4.9596||517.2|39034||-35.1773|119.328||||||||||||||428.4|
russ2000_2_0024|ALBO|20101115||2.0738||244.8|43159||-84.1278|49.896||||||||||||||193.2|
russ2000_2_0024|ALBO|20101215||1.9778||212.4|39798||-88.3342|47.5848||||||||||||-5.053|-5.308|226.8|
russ2000_2_0024|ALBO|20110115||2.4559||224.4|35528||-70.2135|49.6997||||||||||||||273.6|
russ2000_2_0024|ALBO|20110215||2.9||268.8|38140||-59.4601|58.6879||||||||||||||240|
russ2000_2_0024|ALBO|20110315||2.6126||246|35926||-66.0007|52.872||||||||||||-5.189|-5.442|240|
russ2000_2_0024|ALBO|20110415||3.4116||286.8|27047||-52.9132|54.5818||||||||||||||274.8|
russ2000_2_0024|ALBO|20110515||3.5772||254.4|23236||-50.4635|57.2314||||||||||||||242.4|
russ2000_2_0024|ALBO|20110615||3.395||236.4|25402||-53.1713|54.3168||||||||||||-3.718|-3.974|204|
russ2000_2_0024|ALBO|20110715||2.2172||226.8|14467||-46.4486|70.6453||||||||||||||235.2|
russ2000_2_0024|ALBO|20110815||2.09||202.8|12800||-49.2759|66.5919||||||||||||||145.2|148.8
russ2000_2_0024|ALBO|20110915||1.4297||146.4|10353||-72.0346|45.5527||||||||||||4.348|4.133|78|
russ2000_2_0024|ALBO|20111015||0.6456||88.536|6066||-57.3511|23.9256||||||||||||||94.8|
russ2000_2_0024|ALBO|20111115||0.8552||86.388|8277||-43.2931|31.6946||||||||||||||77.988|
russ2000_2_0024|ALBO|20111215||0.6267||79.968|7910||-59.1673|23.2272||||||||||||-4.179|-4.501|77.868|
russ2000_2_0024|ALBO|20120115||0.6835||72|7368||-46.1791|22.844||||||||||||||71.4|
russ2000_2_0024|ALBO|20120215||0.7066||72.588|6262||-44.6726|23.6143||||||||||||||84|76.2
russ2000_2_0024|ALBO|20120315||0.6776||73.2|5450||-46.5817|22.6465||||||||||||-4.122|-4.316|72|
russ2000_2_0024|ALBO|20120415||0.7407||66|5129||-30.1727|22.4182||||||||||||||102.012|
russ2000_2_0024|ALBO|20120515||0.9004||85.2|5184||-25.0002|27.2496||||||||||||||87.48|
russ2000_2_0024|ALBO|20120615||1.0933||100.8|5744||-20.5884|33.0888||||||||||||-5.899|-6.051|72.6|
russ2000_2_0024|ALBO|20120715||0.9737||76.2|4925||-28.7941|35.9363||||||||||||||89.1|
russ2000_2_0024|ALBO|20120815||1.1329||86.1|4936||-24.7494|41.8092||||||||||||||92.7|
russ2000_2_0024|ALBO|20120915||1.1253||88.2|4468||-24.9161|41.5295||||||||||||-5.683|-5.879|88.5|
russ2000_2_0024|ALBO|20121015||1.3208||84.3|4044||-66.0906|40.9658||||||||||||||85.8|
russ2000_2_0024|ALBO|20121115||1.2294||78.63|3978||-71.0044|38.1308||||||||||||||80.7|
russ2000_2_0024|ALBO|20121215||1.1108||82.5|3967||-78.6016|34.4525||||||||||||-3.498|-3.669|72|
russ2000_2_0024|ALBO|20130115||1.1892||75.75|4288||-72.6503|33.1765||||||||||||||71.1|
russ2000_2_0024|ALBO|20130215||1.3823||82.8|4324||-62.5006|38.5642||||||||||||||79.8|
russ2000_2_0024|ALBO|20130315||1.4331||84.57|4248||-60.2843|39.982||||||||||||-5.056|-5.22|83.4|
russ2000_2_0024|ALBO|20130415||1.647||84|4423||-60.6748|37.9193||||||||||||||82.8|
russ2000_2_0024|ALBO|20130515||1.8629||93|3599||-53.6429|42.89||||||||||||||112.5|
russ2000_2_0024|ALBO|20130615||2.5861||133.8|5680||-38.7564|59.5399||||||||||||-5.059|-9.631|120.3|
russ2000_2_0024|ALBO|20130715||2.6028||124.5|13497||-39.8194|83.5513||||||||||||||135.3|
russ2000_2_0024|ALBO|20130815||2.9693||155.7|31823||-35.3417|95.3172||||||||||||||158.1|
russ2000_2_0024|ALBO|20130915||2.7845||142.2|78094||-37.6877|89.3838||||||||||||-4.199|-0.815|101.4|
russ2000_2_0024|ALBO|20131015||2.0514||95.4|82460||-39.1171|66.7982||||||||||||||78.6|
russ2000_2_0024|ALBO|20131115||1.5854||69.3|66120||-50.6128|51.6264||||||||||||||68.4|
russ2000_2_0024|ALBO|20131215||1.4497||64.5|61639||-55.3577|47.208||||||||||||-4.884|-2.443|69.6|
russ2000_2_0024|ALBO|20140115||1.9185||90.3|30509||-39.7116|58.3694||||||||||||||95.4|
russ2000_2_0024|ALBO|20140215||1.8425||78.6|40585||-41.3538|56.0595||||||||||||||94.5|
russ2000_2_0024|ALBO|20140315||2.3828||101.1|45633||-31.9771|72.498||||||||||||-5.627|-6.198|101.1|
russ2000_2_0024|ALBO|20140415||2.4575||86.7|48280||-35.7898|60.1834||||||||||||||68.85|
russ2000_2_0024|ALBO|20140515||2.0263||69|53331||-43.4047|49.625||||||||||||||60.3|
russ2000_2_0024|ALBO|20140615||1.966||70.05|48610||-44.7373|48.1468||||||||||||-4.597|-3.204|66.9|
russ2000_2_0024|ALBO|20140715||2.1149||60.6|42797||-23.832|45.1968||||||||||||||56.7|
russ2000_2_0024|ALBO|20140815||2.0174||56.4|39217||-26.8424|43.1148||||||||||||||57.9|
russ2000_2_0024|ALBO|20140915||2.0918||58.2|35237||-25.8886|44.7032||||||||||||-3.55|-2.286|54.3|50.1
russ2000_2_0024|ALBO|20141015||1.5389||36.903|29681||-43.4215|35.0801||||||||||||||45.3|
russ2000_2_0024|ALBO|20141115||1.5491||47.1|27563||-43.1377|35.3109||||||||||||||46.8|
russ2000_2_0024|ALBO|20141215||1.4194||40.5|25857||-47.8266|32.3541||||||||||||-5.138|-4.687|42|
russ2000_2_0024|ALBO|20150115||1.7266||43.8|39040||-53.2379|32.6011||||||||||||||42.6|
russ2000_2_0024|ALBO|20150215||1.937||45.3|29125||-49.6649|36.5735||||||||||||||41.1|
russ2000_2_0024|ALBO|20150315||1.768||40.2|23674||-54.4123|33.3826||||||||||||-4.466|-4.356|39.6|35.7
russ2000_2_0024|ALBO|20150415||1.7318||30.9|19638||-54.7832|28.3142||||||||||||||35.1|
russ2000_2_0024|ALBO|20150515||4.3314||33.6|18847||-55.2637|70.8179||||||||||||||33.3|
russ2000_2_0024|ALBO|20150615||4.2174||33.6|18463||-56.7573|68.9543||||||||||||-6.532|-6.462|32.7|
russ2000_2_0024|ALBO|20150715||1.4481||29.634|25783||-60.7416|61.3928||||||||||||||31.2|
russ2000_2_0024|ALBO|20150815||1.4807||30.3|30148||-59.4065|62.7725||||||||||||||21|
russ2000_2_0024|ALBO|20150915||1.0555||21.6|36175||-83.3342|44.7487||||||||||||-3.42|-3.232|21.093|
russ2000_2_0024|ALBO|20151015||0.707||12.45|41452||-122.6684|27.968||||||||||||||11.22|
russ2000_2_0024|ALBO|20151115||0.5774||10.437|21752||-150.2062|22.8405||||||||||||||10.497|
russ2000_2_0024|ALBO|20151215||0.5141||8.937|23103||-172.5024|20.3352||||||||||||-3.196|-3.215|6.9|10.278
russ2000_2_0024|ALBO|20160115||0.5638||7.65|30947||-167.5026|20.5533||||||||||||||7.356|
russ2000_2_0024|ALBO|20160215||0.4574||7.95|16396||-152.2174|16.6723||||||||||||||9.6|
russ2000_2_0024|ALBO|20160315||0.5983||10.65|13803||-116.5235|21.8107||||||||||||-6.03|-5.868|9.807|
russ2000_2_0024|ALBO|20160415||0.7486||11.4|13524||-82.1067|23.2027||||||||||||||12.54|
russ2000_2_0024|ALBO|20160515||0.8479||11.4|3741||-82.1067|26.2818||||||||||||||11.517|
russ2000_2_0024|ALBO|20160615||0.7347||10.221|2532||-91.5777|22.7729||||||||||||-3.099|-3.095|9.6|9.336
russ2000_2_0024|ALBO|20160715||0.7062||9.735|4517||-76.1739|19.7451||||||||||||||13.5|
russ2000_2_0024|ALBO|20160815||0.9636||11.703|3293||-59.7395|26.9426||||||||||||||12.3|
russ2000_2_0024|ALBO|20160915||0.9751||13.155|6221||-57.456|27.2633||||||||||||-1.565|-1.577|12.6|
russ2000_2_0024|ALBO|20161015||1.3345||15|3221||-43|35.282||||||||||||||21.45|
russ2000_2_0024|ALBO|20161115||1.4315||19.464|13444||-33.1381|37.8479||||||||||||||21.9|
russ2000_2_0024|ALBO|20161215||6.0429||25.45|38402||-25.3438|159.7691||||||||||||||23.48|
russ2000_2_0024|ALBO|20170115||4.5197||19.1|25342||-34.492|119.4965||||||||||||||19.72|
russ2000_2_0024|ALBO|20170215||4.7149||19.64|19888||-32.4121|124.6564||1|1|40||||||||||24.86|
russ2000_2_0024|ALBO|20170315||6.0132||25.31|18522||-25.1855|158.9825||1|||||||||0.001|-6.092|-6.671|22.71|
russ2000_2_0024|ALBO|20170415||5.039||24.1|28532||-25.0208|157.2521||1||||||||||||20.92|
russ2000_2_0024|ALBO|20170515||4.2365||21.48|48184||-28.2159|132.2082||1||||||||||||21.53|
russ2000_2_0024|ALBO|20170615||5.6599||21.11|67155||-30.0199|176.6285||1|2|49|||||||0.001|-6.601|-6.176|16.95|
russ2000_2_0024|ALBO|20170715||2.6217||26.44|60089||-18.7246|197.2922||1.25|3|44.3333||||||||||24.27|
russ2000_2_0024|ALBO|20170815||2.8541||22.42|52054||-17.2455|214.7788||1.2||||||||||||24.47|
russ2000_2_0024|ALBO|20170915||2.5755||22.44|52651||-19.1107|193.8162||1.2|3|44.3333||||||||-6.524|-6.511|22.16|
russ2000_2_0024|ALBO|20171015||2.7707||22.51|38607||-15.7697|191.5132||1.2|3|44.3333||||||||||27.49|
russ2000_2_0024|ALBO|20171115||3.4731||27|43154||-12.6041|240.064||1.2|3|44.3333||||||||||25.57|25.02
russ2000_2_0024|ALBO|20171215||3.1867||23.46|52287||-13.7372|220.2626||1.3333|||||||||-0.001|-5.325|-5.056|26.12|
russ2000_2_0024|ALBO|20180115||3.7233||30.13|31607||-11.616|242.9574||1.3333|5|62|8.3055||-2.87|||||||34|
russ2000_2_0024|ALBO|20180215||6.1597||34.45|61508||-8.8056|401.94||1.3333|5|67.4|8.4333||-2.5367|||||||33.81|
russ2000_2_0024|ALBO|20180315||6.3467||34.21|51803||-9.1066|414.1381||1.3333|5|67.4|8.2||-2.5367||||11.202|-0.528|-1.619|33.96|
russ2000_2_0024|ALBO|20180415||2.3926||32.77|122022||-7.0165|383.2056||1.3333|6|63.5|6.9527||-3.7129|||||||32.78|
russ2000_2_0024|ALBO|20180515||2.1861||29.99|67971||-7.708|350.1365||1.2857|6|62.5|7.8023||-4.0629|||||||32.82|31.33
russ2000_2_0024|ALBO|20180615||2.3158||32.37|67449||-7.2762|370.9154||1.2857|||10.9451||-3.7371||||0.73|-12.937|-14.603|36.09|
russ2000_2_0024|ALBO|20180715||2.9452||34.9|513200||-7.1526|440.1556||||||||||||||31.89|
russ2000_2_0024|ALBO|20180815||2.5831||31.79|503897||-8.0989|386.0293||1.2857|||8.6309||-4.0843|||||||32.26|
russ2000_2_0024|ALBO|20180915|29.6092|2.6928||33.62|389654||-7.9082|402.428|||||||||||0.237|-12.647|-14.025|32.7|
russ2000_2_0024|ALBO|20181015|26.9501|2.6897||30.71|409763||-10.0923|367.5956||1.2857|6|63.5|8.6309||-3.9843|||||||28.36|
russ2000_2_0024|ALBO|20181115|26.1056|2.6223||29.94|398408||-10.5445|358.3788||1.2857|6|63.5|5.736||-4.1243|||||||25.68|
russ2000_2_0024|ALBO|20181215|23.5993|2.2325|-0.2823|24.41|467064||-12.0047|305.1128||1.2857|||||||||0.571|-15.043|-15.864|22.8|
russ2000_2_0024|ALBO|20190115|23.5907|2.4699|-0.2957|23.83|491268||-15.2816|302.9002||1.2857||||||||||||23.07|
russ2000_2_0024|ALBO|20190215|24.3251|2.5681|-0.3049|25.39|555496||-14.697|314.9494||1.375|7|63.2857|33.6287|4.3488|-4.9767|-4.775||||||25.29|
russ2000_2_0024|ALBO|20190315|28.263|3.038|-0.3543|28.9|587164||-12.5242|372.5655||1.375|7|63.2857|26.9655|6.299|-5.2186|-5.365|||0.57|-15.337|-16.657|30.07|
russ2000_2_0024|ALBO|20190415|190.3474|3.7719|-0.0517|34.7|580074||-14.6705|420.1541||1.375|7|63.2857|19.5136|4.011|-5.4638|-6.1043||||||31.05|
russ2000_2_0024|ALBO|20190515|202.1589|3.9125|-0.0549|35.07|549623||-14.1436|435.8227||1.375|6|59.6667|21.5113|4.3766|-5.5338|-6.085||||||37.76|
russ2000_2_0024|ALBO|20190615|182.2837|3.5451|-0.0506|33.06|517755||-15.6098|394.889||1.375|7|63.4286|||||||1.25|-15.238|-16.628|31.77|
russ2000_2_0024|ALBO|20190715|143.9527|3.349|-0.059|29.44|594421||-16.8973|394.1323||1.375|7|63.4286|17.1037|3.9723|-5.3629|-6.0971||||||27.16|
russ2000_2_0024|ALBO|20190815|112.8924|2.6732|-0.0471|24.75|575040||-21.1694|314.5954||1.375|8|57.625|13.7819|3.479|-5.2514|-6.0171||||||26.02|
russ2000_2_0024|ALBO|20190915|110.3193|2.5945|-0.0457|25.56|640805||-21.8114|305.3352||1.375|||14.0694||-5.435||||1.385|-20.597|-21.91|23.38|
russ2000_2_0024|ALBO|20191015|61.3985|2.393|-0.0367|19.25|755370||-30.292|243.3041||1.375|||14.058|3.7945|-5.5571|-5.9286||||||17.88|18.37
russ2000_2_0024|ALBO|20191115|61.6906|2.5305|-0.037|18.34|738323||-28.6489|257.2842||1.375|8|56.375|14.858|4.8122|-6.0462|-6.046||||||22.62|
russ2000_2_0024|ALBO|20191215|69.2518|2.6141|-0.0397|20.24|746902||-27.7327|265.7843||||||4.7541||-6.0575|||6.431|-6.122|-7.522|26.1|
russ2000_2_0024|ALBO|20200115|31.7866|3.4118|-0.1595|26.72|688869||-20.2166|317.8425||1.375||||10.9146|-6.5783|-6.4238||||||23.15|
russ2000_2_0024|ALBO|20200215|30.2637|3.6394|-0.1512|22.78|502337||-22.115|339.0537||1.375|||26.7086||-6.445|-6.4225||||||24.92|
russ2000_2_0024|ALBO|20200315|28.8699|3.7333|-0.1544|22.22|506314||-21.6588|347.7934||1.375|8|52.75|19.3227|8.3551|-6.8957|-6.6537|||1.549|-29.511|-31.488|15.36|
russ2000_2_0024|ALBO|20200415|19.4866|1.9661|-0.1706|15.74|510725||-39.4896|223.0209||1.375||||||||||||18.29|
russ2000_2_0024|ALBO|20200515|29.5047|3.164|-0.2745|21.33|273841||-24.5409|358.9088||1.375|7|51|22.3005|7.5187|-6.2133|-7.7533||||||26.01|26.76
russ2000_2_0024|ALBO|20200615|33.512|3.6223|-0.3143|25.69|235228||-21.4364|410.8877||1.4286|6|54.1667|20.8919|6.006|-6.105|-7.3283|||1.912|-18.177|-20.603|29.44|
russ2000_2_0024|ALBO|20200715|30.8942|4.3006|-0.3442|25.14|462473||-23.113|383.2687||1.2857|6|51.3333|15.8659|6.4291|-6.6129|-7.0237||||||25.25|
russ2000_2_0024|ALBO|20200815|29.9034|4.1631|-0.3331|24.82|1065425||-23.8788|371.0198||1.375|7|50.7143|16.0541|8.1032|-7.2843|-7.2317||||||30.09|
russ2000_2_0024|ALBO|20200915|33.4314|4.6543|-0.3724|27.37|1159940||-21.3589|414.7927||1.375|8|66.125|14.7527|7.5015|-7.4013|-6.7938|||2.131|-27.062|-30.743|38.9|
russ2000_2_0024|ALBO|20201015|42.6266|3.2101|-1.022|33.59|841659||-17.2278|679.7795||1.375|||||-7.1075|||||||34.64|31.56
russ2000_2_0024|ALBO|20201115|38.7754|2.9207|-0.9296|35.37|679637||-18.9389|618.4828||1.375|8|66.75|15.6439|7.8238|-7.2575|-7.4125||||||36.31|
russ2000_2_0024|ALBO|20201215|45.1502|3.4009|-1.0825|40.47|753921||-16.2649|720.1643||1.375|8|67.875|15.8517|7.8849|-8.1188|-7.485|||2.716|-21.329|-24.799|37.02|
russ2000_2_0024|ALBO|20210115|70.4794|3.8629|-0.1469|37.22|1787426||-18.75|700.0805||1.375|||76.7334|15.3645|-5.1286|-8.4688||||||36.38|
russ2000_2_0024|ALBO|20210215|79.3662|4.35|-0.1654|42.85|1447299||-16.6505|788.3548||1.375|8|69|74.2322|13.9096|-5.2133|-8.2037||||||36.64|
russ2000_2_0024|ALBO|20210315|68.8059|3.7725|-0.1434|33.85|1670481||-19.206|683.6935||1.375|8|70.625|76.6916|14.8544|-4.3357|-7.1363|||1.966|-39.741|-43.733|35.96|
russ2000_2_0024|ALBO|20210415|67.442|4.4311|-0.276|35.4|1860480||-20.2928|655.4341||1.375||||||||||||32.9|
russ2000_2_0024|ALBO|20210515|59.977|3.941|-0.2454|31.57|2116409||-22.8186|582.943||1.375|8|70.875|75.148|15.9811|-4.8829|-7.792||||||30.11|
russ2000_2_0024|ALBO|20210615|64.618|4.2459|-0.2644|32.72|1842233||-21.1797|628.0506||1.375|||||-5.8414||||2.428|-32.994|-36.421|32.88|
russ2000_2_0024|ALBO|20210715|70.4036|6.0312|-0.1833|34.45|1612042||-20.9387|684.5699||1.375|8|71.5|71.7504|14.5751|-5.1457|-7.2843||||||28.31|
russ2000_2_0024|ALBO|20210815|56.3941|4.835|-0.1468|29.16|1740776||-26.1404|548.7903||1.375|8|73.75|71.9956|36.0822|-5.0586|-6.515||||||29.89|
russ2000_2_0024|ALBO|20210915|58.5312|5.0182|-0.1524|29.58|1229416||-25.1859|569.5866||1.375|8|73.75|54.9903|37.9684|-5.9586|-5.6971|||3.664|64.298|57.086|31.59|
russ2000_2_0024|ALBO|20211015|52.9299|3.1388||29.59|1156613||-8.753|570.362||1.375|8|73.5|54.3278|38.5214|-6.31|-5.2771||||||29.8|
russ2000_2_0024|ALBO|20211115|54.0568|3.2061||30.22|1117033||-8.5705|582.5993||1.375|8|73.375|52.5571|13.3548|-6.585|-3.19||||||26.43|23.99
russ2000_2_0024|ALBO|20211215|41.8216|2.4804||21.19|1154636||-11.0778|450.7337||1.375|7|72.5714|52.6951|12.8606|-5.5|-2.3||||||23.8|
russ2000_2_0024|ALBO|20220115|42.8233|2.5398||26.7|1261914||-10.8187|461.5297||1.1667|6|73.3333|121.139|53.9363|-1.5|-4.88||||||26.03|
russ2000_2_0024|ALBO|20220215|53.2698|3.1594||30.15|||-8.6971|574.1167||1.1667|6|73.3333||||||||||32.45|